{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96821,"rows_kept":96821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758240002197,0.0337395,117080.0,117070.0,0.09396554]
["bitfinex","BTCUSD",1758240002735,0.0337395,117080.0,117070.0,0.09692554]
["bitfinex","BTCUSD",1758240002918,0.0337395,117080.0,117070.0,0.18219521]
["bitfinex","BTCUSD",1758240003409,0.00810348,117080.0,117070.0,0.18219521]
["bitfinex","BTCUSD",1758240003835,0.00710348,117080.0,117070.0,0.18219521]
["bitfinex","BTCUSD",1758240004049,0.05321453,117080.0,117070.0,0.18219521]
["bitfinex","BTCUSD",1758240005178,0.05321453,117080.0,117070.0,0.18319521]
["bitfinex","BTCUSD",1758240005429,0.05321453,117080.0,117070.0,0.71175317]
["bitfinex","BTCUSD",1758240005643,0.05321453,117080.0,117070.0,0.71275317]
["bitfinex","BTCUSD",1758240005839,0.05321453,117080.0,117070.0,0.71375317]
["bitfinex","BTCUSD",1758240006560,0.05321453,117080.0,117070.0,0.77692682]
["bitfinex","BTCUSD",1758240006972,0.00610348,117080.0,117070.0,0.77692682]
["bitfinex","BTCUSD",1758240007610,0.0001,117080.0,117070.0,0.77692682]
["bitfinex","BTCUSD",1758240010530,0.0001,117080.0,117070.0,1.07692682]
["bitfinex","BTCUSD",1758240011371,0.0001,117080.0,117070.0,1.10255736]
["bitfinex","BTCUSD",1758240012503,0.0001,117080.0,117070.0,0.83603736]
["bitfinex","BTCUSD",1758240012732,0.0001,117080.0,117070.0,1.10255736]
["bitfinex","BTCUSD",1758240013162,0.0001,117080.0,117070.0,1.10251736]
["bitfinex","BTCUSD",1758240013361,0.0001,117080.0,117070.0,0.83603736]
["bitfinex","BTCUSD",1758240013569,0.0001,117080.0,117070.0,1.10251736]
["bitfinex","BTCUSD",1758240014291,0.0001,117080.0,117070.0,1.05251736]
["bitfinex","BTCUSD",1758240015300,0.0001,117080.0,117070.0,1.05247736]
["bitfinex","BTCUSD",1758240017882,0.0001,117080.0,117070.0,1.31947736]
["bitfinex","BTCUSD",1758240019536,0.0001,117080.0,117070.0,1.05247736]
["bitfinex","BTCUSD",1758240020928,0.0001,117080.0,117070.0,1.05047736]
["bitfinex","BTCUSD",1758240021363,0.0001,117080.0,117070.0,1.05647736]
["bitfinex","BTCUSD",1758240021804,1e-08,117090.0,117080.0,0.20097526]
["bitfinex","BTCUSD",1758240022048,1e-08,117110.0,117100.0,0.77079419]
["bitfinex","BTCUSD",1758240022265,1e-08,117110.0,117100.0,1.58545386]
["bitfinex","BTCUSD",1758240022501,1e-08,117110.0,117100.0,1.61297386]
["bitfinex","BTCUSD",1758240022638,1e-08,117110.0,117100.0,1.34995004]
["bitfinex","BTCUSD",1758240022871,1e-08,117110.0,117100.0,1.66058413]
["bitfinex","BTCUSD",1758240024487,1e-08,117110.0,117100.0,1.69073603]
["bitfinex","BTCUSD",1758240024712,1e-08,117110.0,117100.0,1.69373603]
["bitfinex","BTCUSD",1758240025114,1e-08,117110.0,117100.0,1.69073603]
["bitfinex","BTCUSD",1758240025489,1e-08,117110.0,117100.0,1.75773184]
["bitfinex","BTCUSD",1758240025644,1e-08,117110.0,117100.0,1.76073184]
["bitfinex","BTCUSD",1758240026790,1e-08,117110.0,117100.0,1.76069184]
["bitfinex","BTCUSD",1758240027198,1e-08,117110.0,117100.0,1.49429184]
["bitfinex","BTCUSD",1758240027395,1e-08,117110.0,117100.0,1.76065184]
["bitfinex","BTCUSD",1758240027818,1e-08,117110.0,117100.0,1.46413994]
["bitfinex","BTCUSD",1758240028018,1e-08,117110.0,117100.0,1.73049994]
["bitfinex","BTCUSD",1758240029042,1e-08,117110.0,117100.0,1.46413994]
["bitfinex","BTCUSD",1758240029445,1e-08,117110.0,117100.0,1.73049994]
["bitfinex","BTCUSD",1758240032881,1e-08,117110.0,117100.0,1.99749994]
["bitfinex","BTCUSD",1758240033073,1e-08,117110.0,117100.0,1.99745994]
["bitfinex","BTCUSD",1758240033489,0.00595991,117110.0,117100.0,1.73113994]
["bitfinex","BTCUSD",1758240033868,0.00595991,117110.0,117100.0,1.99745994]
["bitfinex","BTCUSD",1758240034637,0.00595991,117110.0,117100.0,1.43113994]
["bitfinex","BTCUSD",1758240034859,0.00595991,117110.0,117100.0,1.69745994]
["bitfinex","BTCUSD",1758240039976,0.04487302,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758240040180,0.04487302,117140.0,117130.0,0.53115152]
["bitfinex","BTCUSD",1758240040376,0.04487302,117140.0,117130.0,0.55952152]
["bitfinex","BTCUSD",1758240041390,0.04587302,117140.0,117130.0,0.56052152]
["bitfinex","BTCUSD",1758240043526,0.04587302,117140.0,117130.0,0.55756152]
["bitfinex","BTCUSD",1758240044073,0.04587302,117140.0,117130.0,0.56052152]
["bitfinex","BTCUSD",1758240044258,0.04587302,117140.0,117130.0,0.55756152]
["bitfinex","BTCUSD",1758240045203,0.04587302,117140.0,117130.0,0.62101019]
["bitfinex","BTCUSD",1758240047543,0.04587302,117140.0,117130.0,0.96397019]
["bitfinex","BTCUSD",1758240048292,0.04587302,117140.0,117130.0,0.95597022]
["bitfinex","BTCUSD",1758240049783,0.04800302,117140.0,117130.0,0.95301022]
["bitfinex","BTCUSD",1758240050005,0.06396508,117140.0,117130.0,0.95297022]
["bitfinex","BTCUSD",1758240050462,0.06396508,117140.0,117130.0,0.9489701]
["bitfinex","BTCUSD",1758240050989,0.05396508,117140.0,117130.0,0.9489701]
["bitfinex","BTCUSD",1758240051672,0.05396508,117140.0,117130.0,0.94296984]
["bitfinex","BTCUSD",1758240052022,0.05783052,117140.0,117130.0,0.94296984]
["bitfinex","BTCUSD",1758240052692,0.08006659,117140.0,117130.0,0.24783117]
["bitfinex","BTCUSD",1758240052898,0.08006659,117140.0,117130.0,0.51411117]
["bitfinex","BTCUSD",1758240053138,0.08006659,117140.0,117130.0,0.53753117]
["bitfinex","BTCUSD",1758240053818,0.08006659,117140.0,117130.0,0.53952117]
["bitfinex","BTCUSD",1758240054339,0.08006659,117140.0,117130.0,0.5315208]
["bitfinex","BTCUSD",1758240054559,0.07707659,117140.0,117130.0,0.5315208]
["bitfinex","BTCUSD",1758240057744,0.08017659,117140.0,117130.0,0.5315208]
["bitfinex","BTCUSD",1758240058637,0.08017679,117140.0,117130.0,0.5315208]
["bitfinex","BTCUSD",1758240060226,0.07707679,117140.0,117130.0,0.5315208]
["bitfinex","BTCUSD",1758240061303,0.08017679,117140.0,117130.0,0.5295308]
["bitfinex","BTCUSD",1758240061909,0.08017679,117140.0,117130.0,0.5303208]
["bitfinex","BTCUSD",1758240062384,0.06421473,117140.0,117130.0,0.5303208]
["bitfinex","BTCUSD",1758240063110,0.05898473,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240064180,0.06094473,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240065298,0.06404473,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240066078,0.06404473,117140.0,117130.0,0.5303208]
["bitfinex","BTCUSD",1758240067504,0.2347806,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240067833,0.21766453,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240071186,0.21456453,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240072000,0.04186866,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240072217,0.05898473,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240072404,0.06094473,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240074331,0.05494909,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240076415,0.05804909,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240076777,0.05494909,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240080144,0.05804909,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240080550,0.05494909,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240084895,0.05802909,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240088452,0.04091302,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240088674,0.05802909,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240093288,0.05494909,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240094917,0.001,117140.0,117130.0,0.5353408]
["bitfinex","BTCUSD",1758240095129,0.03587302,117140.0,117130.0,0.5353408]
["bitfinex","BTCUSD",1758240096479,0.03587302,117140.0,117130.0,0.2690608]
["bitfinex","BTCUSD",1758240096687,0.03587302,117140.0,117130.0,0.5323808]
["bitfinex","BTCUSD",1758240097755,0.03587302,117140.0,117130.0,0.2661008]
["bitfinex","BTCUSD",1758240097956,0.03587302,117140.0,117130.0,0.7993808]
["bitfinex","BTCUSD",1758240098519,0.03587302,117140.0,117130.0,0.5331008]
["bitfinex","BTCUSD",1758240098728,0.03587302,117140.0,117130.0,0.7993808]
["bitfinex","BTCUSD",1758240099685,0.03587302,117140.0,117130.0,0.8014808]
["bitfinex","BTCUSD",1758240101667,0.03587302,117140.0,117130.0,0.5322408]
["bitfinex","BTCUSD",1758240101871,0.03799302,117140.0,117130.0,0.7964608]
["bitfinex","BTCUSD",1758240101988,0.03799302,117140.0,117130.0,0.7985608]
["bitfinex","BTCUSD",1758240102717,0.03587302,117140.0,117130.0,0.7985608]
["bitfinex","BTCUSD",1758240103533,0.03587302,117140.0,117130.0,0.5322808]
["bitfinex","BTCUSD",1758240103686,0.03587302,117140.0,117130.0,0.7985608]
["bitfinex","BTCUSD",1758240104943,0.03587302,117140.0,117130.0,0.8015208]
["bitfinex","BTCUSD",1758240109664,0.03587302,117140.0,117130.0,0.7985608]
["bitfinex","BTCUSD",1758240109885,0.03587302,117140.0,117130.0,0.8015208]
["bitfinex","BTCUSD",1758240113287,0.03587302,117140.0,117130.0,0.7985608]
["bitfinex","BTCUSD",1758240113940,0.03587302,117140.0,117130.0,0.8907208]
["bitfinex","BTCUSD",1758240114530,0.03587302,117140.0,117130.0,0.8936808]
["bitfinex","BTCUSD",1758240115952,0.03803302,117140.0,117130.0,0.6244408]
["bitfinex","BTCUSD",1758240116155,0.03587302,117140.0,117130.0,0.8907208]
["bitfinex","BTCUSD",1758240116540,0.03587302,117140.0,117130.0,0.8936808]
["bitfinex","BTCUSD",1758240117863,0.03587302,117140.0,117130.0,0.8907208]
["bitfinex","BTCUSD",1758240118670,0.03587302,117140.0,117130.0,0.8936808]
["bitfinex","BTCUSD",1758240118889,0.03587302,117140.0,117130.0,0.8907208]
["bitfinex","BTCUSD",1758240119510,0.03587302,117140.0,117130.0,0.8936808]
["bitfinex","BTCUSD",1758240132748,0.03587302,117140.0,117130.0,0.6266808]
["bitfinex","BTCUSD",1758240142265,0.03587302,117140.0,117130.0,0.8936808]
["bitfinex","BTCUSD",1758240151124,0.03587302,117140.0,117130.0,0.8907208]
["bitfinex","BTCUSD",1758240152229,0.03587302,117140.0,117130.0,0.6244408]
["bitfinex","BTCUSD",1758240152430,0.03587302,117140.0,117130.0,0.8906408]
["bitfinex","BTCUSD",1758240152791,0.061495,117140.0,117130.0,0.8906408]
["bitfinex","BTCUSD",1758240163358,0.061495,117140.0,117130.0,0.8936008]
["bitfinex","BTCUSD",1758240165603,0.061495,117140.0,117130.0,0.8906408]
["bitfinex","BTCUSD",1758240176690,0.063575,117140.0,117130.0,0.8906408]
["bitfinex","BTCUSD",1758240177566,0.061495,117140.0,117130.0,0.8906408]
["bitfinex","BTCUSD",1758240181765,0.07269407,117140.0,117130.0,0.8651908]
["bitfinex","BTCUSD",1758240182011,0.09236407,117140.0,117130.0,0.8651908]
["bitfinex","BTCUSD",1758240182589,0.07269407,117140.0,117130.0,0.8651908]
["bitfinex","BTCUSD",1758240183802,0.07269407,117140.0,117130.0,0.5981908]
["bitfinex","BTCUSD",1758240187423,0.07269407,117140.0,117130.0,0.6213208]
["bitfinex","BTCUSD",1758240189942,0.07269427,117140.0,117130.0,0.6213208]
["bitfinex","BTCUSD",1758240196082,0.07269427,117140.0,117130.0,0.5981908]
["bitfinex","BTCUSD",1758240197945,0.0726942,117140.0,117130.0,0.5981908]
["bitfinex","BTCUSD",1758240199616,0.0726942,117140.0,117130.0,0.6213208]
["bitfinex","BTCUSD",1758240199788,0.0726942,117140.0,117130.0,0.5981908]
["bitfinex","BTCUSD",1758240201838,0.26310007,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1758240202027,0.26310007,117140.0,117130.0,0.26708]
["bitfinex","BTCUSD",1758240202611,0.29325197,117140.0,117130.0,0.26708]
["bitfinex","BTCUSD",1758240206030,0.29325197,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1758240217815,0.29324078,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1758240218233,0.55932078,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1758240223763,0.63233514,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1758240224138,0.64830772,117140.0,117130.0,0.001]
["bitfinex","BTCUSD",1758240224691,0.64830772,117140.0,117100.0,0.27078962]
["bitfinex","BTCUSD",1758240224692,0.17077069,117120.0,117100.0,0.27078962]
["bitfinex","BTCUSD",1758240224892,0.1767587,117120.0,117100.0,0.35605929]
["bitfinex","BTCUSD",1758240225094,0.00521,117110.0,117100.0,0.44132896]
["bitfinex","BTCUSD",1758240225564,0.00521,117110.0,117100.0,0.39584323]
["bitfinex","BTCUSD",1758240226008,0.03083958,117110.0,117100.0,0.39584323]
["bitfinex","BTCUSD",1758240226340,0.0667126,117110.0,117100.0,0.39584323]
["bitfinex","BTCUSD",1758240226684,0.0667126,117110.0,117100.0,0.37411323]
["bitfinex","BTCUSD",1758240227097,0.0667126,117110.0,117100.0,0.28784356]
["bitfinex","BTCUSD",1758240227300,0.0863826,117110.0,117100.0,0.28784356]
["bitfinex","BTCUSD",1758240227519,0.0863826,117110.0,117100.0,0.28884356]
["bitfinex","BTCUSD",1758240228592,0.25460827,117110.0,117100.0,0.20357389]
["bitfinex","BTCUSD",1758240228794,0.2571622,117110.0,117100.0,0.20357389]
["bitfinex","BTCUSD",1758240229016,0.0863826,117110.0,117100.0,0.20357389]
["bitfinex","BTCUSD",1758240229185,0.10349867,117110.0,117100.0,0.20357389]
["bitfinex","BTCUSD",1758240231387,0.07861867,117110.0,117100.0,0.71462487]
["bitfinex","BTCUSD",1758240231612,0.001,117110.0,117100.0,0.74031487]
["bitfinex","BTCUSD",1758240231818,0.001,117110.0,117100.0,0.7659402]
["bitfinex","BTCUSD",1758240232031,0.03487302,117130.0,117100.0,0.7659402]
["bitfinex","BTCUSD",1758240232032,0.04086568,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758240232238,0.03487302,117140.0,117130.0,0.61426011]
["bitfinex","BTCUSD",1758240232455,0.03487302,117140.0,117130.0,0.69644397]
["bitfinex","BTCUSD",1758240232893,0.03487302,117140.0,117130.0,0.72206497]
["bitfinex","BTCUSD",1758240233521,0.03787302,117140.0,117130.0,0.72206497]
["bitfinex","BTCUSD",1758240233898,0.03687302,117140.0,117130.0,0.72206497]
["bitfinex","BTCUSD",1758240234363,0.03687302,117140.0,117130.0,0.72306497]
["bitfinex","BTCUSD",1758240234808,0.03487302,117140.0,117130.0,0.72306497]
["bitfinex","BTCUSD",1758240238850,0.03487302,117140.0,117130.0,1.12306497]
["bitfinex","BTCUSD",1758240242375,0.03487302,117140.0,117130.0,0.85698497]
["bitfinex","BTCUSD",1758240242605,0.03993302,117140.0,117130.0,0.57751397]
["bitfinex","BTCUSD",1758240242820,0.05960302,117140.0,117130.0,0.31151397]
["bitfinex","BTCUSD",1758240243040,0.05960302,117140.0,117130.0,0.57751397]
["bitfinex","BTCUSD",1758240243264,0.03993302,117140.0,117130.0,0.57751397]
["bitfinex","BTCUSD",1758240243480,0.03993302,117140.0,117130.0,0.60149397]
["bitfinex","BTCUSD",1758240244854,0.03993302,117140.0,117130.0,0.31151397]
["bitfinex","BTCUSD",1758240245069,0.07671909,117140.0,117130.0,0.43775044]
["bitfinex","BTCUSD",1758240245285,0.10234368,117140.0,117130.0,0.43775044]
["bitfinex","BTCUSD",1758240245922,0.10234368,117140.0,117130.0,0.43675044]
["bitfinex","BTCUSD",1758240246347,0.10334368,117140.0,117130.0,0.43675044]
["bitfinex","BTCUSD",1758240246557,0.10334368,117140.0,117130.0,0.52202011]
["bitfinex","BTCUSD",1758240246749,0.27407955,117140.0,117130.0,0.52202011]
["bitfinex","BTCUSD",1758240246990,0.25696348,117140.0,117130.0,0.52202011]
["bitfinex","BTCUSD",1758240247207,0.08722761,117140.0,117130.0,0.52202011]
["bitfinex","BTCUSD",1758240247421,0.10434368,117140.0,117130.0,0.52202011]
["bitfinex","BTCUSD",1758240252969,0.08467368,117140.0,117130.0,0.52202011]
["bitfinex","BTCUSD",1758240253586,0.10434368,117140.0,117130.0,0.52202011]
["bitfinex","BTCUSD",1758240255091,0.10434368,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240259022,0.11032827,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240260653,0.08470368,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240260863,0.25543955,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240261083,0.23832348,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240261317,0.06758761,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240261547,0.08470368,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240262401,0.25543955,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240262593,0.23833018,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240263474,0.06759431,117140.0,117130.0,0.52198011]
["bitfinex","BTCUSD",1758240263683,0.25544625,117140.0,117130.0,0.25602011]
["bitfinex","BTCUSD",1758240263894,0.03487302,117130.0,117120.0,0.43672502]
["bitfinex","BTCUSD",1758240264129,0.05960302,117130.0,117120.0,0.43672502]
["bitfinex","BTCUSD",1758240264351,0.23634475,117130.0,117120.0,0.26596]
["bitfinex","BTCUSD",1758240264600,0.23634475,117130.0,117120.0,0.43672502]
["bitfinex","BTCUSD",1758240265039,0.03487302,117120.0,117110.0,0.17931623]
["bitfinex","BTCUSD",1758240265254,0.05198909,117120.0,117110.0,0.60953788]
["bitfinex","BTCUSD",1758240265478,0.07669909,117120.0,117110.0,0.60953788]
["bitfinex","BTCUSD",1758240265667,0.06302028,117120.0,117110.0,0.60953788]
["bitfinex","BTCUSD",1758240266233,0.05702909,117120.0,117110.0,0.61053788]
["bitfinex","BTCUSD",1758240266432,0.05702909,117120.0,117110.0,0.61153788]
["bitfinex","BTCUSD",1758240266852,0.03991302,117120.0,117110.0,0.61153788]
["bitfinex","BTCUSD",1758240267068,0.05702909,117120.0,117110.0,0.61153788]
["bitfinex","BTCUSD",1758240268162,0.03991302,117120.0,117110.0,0.61153788]
["bitfinex","BTCUSD",1758240268402,0.03686302,117120.0,117110.0,0.63843788]
["bitfinex","BTCUSD",1758240273982,0.03991302,117120.0,117110.0,0.63632788]
["bitfinex","BTCUSD",1758240274344,0.05702909,117120.0,117110.0,0.63632788]
["bitfinex","BTCUSD",1758240274567,0.03991302,117120.0,117110.0,0.63632788]
["bitfinex","BTCUSD",1758240276144,0.05702909,117120.0,117110.0,0.63632788]
["bitfinex","BTCUSD",1758240277811,0.05702909,117120.0,117110.0,0.52626821]
["bitfinex","BTCUSD",1758240277952,0.05702909,117120.0,117110.0,0.26030821]
["bitfinex","BTCUSD",1758240278161,0.05702909,117120.0,117110.0,0.52626821]
["bitfinex","BTCUSD",1758240278579,0.05702909,117120.0,117110.0,0.55316821]
["bitfinex","BTCUSD",1758240278758,0.03686302,117120.0,117110.0,0.55316821]
["bitfinex","BTCUSD",1758240279601,0.03991302,117120.0,117110.0,0.55105821]
["bitfinex","BTCUSD",1758240280581,0.05702909,117120.0,117110.0,0.55105821]
["bitfinex","BTCUSD",1758240281452,0.03991302,117120.0,117110.0,0.55105821]
["bitfinex","BTCUSD",1758240283573,0.03991302,117120.0,117110.0,0.28509821]
["bitfinex","BTCUSD",1758240283902,0.03991302,117120.0,117110.0,0.52622821]
["bitfinex","BTCUSD",1758240284125,0.05958302,117120.0,117110.0,0.52622821]
["bitfinex","BTCUSD",1758240284338,0.07669909,117120.0,117110.0,0.52622821]
["bitfinex","BTCUSD",1758240285366,0.05702909,117120.0,117110.0,0.52622821]
["bitfinex","BTCUSD",1758240285505,0.07669909,117120.0,117110.0,0.52622821]
["bitfinex","BTCUSD",1758240286541,0.06302082,117120.0,117110.0,0.26030821]
["bitfinex","BTCUSD",1758240286749,0.06302082,117120.0,117110.0,0.52622821]
["bitfinex","BTCUSD",1758240286948,0.08269082,117120.0,117110.0,0.52622821]
["bitfinex","BTCUSD",1758240287594,0.08269147,117120.0,117110.0,0.52622821]
["bitfinex","BTCUSD",1758240287800,0.08269147,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240288961,0.25345649,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240289098,0.23634042,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240290114,0.0655754,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240290352,0.08269147,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240290769,0.25345649,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240290965,0.23634042,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240291176,0.0655754,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240291378,0.08269147,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240291573,0.25345649,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240291782,0.23634042,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240292152,0.0655754,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240292405,0.23378649,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240292619,0.23634042,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240293241,0.0655754,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240293451,0.08269147,117120.0,117110.0,0.52422821]
["bitfinex","BTCUSD",1758240293662,0.25345649,117120.0,117110.0,0.07899198]
["bitfinex","BTCUSD",1758240293878,0.23634042,117120.0,117110.0,0.4366996]
["bitfinex","BTCUSD",1758240295840,0.23634042,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240296256,0.0655754,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240296599,0.08269147,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240297547,0.25345649,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240297751,0.23634042,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240298557,0.0655754,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240298762,0.08269147,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240298966,0.25345649,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240299139,0.23634042,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240299708,0.0655754,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240299882,0.08269147,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240301449,0.08269147,117120.0,117110.0,0.23484295]
["bitfinex","BTCUSD",1758240301653,0.25345649,117120.0,117110.0,0.23484295]
["bitfinex","BTCUSD",1758240301877,0.23634042,117120.0,117110.0,0.23484295]
["bitfinex","BTCUSD",1758240302135,0.23634042,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240302302,0.23634254,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240312785,0.23634254,117120.0,117100.0,0.44525389]
["bitfinex","BTCUSD",1758240312984,0.23634254,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240312985,0.23329254,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240313191,0.23329254,117120.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1758240313417,0.23329254,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240313821,0.23647254,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240321137,0.26210405,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240323788,0.26210405,117120.0,117100.0,0.4927982]
["bitfinex","BTCUSD",1758240324022,0.26210405,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240324023,0.25892405,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240324230,0.23329254,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240324440,0.25892405,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240324670,0.25892405,117120.0,117100.0,0.4927982]
["bitfinex","BTCUSD",1758240324820,0.25892405,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240325016,0.23329254,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240325413,0.26210405,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240326458,0.26210405,117120.0,117100.0,0.4927582]
["bitfinex","BTCUSD",1758240326671,0.02029607,117110.0,117100.0,0.4927582]
["bitfinex","BTCUSD",1758240326882,0.02844057,117110.0,117100.0,0.4927582]
["bitfinex","BTCUSD",1758240327084,0.07374208,117110.0,117100.0,0.4927582]
["bitfinex","BTCUSD",1758240327570,0.07374208,117110.0,117100.0,0.2268782]
["bitfinex","BTCUSD",1758240327869,0.07374208,117110.0,117100.0,0.4927582]
["bitfinex","BTCUSD",1758240328077,0.07374208,117110.0,117100.0,0.4937582]
["bitfinex","BTCUSD",1758240328250,0.07374208,117110.0,117100.0,0.4947582]
["bitfinex","BTCUSD",1758240328450,0.07374208,117110.0,117100.0,0.4937582]
["bitfinex","BTCUSD",1758240328655,0.06649903,117110.0,117100.0,0.60682787]
["bitfinex","BTCUSD",1758240328830,0.04086752,117110.0,117100.0,0.60882787]
["bitfinex","BTCUSD",1758240329029,0.03487302,117110.0,117100.0,0.60882787]
["bitfinex","BTCUSD",1758240331161,0.03487302,117110.0,117100.0,1.00882787]
["bitfinex","BTCUSD",1758240334162,0.03487302,117110.0,117100.0,0.60882787]
["bitfinex","BTCUSD",1758240338069,0.03487302,117110.0,117100.0,1.00882787]
["bitfinex","BTCUSD",1758240348932,0.03487302,117110.0,117100.0,1.03445635]
["bitfinex","BTCUSD",1758240352354,0.03162363,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758240352355,0.04086752,117130.0,117120.0,0.17076502]
["bitfinex","BTCUSD",1758240352584,0.03487302,117130.0,117120.0,0.64818783]
["bitfinex","BTCUSD",1758240352801,0.03487302,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758240353012,0.03487302,117140.0,117130.0,0.25799011]
["bitfinex","BTCUSD",1758240353215,0.03487302,117140.0,117130.0,0.28482011]
["bitfinex","BTCUSD",1758240353632,0.03487302,117140.0,117130.0,0.31044221]
["bitfinex","BTCUSD",1758240353781,0.03487302,117140.0,117130.0,0.36701993]
["bitfinex","BTCUSD",1758240353992,0.03687302,117140.0,117130.0,0.36701993]
["bitfinex","BTCUSD",1758240354229,0.03787302,117140.0,117130.0,0.36701993]
["bitfinex","BTCUSD",1758240354604,0.03787302,117140.0,117130.0,0.37573512]
["bitfinex","BTCUSD",1758240355212,0.03587302,117140.0,117130.0,0.37573512]
["bitfinex","BTCUSD",1758240355624,0.03687302,117140.0,117130.0,0.37573512]
["bitfinex","BTCUSD",1758240356273,0.03587302,117140.0,117130.0,0.37573512]
["bitfinex","BTCUSD",1758240356490,0.03687302,117140.0,117130.0,0.37573512]
["bitfinex","BTCUSD",1758240356983,0.03487302,117140.0,117130.0,1.11573512]
["bitfinex","BTCUSD",1758240358665,0.03487302,117140.0,117130.0,1.11673512]
["bitfinex","BTCUSD",1758240359434,0.03487302,117140.0,117130.0,1.11773512]
["bitfinex","BTCUSD",1758240362161,0.03487302,117140.0,117130.0,1.38349512]
["bitfinex","BTCUSD",1758240362886,0.03487302,117140.0,117130.0,1.11773512]
["bitfinex","BTCUSD",1758240363096,0.03487302,117140.0,117130.0,1.38349512]
["bitfinex","BTCUSD",1758240369676,0.03487302,117140.0,117130.0,1.38345512]
["bitfinex","BTCUSD",1758240370650,0.03487302,117140.0,117130.0,1.65045512]
["bitfinex","BTCUSD",1758240371129,0.03990302,117140.0,117130.0,0.8250774]
["bitfinex","BTCUSD",1758240371335,0.05701909,117140.0,117130.0,0.44846563]
["bitfinex","BTCUSD",1758240371552,0.23628734,117140.0,117130.0,0.44846563]
["bitfinex","BTCUSD",1758240371870,0.23628734,117140.0,117130.0,0.70659044]
["bitfinex","BTCUSD",1758240372052,0.23628734,117140.0,117130.0,0.70459044]
["bitfinex","BTCUSD",1758240372253,0.26191333,117140.0,117130.0,0.35226967]
["bitfinex","BTCUSD",1758240372452,0.26191333,117140.0,117130.0,0.267]
["bitfinex","BTCUSD",1758240372973,0.26291333,117140.0,117130.0,0.267]
["bitfinex","BTCUSD",1758240373167,0.26391333,117140.0,117130.0,0.267]
["bitfinex","BTCUSD",1758240373960,0.26391333,117140.0,117130.0,0.43775044]
["bitfinex","BTCUSD",1758240376578,0.26391333,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758240376780,0.26391333,117140.0,117130.0,0.23831469]
["bitfinex","BTCUSD",1758240380767,0.23828734,117140.0,117130.0,0.23831469]
["bitfinex","BTCUSD",1758240383352,0.23230889,117140.0,117130.0,0.23831469]
["bitfinex","BTCUSD",1758240383553,0.23829391,117140.0,117130.0,0.23831469]
["bitfinex","BTCUSD",1758240387182,0.17075044,117130.0,117120.0,0.21358208]
["bitfinex","BTCUSD",1758240387386,0.23042346,117130.0,117120.0,0.44622894]
["bitfinex","BTCUSD",1758240387788,0.23640752,117130.0,117120.0,0.44622894]
["bitfinex","BTCUSD",1758240388199,0.23042346,117130.0,117120.0,0.44622894]
["bitfinex","BTCUSD",1758240389178,0.23042346,117130.0,117120.0,0.27546392]
["bitfinex","BTCUSD",1758240389539,0.03487302,117110.0,117100.0,0.17933389]
["bitfinex","BTCUSD",1758240389748,0.04000302,117110.0,117100.0,0.53132356]
["bitfinex","BTCUSD",1758240389956,0.04000302,117110.0,117100.0,0.44605389]
["bitfinex","BTCUSD",1758240389957,0.05711909,117110.0,117100.0,0.44605389]
["bitfinex","BTCUSD",1758240390133,0.05711909,117110.0,117100.0,0.47058389]
["bitfinex","BTCUSD",1758240391375,0.03487302,117110.0,117100.0,0.47268389]
["bitfinex","BTCUSD",1758240391580,0.03487302,117110.0,117100.0,0.55795356]
["bitfinex","BTCUSD",1758240391960,0.03487302,117110.0,117100.0,0.56091356]
["bitfinex","BTCUSD",1758240392343,0.03487302,117110.0,117100.0,0.56291356]
["bitfinex","BTCUSD",1758240392745,0.03487302,117110.0,117100.0,0.55995356]
["bitfinex","BTCUSD",1758240393355,0.03487302,117110.0,117100.0,0.56115356]
["bitfinex","BTCUSD",1758240393559,0.03693302,117110.0,117100.0,0.56956992]
["bitfinex","BTCUSD",1758240393909,0.05711909,117110.0,117100.0,0.56746992]
["bitfinex","BTCUSD",1758240394530,0.05711909,117110.0,117100.0,0.27501992]
["bitfinex","BTCUSD",1758240394760,0.05711909,117110.0,117100.0,0.54285992]
["bitfinex","BTCUSD",1758240394951,0.05711909,117110.0,117100.0,0.56738992]
["bitfinex","BTCUSD",1758240395379,0.05404909,117110.0,117100.0,0.56948992]
["bitfinex","BTCUSD",1758240395733,0.03693302,117110.0,117100.0,0.56948992]
["bitfinex","BTCUSD",1758240397456,0.03487302,117110.0,117100.0,0.56948992]
["bitfinex","BTCUSD",1758240398509,0.03693302,117110.0,117100.0,0.56948992]
["bitfinex","BTCUSD",1758240406109,0.0429148,117110.0,117100.0,0.56948992]
["bitfinex","BTCUSD",1758240406544,0.0459848,117110.0,117100.0,0.56948992]
["bitfinex","BTCUSD",1758240407066,0.0429148,117110.0,117100.0,0.56948992]
["bitfinex","BTCUSD",1758240408029,0.0459848,117110.0,117100.0,0.56948992]
["bitfinex","BTCUSD",1758240410642,0.0459848,117110.0,117100.0,0.56738992]
["bitfinex","BTCUSD",1758240414897,0.0459848,117110.0,117100.0,0.54285992]
["bitfinex","BTCUSD",1758240415569,0.0459848,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240415755,0.0408548,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240415975,0.0408548,117110.0,117100.0,0.54795992]
["bitfinex","BTCUSD",1758240416115,0.0408548,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240416530,0.0428448,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240418594,0.0408548,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240419221,0.0428448,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240422044,0.05996087,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240422879,0.06291087,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240423866,0.06291087,117110.0,117100.0,0.54285992]
["bitfinex","BTCUSD",1758240425011,0.0457948,117110.0,117100.0,0.54285992]
["bitfinex","BTCUSD",1758240425204,0.0457948,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240427058,0.0408548,117110.0,117100.0,0.54795992]
["bitfinex","BTCUSD",1758240427731,0.0408548,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240428248,0.0428448,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240431239,0.0408548,117110.0,117100.0,0.54499992]
["bitfinex","BTCUSD",1758240432928,0.0408548,117110.0,117100.0,0.27715992]
["bitfinex","BTCUSD",1758240433054,0.0428448,117110.0,117100.0,0.54435992]
["bitfinex","BTCUSD",1758240435700,0.0408548,117110.0,117100.0,0.54435992]
["bitfinex","BTCUSD",1758240441343,0.04087459,117110.0,117100.0,0.54435992]
["bitfinex","BTCUSD",1758240444871,0.04087459,117110.0,117100.0,0.54731992]
["bitfinex","BTCUSD",1758240445075,0.04087459,117110.0,117100.0,0.56902992]
["bitfinex","BTCUSD",1758240455124,0.04087459,117110.0,117100.0,0.57198992]
["bitfinex","BTCUSD",1758240455338,0.04087459,117110.0,117100.0,0.56902992]
["bitfinex","BTCUSD",1758240457158,0.04087459,117110.0,117100.0,0.65725959]
["bitfinex","BTCUSD",1758240457377,0.03487302,117110.0,117100.0,0.65725959]
["bitfinex","BTCUSD",1758240457627,0.03487302,117110.0,117100.0,1.02288748]
["bitfinex","BTCUSD",1758240461638,0.03487302,117110.0,117100.0,1.42288748]
["bitfinex","BTCUSD",1758240461966,0.03487302,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758240462209,0.03487302,117120.0,117110.0,0.94536477]
["bitfinex","BTCUSD",1758240462618,0.03487302,117120.0,117110.0,1.23799048]
["bitfinex","BTCUSD",1758240463018,0.03487302,117120.0,117110.0,1.63799048]
["bitfinex","BTCUSD",1758240466821,0.03487302,117120.0,117110.0,1.70321772]
["bitfinex","BTCUSD",1758240468948,0.03487302,117120.0,117110.0,1.43653772]
["bitfinex","BTCUSD",1758240469320,0.03487302,117120.0,117110.0,1.70305772]
["bitfinex","BTCUSD",1758240471664,0.03487302,117120.0,117110.0,1.43653772]
["bitfinex","BTCUSD",1758240471899,0.03487302,117120.0,117110.0,1.70301772]
["bitfinex","BTCUSD",1758240472806,0.03487302,117120.0,117110.0,1.43653772]
["bitfinex","BTCUSD",1758240473133,0.03487302,117120.0,117110.0,1.70297772]
["bitfinex","BTCUSD",1758240479920,0.03487302,117120.0,117110.0,1.70397772]
["bitfinex","BTCUSD",1758240480160,0.03487302,117120.0,117110.0,1.70489772]
["bitfinex","BTCUSD",1758240480347,0.03487302,117120.0,117110.0,1.70389772]
["bitfinex","BTCUSD",1758240480571,0.03487302,117120.0,117110.0,1.70289772]
["bitfinex","BTCUSD",1758240480748,0.03487302,117120.0,117110.0,1.70389772]
["bitfinex","BTCUSD",1758240480949,0.03487302,117120.0,117110.0,1.70489772]
["bitfinex","BTCUSD",1758240482643,0.03487302,117120.0,117110.0,1.03853772]
["bitfinex","BTCUSD",1758240482846,0.03995302,117120.0,117110.0,0.87000048]
["bitfinex","BTCUSD",1758240483072,0.03995302,117120.0,117110.0,0.52504927]
["bitfinex","BTCUSD",1758240483242,0.05962302,117120.0,117110.0,0.79136927]
["bitfinex","BTCUSD",1758240483591,0.22783411,117120.0,117110.0,0.4397796]
["bitfinex","BTCUSD",1758240483808,0.05962302,117120.0,117110.0,0.7060996]
["bitfinex","BTCUSD",1758240484024,0.07673909,117120.0,117110.0,0.79136927]
["bitfinex","BTCUSD",1758240484933,0.24750411,117120.0,117110.0,0.79160927]
["bitfinex","BTCUSD",1758240485144,0.23038804,117120.0,117110.0,0.79160927]
["bitfinex","BTCUSD",1758240486473,0.23038804,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758240486679,0.2363761,117120.0,117110.0,0.2686]
["bitfinex","BTCUSD",1758240486858,0.2620075,117120.0,117110.0,0.4393796]
["bitfinex","BTCUSD",1758240488363,0.2620075,117120.0,117110.0,0.2686]
["bitfinex","BTCUSD",1758240491509,0.2620075,117120.0,117110.0,0.31423503]
["bitfinex","BTCUSD",1758240494877,0.2620075,117120.0,117110.0,0.48501463]
["bitfinex","BTCUSD",1758240496381,0.25601944,117120.0,117110.0,0.48501463]
["bitfinex","BTCUSD",1758240499394,0.26200104,117120.0,117110.0,0.48501463]
["bitfinex","BTCUSD",1758240501371,0.23636964,117120.0,117110.0,0.48501463]
["bitfinex","BTCUSD",1758240502183,0.23636964,117120.0,117110.0,0.2686]
["bitfinex","BTCUSD",1758240502664,0.23636964,117120.0,117110.0,0.4393796]
["bitfinex","BTCUSD",1758240506939,0.23637407,117120.0,117110.0,0.4393796]
["bitfinex","BTCUSD",1758240507643,0.21670407,117120.0,117110.0,0.4393796]
["bitfinex","BTCUSD",1758240508756,0.23637407,117120.0,117110.0,0.4393796]
["bitfinex","BTCUSD",1758240508974,0.23637407,117120.0,117110.0,0.50438459]
["bitfinex","BTCUSD",1758240515247,0.23637407,117120.0,117110.0,0.33360499]
["bitfinex","BTCUSD",1758240515450,0.23637407,117120.0,117110.0,0.06700499]
["bitfinex","BTCUSD",1758240515674,0.23637407,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758240516302,0.21670407,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758240516512,0.28253054,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758240516718,0.66003461,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758240517149,0.66003461,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1758240517354,0.74530428,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1758240517573,0.74530428,117120.0,117110.0,0.002]
["bitfinex","BTCUSD",1758240517988,0.74530428,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1758240518188,1.08530428,117120.0,117110.0,0.001]
["bitfinex","BTCUSD",1758240518392,0.20568179,117090.0,117080.0,0.1976041]
["bitfinex","BTCUSD",1758240518613,0.21372782,117090.0,117080.0,0.24595394]
["bitfinex","BTCUSD",1758240518781,0.21679782,117090.0,117080.0,0.24595394]
["bitfinex","BTCUSD",1758240519776,0.04085905,117090.0,117080.0,0.20838954]
["bitfinex","BTCUSD",1758240519973,0.04085905,117090.0,117080.0,0.23130954]
["bitfinex","BTCUSD",1758240520223,0.04291905,117090.0,117080.0,0.23330954]
["bitfinex","BTCUSD",1758240520943,0.04291905,117090.0,117080.0,0.23530954]
["bitfinex","BTCUSD",1758240521462,0.04291905,117090.0,117080.0,0.23130954]
["bitfinex","BTCUSD",1758240521665,0.04291905,117090.0,117080.0,0.28103392]
["bitfinex","BTCUSD",1758240521900,0.04291905,117090.0,117080.0,0.28303392]
["bitfinex","BTCUSD",1758240522304,0.21372782,117090.0,117080.0,0.28303392]
["bitfinex","BTCUSD",1758240522511,0.21679782,117090.0,117080.0,0.28303392]
["bitfinex","BTCUSD",1758240525088,0.21372782,117090.0,117080.0,0.28303392]
["bitfinex","BTCUSD",1758240525953,0.21679782,117090.0,117080.0,0.28303392]
["bitfinex","BTCUSD",1758240526567,0.21679782,117090.0,117080.0,0.28092392]
["bitfinex","BTCUSD",1758240530794,0.21679782,117090.0,117080.0,0.26268392]
["bitfinex","BTCUSD",1758240534520,0.04598703,117090.0,117080.0,0.26268392]
["bitfinex","BTCUSD",1758240534703,0.04598703,117090.0,117080.0,0.26484392]
["bitfinex","BTCUSD",1758240535928,0.04291703,117090.0,117080.0,0.26484392]
["bitfinex","BTCUSD",1758240536663,0.03487302,117090.0,117080.0,0.26780392]
["bitfinex","BTCUSD",1758240537488,0.03487302,117090.0,117080.0,0.26484392]
["bitfinex","BTCUSD",1758240540995,0.21062179,117090.0,117080.0,0.45667954]
["bitfinex","BTCUSD",1758240541167,0.2166058,117090.0,117080.0,0.19003954]
["bitfinex","BTCUSD",1758240541366,0.21062179,117090.0,117080.0,0.19003954]
["bitfinex","BTCUSD",1758240542182,0.03981302,117090.0,117080.0,0.19003954]
["bitfinex","BTCUSD",1758240542511,0.21062179,117090.0,117080.0,0.26427092]
["bitfinex","BTCUSD",1758240542715,0.23029179,117090.0,117080.0,0.26427092]
["bitfinex","BTCUSD",1758240543084,0.23628294,117090.0,117080.0,0.26427092]
["bitfinex","BTCUSD",1758240544986,0.21661294,117090.0,117080.0,0.26427092]
["bitfinex","BTCUSD",1758240546581,0.04580417,117090.0,117080.0,0.26427092]
["bitfinex","BTCUSD",1758240548979,0.21062179,117090.0,117080.0,0.26427092]
["bitfinex","BTCUSD",1758240549159,0.21662348,117090.0,117080.0,0.26427092]
["bitfinex","BTCUSD",1758240549920,0.21662348,117090.0,117080.0,0.08490682]
["bitfinex","BTCUSD",1758240550114,0.21662348,117090.0,117080.0,0.25573018]
["bitfinex","BTCUSD",1758240550596,0.21662348,117090.0,117080.0,0.08490682]
["bitfinex","BTCUSD",1758240551022,0.21662348,117090.0,117080.0,0.25573018]
["bitfinex","BTCUSD",1758240552715,0.21366348,117090.0,117080.0,0.28047018]
["bitfinex","BTCUSD",1758240553826,0.21662348,117090.0,117080.0,0.28047018]
["bitfinex","BTCUSD",1758240554107,0.21662348,117090.0,117080.0,0.25573018]
["bitfinex","BTCUSD",1758240556748,0.21662348,117090.0,117080.0,0.27835018]
["bitfinex","BTCUSD",1758240557837,0.21662348,117090.0,117080.0,0.25573018]
["bitfinex","BTCUSD",1758240558044,0.21662348,117090.0,117080.0,0.52285018]
["bitfinex","BTCUSD",1758240558243,0.21662348,117090.0,117080.0,0.4486188]
["bitfinex","BTCUSD",1758240558444,0.23629348,117090.0,117080.0,0.4486188]
["bitfinex","BTCUSD",1758240559170,0.21662348,117090.0,117080.0,0.4486188]
["bitfinex","BTCUSD",1758240560369,0.21662348,117090.0,117080.0,0.4485388]
["bitfinex","BTCUSD",1758240562165,0.21662348,117090.0,117080.0,0.1814988]
["bitfinex","BTCUSD",1758240562374,0.21662348,117090.0,117080.0,0.24569611]
["bitfinex","BTCUSD",1758240569663,0.21662348,117090.0,117080.0,0.27230611]
["bitfinex","BTCUSD",1758240569876,0.21366348,117090.0,117080.0,0.27230611]
["bitfinex","BTCUSD",1758240570318,0.04285471,117090.0,117080.0,0.27230611]
["bitfinex","BTCUSD",1758240570974,0.04087471,117090.0,117080.0,0.27230611]
["bitfinex","BTCUSD",1758240571194,0.04087471,117090.0,117080.0,0.27524611]
["bitfinex","BTCUSD",1758240578268,0.03487302,117090.0,117080.0,0.27524611]
["bitfinex","BTCUSD",1758240578467,0.03487302,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758240578759,0.04087471,117100.0,117090.0,0.52029123]
["bitfinex","BTCUSD",1758240580284,0.03487302,117100.0,117090.0,0.52029123]
["bitfinex","BTCUSD",1758240580997,0.03487302,117100.0,117090.0,0.25349123]
["bitfinex","BTCUSD",1758240581199,0.03487302,117100.0,117090.0,0.52029123]
["bitfinex","BTCUSD",1758240581765,0.03487302,117100.0,117090.0,0.51735123]
["bitfinex","BTCUSD",1758240587398,0.03487302,117100.0,117090.0,0.52029123]
["bitfinex","BTCUSD",1758240588011,0.03487302,117100.0,117090.0,0.25349123]
["bitfinex","BTCUSD",1758240588254,0.03487302,117100.0,117090.0,0.52009123]
["bitfinex","BTCUSD",1758240591037,0.03487302,117100.0,117090.0,0.6053609]
["bitfinex","BTCUSD",1758240591238,0.30738979,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758240591473,0.04086979,117110.0,117100.0,0.21834959]
["bitfinex","BTCUSD",1758240591891,0.04086979,117110.0,117100.0,0.30655926]
["bitfinex","BTCUSD",1758240592122,0.03487302,117110.0,117100.0,0.30655926]
["bitfinex","BTCUSD",1758240592817,0.03587302,117110.0,117100.0,0.30655926]
["bitfinex","BTCUSD",1758240593224,0.03799302,117110.0,117100.0,0.57013926]
["bitfinex","BTCUSD",1758240593369,0.03799302,117110.0,117100.0,0.56808926]
["bitfinex","BTCUSD",1758240593811,0.04095302,117110.0,117100.0,0.56808926]
["bitfinex","BTCUSD",1758240594877,0.03587302,117110.0,117100.0,0.57010926]
["bitfinex","BTCUSD",1758240595933,0.03587302,117110.0,117100.0,0.57006926]
["bitfinex","BTCUSD",1758240596396,0.03587302,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240596585,0.03587302,117110.0,117100.0,0.57002926]
["bitfinex","BTCUSD",1758240596924,0.03786302,117110.0,117100.0,0.57002926]
["bitfinex","BTCUSD",1758240597720,0.03786302,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240597882,0.03786302,117110.0,117100.0,0.57002926]
["bitfinex","BTCUSD",1758240599772,0.03587302,117110.0,117100.0,0.57002926]
["bitfinex","BTCUSD",1758240600958,0.03587302,117110.0,117100.0,0.56994926]
["bitfinex","BTCUSD",1758240601503,0.03587302,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240601709,0.03587302,117110.0,117100.0,0.56994926]
["bitfinex","BTCUSD",1758240602092,0.03786302,117110.0,117100.0,0.56994926]
["bitfinex","BTCUSD",1758240605319,0.04095302,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240605525,0.03786302,117110.0,117100.0,0.56994926]
["bitfinex","BTCUSD",1758240605904,0.03786302,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240606320,0.04095302,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240607375,0.03786302,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240613278,0.21772939,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240614811,0.21772952,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240616124,0.21463952,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240616554,0.04385992,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240618600,0.21463952,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240619153,0.21772952,117110.0,117100.0,0.30358926]
["bitfinex","BTCUSD",1758240622786,0.17079419,117100.0,117090.0,0.22394123]
["bitfinex","BTCUSD",1758240622971,0.17278419,117100.0,117090.0,0.6492109]
["bitfinex","BTCUSD",1758240623175,0.201544,117100.0,117090.0,0.3092109]
["bitfinex","BTCUSD",1758240623517,0.181874,117100.0,117090.0,0.3092109]
["bitfinex","BTCUSD",1758240626186,0.01107981,117100.0,117090.0,0.3092109]
["bitfinex","BTCUSD",1758240626315,0.00508,117100.0,117090.0,0.3092109]
["bitfinex","BTCUSD",1758240627997,0.00508,117100.0,117090.0,0.3320309]
["bitfinex","BTCUSD",1758240629949,0.03995302,117100.0,117090.0,0.3320309]
["bitfinex","BTCUSD",1758240638756,0.21074721,117100.0,117090.0,0.3092109]
["bitfinex","BTCUSD",1758240638982,0.03487302,117090.0,117080.0,0.79503996]
["bitfinex","BTCUSD",1758240639176,0.03702302,117090.0,117080.0,1.16944963]
["bitfinex","BTCUSD",1758240639408,0.04008302,117090.0,117080.0,1.16944963]
["bitfinex","BTCUSD",1758240639935,0.04008302,117090.0,117080.0,0.82944963]
["bitfinex","BTCUSD",1758240640196,0.04008302,117090.0,117080.0,0.9147193]
["bitfinex","BTCUSD",1758240640625,0.04008302,117090.0,117080.0,0.9157193]
["bitfinex","BTCUSD",1758240641407,0.04008302,117090.0,117080.0,0.9167193]
["bitfinex","BTCUSD",1758240641605,0.21089179,117090.0,117080.0,0.9167193]
["bitfinex","BTCUSD",1758240641835,0.2168889,117090.0,117080.0,0.9167193]
["bitfinex","BTCUSD",1758240643247,0.04608013,117090.0,117080.0,0.9167193]
["bitfinex","BTCUSD",1758240643454,0.04008302,117090.0,117080.0,0.6497193]
["bitfinex","BTCUSD",1758240644099,0.04008302,117090.0,117080.0,0.6518593]
["bitfinex","BTCUSD",1758240645688,0.21089179,117090.0,117080.0,0.6518593]
["bitfinex","BTCUSD",1758240645893,0.04608013,117090.0,117080.0,0.6518593]
["bitfinex","BTCUSD",1758240646102,0.04008302,117090.0,117080.0,0.6518593]
["bitfinex","BTCUSD",1758240648184,0.21089179,117090.0,117080.0,0.6518593]
["bitfinex","BTCUSD",1758240648400,0.21089179,117090.0,117080.0,0.6290393]
["bitfinex","BTCUSD",1758240648637,0.21089179,117090.0,117080.0,0.6497193]
["bitfinex","BTCUSD",1758240652161,0.2168878,117090.0,117080.0,0.6497193]
["bitfinex","BTCUSD",1758240654790,0.2168878,117090.0,117080.0,0.53308847]
["bitfinex","BTCUSD",1758240655007,0.2365578,117090.0,117080.0,0.01067544]
["bitfinex","BTCUSD",1758240655493,0.2365578,117090.0,117080.0,0.1814988]
["bitfinex","BTCUSD",1758240655722,0.2365578,117090.0,117080.0,0.01067544]
["bitfinex","BTCUSD",1758240656123,0.2365578,117090.0,117080.0,0.1814988]
["bitfinex","BTCUSD",1758240656296,0.2168878,117090.0,117080.0,0.1814988]
["bitfinex","BTCUSD",1758240656504,0.2168878,117090.0,117080.0,0.2466523]
["bitfinex","BTCUSD",1758240658290,0.21688705,117090.0,117080.0,0.2466523]
["bitfinex","BTCUSD",1758240659024,0.23655705,117090.0,117080.0,0.2466523]
["bitfinex","BTCUSD",1758240660192,0.21688705,117090.0,117080.0,0.2466523]
["bitfinex","BTCUSD",1758240661151,0.21688705,117090.0,117080.0,0.2710123]
["bitfinex","BTCUSD",1758240661921,0.21688705,117090.0,117080.0,0.2466523]
["bitfinex","BTCUSD",1758240665640,0.23655705,117090.0,117080.0,0.1814988]
["bitfinex","BTCUSD",1758240675705,0.21688705,117090.0,117080.0,0.1814988]
["bitfinex","BTCUSD",1758240678894,0.21688705,117090.0,117080.0,0.2058588]
["bitfinex","BTCUSD",1758240679687,0.21688705,117090.0,117080.0,0.1814988]
["bitfinex","BTCUSD",1758240680124,0.23655705,117090.0,117080.0,0.1814988]
["bitfinex","BTCUSD",1758240681614,0.23655705,117090.0,117080.0,0.01067544]
["bitfinex","BTCUSD",1758240681615,0.26219379,117090.0,117080.0,0.01067544]
["bitfinex","BTCUSD",1758240681843,0.26219379,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758240682056,0.27819413,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758240682466,0.26219379,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758240684523,0.26219929,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758240684935,0.45081472,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758240685155,0.9041043,117090.0,117080.0,0.002]
["bitfinex","BTCUSD",1758240686038,0.9041043,117090.0,117080.0,0.001]
["bitfinex","BTCUSD",1758240686922,0.20572557,117060.0,117050.0,0.01702587]
["bitfinex","BTCUSD",1758240687130,0.47804633,117060.0,117050.0,0.18789302]
["bitfinex","BTCUSD",1758240687348,0.50297633,117060.0,117050.0,0.18789302]
["bitfinex","BTCUSD",1758240687771,0.52861974,117060.0,117050.0,0.18789302]
["bitfinex","BTCUSD",1758240688417,0.52861974,117060.0,117050.0,0.18889302]
["bitfinex","BTCUSD",1758240689661,0.52861974,117060.0,117050.0,0.18989302]
["bitfinex","BTCUSD",1758240690088,0.57156359,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1758240690292,0.55877164,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1758240691491,0.29245164,117060.0,117050.0,0.002]
["bitfinex","BTCUSD",1758240691694,0.17086715,117050.0,117040.0,0.1708809]
["bitfinex","BTCUSD",1758240691880,0.20179791,117050.0,117040.0,0.1708809]
["bitfinex","BTCUSD",1758240692316,0.20178096,117050.0,117040.0,0.1708809]
["bitfinex","BTCUSD",1758240692531,0.22742713,117050.0,117040.0,0.1708809]
["bitfinex","BTCUSD",1758240692750,0.31589261,117050.0,117030.0,0.17937671]
["bitfinex","BTCUSD",1758240692961,0.03487302,117030.0,117020.0,0.19541753]
["bitfinex","BTCUSD",1758240693181,0.03487302,117030.0,117020.0,0.2826572]
["bitfinex","BTCUSD",1758240693964,0.03487302,117030.0,117020.0,0.2856172]
["bitfinex","BTCUSD",1758240694647,0.03487302,117030.0,117020.0,0.2866172]
["bitfinex","BTCUSD",1758240695036,0.03487302,117030.0,117020.0,0.29522739]
["bitfinex","BTCUSD",1758240695365,0.03487302,117030.0,117020.0,0.38049706]
["bitfinex","BTCUSD",1758240696515,0.03487302,117030.0,117020.0,0.37853706]
["bitfinex","BTCUSD",1758240697155,0.03487302,117030.0,117020.0,0.38149706]
["bitfinex","BTCUSD",1758240697366,0.04085683,117030.0,117020.0,0.38149706]
["bitfinex","BTCUSD",1758240698812,0.04085683,117030.0,117020.0,0.37853706]
["bitfinex","BTCUSD",1758240700939,0.04085683,117030.0,117020.0,0.38149706]
["bitfinex","BTCUSD",1758240701608,0.04085683,117030.0,117020.0,0.37853706]
["bitfinex","BTCUSD",1758240704144,0.0408455,117030.0,117020.0,0.37853706]
["bitfinex","BTCUSD",1758240707716,0.04084849,117030.0,117020.0,0.37853706]
["bitfinex","BTCUSD",1758240708909,0.04297849,117030.0,117020.0,0.29326739]
["bitfinex","BTCUSD",1758240709127,0.04610849,117030.0,117020.0,0.53309739]
["bitfinex","BTCUSD",1758240710029,0.04610849,117030.0,117020.0,0.55769739]
["bitfinex","BTCUSD",1758240710461,0.04610849,117030.0,117020.0,0.55966739]
["bitfinex","BTCUSD",1758240710624,0.04610849,117030.0,117020.0,0.53309739]
["bitfinex","BTCUSD",1758240710850,0.04610849,117030.0,117020.0,0.61836706]
["bitfinex","BTCUSD",1758240711050,0.04610849,117030.0,117020.0,0.64296706]
["bitfinex","BTCUSD",1758240712199,0.04610849,117030.0,117020.0,0.55769739]
["bitfinex","BTCUSD",1758240713062,0.06206386,117030.0,117020.0,0.55769739]
["bitfinex","BTCUSD",1758240713483,0.06206386,117030.0,117020.0,0.53309739]
["bitfinex","BTCUSD",1758240714107,0.06206386,117030.0,117020.0,0.55769739]
["bitfinex","BTCUSD",1758240717023,0.06206386,117030.0,117020.0,0.29129739]
["bitfinex","BTCUSD",1758240717360,0.06206386,117030.0,117020.0,0.37656706]
["bitfinex","BTCUSD",1758240717764,0.06206386,117030.0,117020.0,0.26669739]
["bitfinex","BTCUSD",1758240718378,0.06206386,117030.0,117020.0,0.29088739]
["bitfinex","BTCUSD",1758240720058,0.06206386,117030.0,117020.0,0.26669739]
["bitfinex","BTCUSD",1758240720797,0.06206386,117030.0,117020.0,0.29088739]
["bitfinex","BTCUSD",1758240721437,0.05893386,117030.0,117020.0,0.29284739]
["bitfinex","BTCUSD",1758240721647,0.05893386,117030.0,117020.0,0.37811706]
["bitfinex","BTCUSD",1758240722677,0.05898974,117030.0,117020.0,0.37811706]
["bitfinex","BTCUSD",1758240724744,0.06191974,117030.0,117020.0,0.29284739]
["bitfinex","BTCUSD",1758240725221,0.05898974,117030.0,117020.0,0.29284739]
["bitfinex","BTCUSD",1758240726097,0.06191974,117030.0,117020.0,0.29284739]
["bitfinex","BTCUSD",1758240726330,0.06191974,117030.0,117020.0,0.29088739]
["bitfinex","BTCUSD",1758240726544,0.06194845,117030.0,117020.0,0.29088739]
["bitfinex","BTCUSD",1758240726756,0.06194845,117030.0,117020.0,0.37615706]
["bitfinex","BTCUSD",1758240727217,0.06194845,117030.0,117020.0,0.29088739]
["bitfinex","BTCUSD",1758240727428,0.06194845,117030.0,117020.0,0.26669739]
["bitfinex","BTCUSD",1758240728082,0.08759666,117030.0,117020.0,0.26669739]
["bitfinex","BTCUSD",1758240728515,0.08759666,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240728767,0.10726666,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240729398,0.27816301,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240730671,0.10726666,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240732198,0.08759666,117030.0,117020.0,0.24664861]
["bitfinex","BTCUSD",1758240732408,0.08759666,117030.0,117020.0,0.27083861]
["bitfinex","BTCUSD",1758240732994,0.08759666,117030.0,117020.0,0.24664861]
["bitfinex","BTCUSD",1758240734211,0.08759666,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240734646,0.08759666,117030.0,117020.0,0.20561772]
["bitfinex","BTCUSD",1758240734842,0.08159248,117030.0,117020.0,0.20561772]
["bitfinex","BTCUSD",1758240735055,0.08759683,117030.0,117020.0,0.20561772]
["bitfinex","BTCUSD",1758240735481,0.08759683,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240736462,0.07158558,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240736675,0.08870165,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240736892,0.259598,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240737101,0.24248193,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240739142,0.07158558,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240739364,0.08870165,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240741303,0.259598,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240741420,0.21683372,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240741618,0.23650372,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240741831,0.04593737,117030.0,117020.0,0.18142772]
["bitfinex","BTCUSD",1758240742032,0.06305344,117030.0,117020.0,0.20561772]
["bitfinex","BTCUSD",1758240744391,0.04087737,117030.0,117020.0,0.36133228]
["bitfinex","BTCUSD",1758240744605,0.03487302,117030.0,117020.0,0.36133228]
["bitfinex","BTCUSD",1758240745054,0.03487302,117030.0,117020.0,0.70133228]
["bitfinex","BTCUSD",1758240745263,0.03487302,117030.0,117020.0,0.79357228]
["bitfinex","BTCUSD",1758240745881,0.03487302,117030.0,117020.0,1.19357228]
["bitfinex","BTCUSD",1758240749498,0.03487302,117030.0,117020.0,1.46045228]
["bitfinex","BTCUSD",1758240749708,0.03487302,117030.0,117020.0,1.46041228]
["bitfinex","BTCUSD",1758240755662,0.03487302,117030.0,117020.0,1.45845228]
["bitfinex","BTCUSD",1758240755850,0.03487302,117030.0,117020.0,1.46050228]
["bitfinex","BTCUSD",1758240756021,0.03487302,117030.0,117020.0,1.46042228]
["bitfinex","BTCUSD",1758240756887,0.03487302,117030.0,117020.0,1.06042228]
["bitfinex","BTCUSD",1758240759177,0.03487302,117030.0,117020.0,1.32241228]
["bitfinex","BTCUSD",1758240759392,0.03487302,117030.0,117020.0,1.32742228]
["bitfinex","BTCUSD",1758240759817,0.03487302,117030.0,117020.0,1.32746228]
["bitfinex","BTCUSD",1758240770846,0.03487302,117030.0,117020.0,1.23522228]
["bitfinex","BTCUSD",1758240775746,0.03487302,117030.0,117020.0,1.32746228]
["bitfinex","BTCUSD",1758240777310,0.03487302,117030.0,117020.0,1.72746228]
["bitfinex","BTCUSD",1758240784843,0.04087432,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758240785069,0.12919793,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758240785304,0.13121793,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758240785524,0.16136983,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758240785744,0.33219319,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758240785963,0.31507712,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758240786166,0.07603803,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240786484,0.26597746,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240786633,0.24886139,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240786868,0.07803803,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240787093,0.26597746,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240787296,0.24886139,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240787905,0.25086139,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240788508,0.27053139,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240790263,0.09970803,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240790487,0.1168241,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240790889,0.0971541,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240792070,0.26797746,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240792304,0.25086139,117080.0,117070.0,0.00837312]
["bitfinex","BTCUSD",1758240792549,0.22070949,117080.0,117070.0,0.17921108]
["bitfinex","BTCUSD",1758240792763,0.24037949,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758240797898,0.17083796,117070.0,117060.0,0.20281245]
["bitfinex","BTCUSD",1758240798147,0.17584796,117070.0,117060.0,0.17950245]
["bitfinex","BTCUSD",1758240798373,0.23637777,117070.0,117060.0,0.17950245]
["bitfinex","BTCUSD",1758240798811,0.23637777,117070.0,117060.0,0.0086499]
["bitfinex","BTCUSD",1758240799249,0.23637777,117070.0,117050.0,0.46917496]
["bitfinex","BTCUSD",1758240799460,0.23338777,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758240799677,0.23338777,117070.0,117050.0,0.57163789]
["bitfinex","BTCUSD",1758240799900,0.23338777,117070.0,117050.0,0.30515789]
["bitfinex","BTCUSD",1758240800119,0.00299,117060.0,117050.0,0.57163789]
["bitfinex","BTCUSD",1758240800323,0.00501,117060.0,117050.0,0.57163789]
["bitfinex","BTCUSD",1758240800577,0.00501,117060.0,117050.0,0.57378789]
["bitfinex","BTCUSD",1758240805286,0.00501,117060.0,117050.0,0.57163789]
["bitfinex","BTCUSD",1758240809490,0.00501,117060.0,117050.0,0.57367789]
["bitfinex","BTCUSD",1758240811613,0.04400021,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758240811826,0.04086021,117070.0,117060.0,0.26287744]
["bitfinex","BTCUSD",1758240812032,0.03487302,117070.0,117060.0,0.26287744]
["bitfinex","BTCUSD",1758240812645,0.03487302,117070.0,117060.0,0.26583744]
["bitfinex","BTCUSD",1758240813195,0.03687302,117070.0,117060.0,0.26583744]
["bitfinex","BTCUSD",1758240813420,0.04286021,117070.0,117060.0,0.26583744]
["bitfinex","BTCUSD",1758240813559,0.04286021,117070.0,117060.0,0.26287744]
["bitfinex","BTCUSD",1758240813924,0.04286021,117070.0,117060.0,0.26583744]
["bitfinex","BTCUSD",1758240814124,0.03687302,117070.0,117060.0,0.26583744]
["bitfinex","BTCUSD",1758240814372,0.04286021,117070.0,117060.0,0.26287744]
["bitfinex","BTCUSD",1758240815753,0.04286021,117070.0,117060.0,0.26583744]
["bitfinex","BTCUSD",1758240815955,0.04287122,117070.0,117060.0,0.26583744]
["bitfinex","BTCUSD",1758240817961,0.04287122,117070.0,117060.0,0.26287744]
["bitfinex","BTCUSD",1758240822654,0.03687302,117070.0,117060.0,0.26287744]
["bitfinex","BTCUSD",1758240823082,0.03687302,117070.0,117060.0,0.35110711]
["bitfinex","BTCUSD",1758240823257,0.03687302,117070.0,117060.0,0.69110711]
["bitfinex","BTCUSD",1758240823464,0.03687302,117070.0,117060.0,1.09110711]
["bitfinex","BTCUSD",1758240824095,0.03587302,117070.0,117060.0,0.69110711]
["bitfinex","BTCUSD",1758240824299,0.001,117070.0,117060.0,0.95770711]
["bitfinex","BTCUSD",1758240824544,0.001,117070.0,117060.0,1.35770711]
["bitfinex","BTCUSD",1758240824749,0.001,117070.0,117060.0,1.38334188]
["bitfinex","BTCUSD",1758240825018,0.03487302,117080.0,117070.0,0.51083796]
["bitfinex","BTCUSD",1758240825265,0.03487302,117080.0,117070.0,0.77990412]
["bitfinex","BTCUSD",1758240825452,0.03487302,117080.0,117070.0,0.78194412]
["bitfinex","BTCUSD",1758240825859,0.03487302,117080.0,117070.0,1.18194412]
["bitfinex","BTCUSD",1758240826659,0.03487302,117080.0,117070.0,1.18294412]
["bitfinex","BTCUSD",1758240827006,0.03487302,117080.0,117070.0,1.18394412]
["bitfinex","BTCUSD",1758240827964,0.03487302,117080.0,117070.0,1.45050412]
["bitfinex","BTCUSD",1758240831949,0.03487302,117080.0,117070.0,1.45042412]
["bitfinex","BTCUSD",1758240832723,0.03487302,117080.0,117070.0,1.45038412]
["bitfinex","BTCUSD",1758240834245,0.03487302,117080.0,117070.0,1.45034412]
["bitfinex","BTCUSD",1758240836620,0.03487302,117080.0,117070.0,1.18394412]
["bitfinex","BTCUSD",1758240836748,0.03487302,117080.0,117070.0,1.45034412]
["bitfinex","BTCUSD",1758240840744,0.03487302,117080.0,117070.0,1.45042412]
["bitfinex","BTCUSD",1758240842164,0.03487302,117080.0,117070.0,1.18394412]
["bitfinex","BTCUSD",1758240842385,0.03487302,117080.0,117070.0,1.45042412]
["bitfinex","BTCUSD",1758240842768,0.03487302,117080.0,117070.0,1.18394412]
["bitfinex","BTCUSD",1758240843187,0.03487302,117080.0,117070.0,1.45038412]
["bitfinex","BTCUSD",1758240843442,0.03487302,117080.0,117070.0,1.18394412]
["bitfinex","BTCUSD",1758240843620,0.03487302,117080.0,117070.0,1.05038412]
["bitfinex","BTCUSD",1758240846559,0.03487302,117080.0,117070.0,1.05034412]
["bitfinex","BTCUSD",1758240847691,0.03487302,117080.0,117070.0,1.45034412]
["bitfinex","BTCUSD",1758240851027,0.03487302,117080.0,117070.0,1.18394412]
["bitfinex","BTCUSD",1758240851263,0.03487302,117080.0,117070.0,1.45026412]
["bitfinex","BTCUSD",1758240856337,0.03487302,117080.0,117070.0,1.18394412]
["bitfinex","BTCUSD",1758240856557,0.03487302,117080.0,117070.0,1.45026412]
["bitfinex","BTCUSD",1758240857335,0.04087529,117080.0,117070.0,1.05026412]
["bitfinex","BTCUSD",1758240858335,0.03487302,117080.0,117070.0,1.05026412]
["bitfinex","BTCUSD",1758240861180,0.03487302,117080.0,117070.0,1.45026412]
["bitfinex","BTCUSD",1758240862028,0.03487302,117080.0,117070.0,1.4758986]
["bitfinex","BTCUSD",1758240873341,0.03487302,117080.0,117070.0,1.0758986]
["bitfinex","BTCUSD",1758240873992,0.03487302,117080.0,117070.0,0.8095786]
["bitfinex","BTCUSD",1758240874199,0.03487302,117080.0,117070.0,1.0758986]
["bitfinex","BTCUSD",1758240877326,0.03487302,117080.0,117070.0,1.4758986]
["bitfinex","BTCUSD",1758240893715,0.03703302,117080.0,117070.0,0.7821586]
["bitfinex","BTCUSD",1758240893929,0.04014302,117080.0,117070.0,1.02080412]
["bitfinex","BTCUSD",1758240894123,0.05725909,117080.0,117070.0,0.26503796]
["bitfinex","BTCUSD",1758240894355,0.08293175,117080.0,117070.0,0.53135796]
["bitfinex","BTCUSD",1758240894704,0.25375511,117080.0,117070.0,0.53135796]
["bitfinex","BTCUSD",1758240895038,0.23663904,117080.0,117070.0,0.53135796]
["bitfinex","BTCUSD",1758240895243,0.23663904,117080.0,117070.0,0.60410824]
["bitfinex","BTCUSD",1758240896222,0.23663904,117080.0,117070.0,0.51190824]
["bitfinex","BTCUSD",1758240899857,0.06581568,117080.0,117070.0,0.51190824]
["bitfinex","BTCUSD",1758240900094,0.04087568,117080.0,117070.0,0.51392824]
["bitfinex","BTCUSD",1758240900272,0.03487302,117080.0,117070.0,0.54061824]
["bitfinex","BTCUSD",1758240901579,0.03487302,117080.0,117070.0,0.53765824]
["bitfinex","BTCUSD",1758240901981,0.03703302,117080.0,117070.0,0.53765824]
["bitfinex","BTCUSD",1758240905592,0.05414909,117080.0,117070.0,0.53765824]
["bitfinex","BTCUSD",1758240905803,0.03703302,117080.0,117070.0,0.53765824]
["bitfinex","BTCUSD",1758240906425,0.04020302,117080.0,117070.0,0.53765824]
["bitfinex","BTCUSD",1758240908286,0.04020302,117080.0,117070.0,0.24558824]
["bitfinex","BTCUSD",1758240908492,0.24781245,117080.0,117070.0,0.43915796]
["bitfinex","BTCUSD",1758240908617,0.2366874,117080.0,117070.0,0.43915796]
["bitfinex","BTCUSD",1758240909030,0.2366874,117080.0,117070.0,0.17283796]
["bitfinex","BTCUSD",1758240909258,0.2366874,117080.0,117070.0,0.43915796]
["bitfinex","BTCUSD",1758240911311,0.2366874,117080.0,117070.0,0.17283796]
["bitfinex","BTCUSD",1758240911533,0.2366874,117080.0,117070.0,0.43915796]
["bitfinex","BTCUSD",1758240913578,0.04619404,117080.0,117070.0,0.50015901]
["bitfinex","BTCUSD",1758240913788,0.03487302,117080.0,117070.0,0.52590901]
["bitfinex","BTCUSD",1758240914011,0.03703302,117080.0,117070.0,0.52590901]
["bitfinex","BTCUSD",1758240914747,0.03487302,117080.0,117070.0,0.59040868]
["bitfinex","BTCUSD",1758240914957,0.03487302,117080.0,117070.0,0.61413868]
["bitfinex","BTCUSD",1758240916721,0.04086379,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758240916909,0.09982133,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758240917117,0.08677831,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758240917333,0.12165133,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758240917543,0.08677831,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758240917810,0.29243093,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758240918251,0.12165133,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758240918481,0.09601569,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758240918703,0.01532077,117110.0,117100.0,0.22236009]
["bitfinex","BTCUSD",1758240918923,0.04702379,117110.0,117100.0,0.24811009]
["bitfinex","BTCUSD",1758240919170,0.04702379,117110.0,117100.0,0.20499786]
["bitfinex","BTCUSD",1758240919831,0.03887302,117110.0,117100.0,0.18126786]
["bitfinex","BTCUSD",1758240920052,0.03887302,117110.0,117100.0,0.29322753]
["bitfinex","BTCUSD",1758240920281,0.03487302,117120.0,117110.0,0.5107796]
["bitfinex","BTCUSD",1758240920487,0.0409607,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758240920670,0.03497302,117150.0,117140.0,0.46280587]
["bitfinex","BTCUSD",1758240920876,0.03713302,117150.0,117140.0,0.46280587]
["bitfinex","BTCUSD",1758240921743,0.03813302,117150.0,117140.0,0.46280587]
["bitfinex","BTCUSD",1758240922375,0.05524909,117150.0,117140.0,0.46280587]
["bitfinex","BTCUSD",1758240922589,0.05524909,117150.0,117140.0,0.48160948]
["bitfinex","BTCUSD",1758240922792,0.05841909,117150.0,117140.0,0.48160948]
["bitfinex","BTCUSD",1758240923983,0.05524909,117150.0,117140.0,0.48160948]
["bitfinex","BTCUSD",1758240924195,0.03813302,117150.0,117140.0,0.48160948]
["bitfinex","BTCUSD",1758240924410,0.03597302,117150.0,117140.0,0.21828948]
["bitfinex","BTCUSD",1758240924625,0.03597302,117150.0,117140.0,0.48456948]
["bitfinex","BTCUSD",1758240924803,0.03597302,117150.0,117140.0,0.48160948]
["bitfinex","BTCUSD",1758240925440,0.0011,117150.0,117140.0,0.48160948]
["bitfinex","BTCUSD",1758240925646,0.0011,117150.0,117140.0,0.56983915]
["bitfinex","BTCUSD",1758240925647,0.03497302,117150.0,117140.0,0.56983915]
["bitfinex","BTCUSD",1758240926070,0.03497302,117150.0,117140.0,0.57083915]
["bitfinex","BTCUSD",1758240926287,0.03497302,117150.0,117140.0,0.57183915]
["bitfinex","BTCUSD",1758240927259,0.03497302,117150.0,117140.0,0.66399915]
["bitfinex","BTCUSD",1758240927887,0.03497302,117150.0,117140.0,0.39771915]
["bitfinex","BTCUSD",1758240928122,0.03497302,117150.0,117140.0,0.66395915]
["bitfinex","BTCUSD",1758240930476,0.04093667,117150.0,117140.0,0.66395915]
["bitfinex","BTCUSD",1758240931378,0.04294667,117150.0,117140.0,0.63722915]
["bitfinex","BTCUSD",1758240931608,0.04294667,117150.0,117140.0,0.66038915]
["bitfinex","BTCUSD",1758240931994,0.04093667,117150.0,117140.0,0.66038915]
["bitfinex","BTCUSD",1758240937345,0.04093667,117150.0,117140.0,0.39418915]
["bitfinex","BTCUSD",1758240937554,0.04587667,117150.0,117140.0,0.36900915]
["bitfinex","BTCUSD",1758240937740,0.04587667,117150.0,117140.0,0.63520915]
["bitfinex","BTCUSD",1758240939208,0.04587667,117150.0,117140.0,0.27684915]
["bitfinex","BTCUSD",1758240939391,0.04587667,117150.0,117140.0,0.54304915]
["bitfinex","BTCUSD",1758240941603,0.04587667,117150.0,117140.0,0.56620915]
["bitfinex","BTCUSD",1758240942918,0.04587667,117150.0,117140.0,0.54304915]
["bitfinex","BTCUSD",1758240943315,0.06176742,117150.0,117140.0,0.54304915]
["bitfinex","BTCUSD",1758240943660,0.06176742,117150.0,117140.0,0.56620915]
["bitfinex","BTCUSD",1758240948140,0.06176742,117150.0,117140.0,0.30000915]
["bitfinex","BTCUSD",1758240948314,0.06176742,117150.0,117140.0,0.55816904]
["bitfinex","BTCUSD",1758240948516,0.23248871,117150.0,117140.0,0.16473576]
["bitfinex","BTCUSD",1758240948721,0.25215871,117150.0,117140.0,0.16473541]
["bitfinex","BTCUSD",1758240949130,0.25215871,117150.0,117130.0,0.72707044]
["bitfinex","BTCUSD",1758240949343,0.25215871,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758240949685,0.20560889,117140.0,117130.0,0.43775044]
["bitfinex","BTCUSD",1758240950024,0.23240329,117140.0,117130.0,0.75691594]
["bitfinex","BTCUSD",1758240950228,0.06166742,117140.0,117130.0,0.75691594]
["bitfinex","BTCUSD",1758240950431,0.07878349,117140.0,117130.0,0.78207594]
["bitfinex","BTCUSD",1758240951390,0.07878349,117140.0,117130.0,0.78307594]
["bitfinex","BTCUSD",1758240951689,0.07878349,117140.0,117130.0,0.78107594]
["bitfinex","BTCUSD",1758240951889,0.07878349,117140.0,117130.0,0.51507594]
["bitfinex","BTCUSD",1758240954294,0.07878349,117140.0,117130.0,0.507075]
["bitfinex","BTCUSD",1758240954590,0.07384349,117140.0,117130.0,0.57129467]
["bitfinex","BTCUSD",1758240954804,0.0218544,117140.0,117130.0,1.23741467]
["bitfinex","BTCUSD",1758240955226,0.00596365,117140.0,117130.0,1.63741467]
["bitfinex","BTCUSD",1758240959582,0.00596365,117140.0,117130.0,1.70094018]
["bitfinex","BTCUSD",1758240960092,0.00596365,117140.0,117130.0,1.43478018]
["bitfinex","BTCUSD",1758240960302,0.00596365,117140.0,117130.0,1.70094018]
["bitfinex","BTCUSD",1758240961451,0.02596365,117140.0,117130.0,1.70094018]
["bitfinex","BTCUSD",1758240968533,0.02598761,117140.0,117130.0,1.70094018]
["bitfinex","BTCUSD",1758240971973,0.02,117140.0,117130.0,1.70094018]
["bitfinex","BTCUSD",1758240973274,0.0001,117150.0,117140.0,0.51073587]
["bitfinex","BTCUSD",1758240973484,0.0001,117150.0,117140.0,0.94739521]
["bitfinex","BTCUSD",1758240973694,0.0001,117150.0,117140.0,0.97611521]
["bitfinex","BTCUSD",1758240974126,0.0001,117150.0,117140.0,1.37611521]
["bitfinex","BTCUSD",1758240974727,0.0001,117150.0,117140.0,1.37711521]
["bitfinex","BTCUSD",1758240975143,0.0001,117150.0,117140.0,1.37811521]
["bitfinex","BTCUSD",1758240977216,0.0001,117150.0,117140.0,1.47023521]
["bitfinex","BTCUSD",1758240982491,0.0001,117150.0,117140.0,1.49585216]
["bitfinex","BTCUSD",1758240986831,0.0001,117150.0,117140.0,1.49485216]
["bitfinex","BTCUSD",1758240987065,0.0001,117150.0,117140.0,1.49385216]
["bitfinex","BTCUSD",1758240987318,0.0001,117150.0,117140.0,1.49685216]
["bitfinex","BTCUSD",1758240989406,0.0001,117150.0,117140.0,1.23073216]
["bitfinex","BTCUSD",1758240989876,0.0001,117150.0,117140.0,1.49681216]
["bitfinex","BTCUSD",1758240993502,0.0001,117150.0,117140.0,1.49773216]
["bitfinex","BTCUSD",1758240993742,0.0001,117150.0,117140.0,1.76381216]
["bitfinex","BTCUSD",1758240996047,0.0001,117150.0,117140.0,1.49681216]
["bitfinex","BTCUSD",1758240997466,0.0001,117150.0,117140.0,1.79681216]
["bitfinex","BTCUSD",1758240998538,0.0001,117150.0,117140.0,1.90351781]
["bitfinex","BTCUSD",1758241003004,0.0001,117160.0,117150.0,0.81072129]
["bitfinex","BTCUSD",1758241003239,0.0001,117160.0,117150.0,1.24050646]
["bitfinex","BTCUSD",1758241003454,0.0001,117160.0,117150.0,1.24265646]
["bitfinex","BTCUSD",1758241003869,0.0001,117160.0,117150.0,1.66827123]
["bitfinex","BTCUSD",1758241004308,0.0001,117160.0,117150.0,1.66927123]
["bitfinex","BTCUSD",1758241007419,1e-08,117160.0,117150.0,1.66927123]
["bitfinex","BTCUSD",1758241008413,1e-08,117160.0,117150.0,1.77597688]
["bitfinex","BTCUSD",1758241008915,1e-08,117160.0,117150.0,1.77497688]
["bitfinex","BTCUSD",1758241009331,1e-08,117160.0,117150.0,1.77597688]
["bitfinex","BTCUSD",1758241009660,1e-08,117160.0,117150.0,1.66827123]
["bitfinex","BTCUSD",1758241009862,1e-08,117160.0,117150.0,1.66927123]
["bitfinex","BTCUSD",1758241010098,1e-08,117160.0,117150.0,1.77597688]
["bitfinex","BTCUSD",1758241010531,1e-08,117160.0,117150.0,1.66927123]
["bitfinex","BTCUSD",1758241010738,0.0001,117170.0,117160.0,0.17070672]
["bitfinex","BTCUSD",1758241010920,0.0001,117170.0,117160.0,0.63275606]
["bitfinex","BTCUSD",1758241011121,0.0001,117170.0,117160.0,0.63490606]
["bitfinex","BTCUSD",1758241011326,0.0001,117170.0,117160.0,0.36886606]
["bitfinex","BTCUSD",1758241011530,0.0001,117170.0,117160.0,1.06051801]
["bitfinex","BTCUSD",1758241012101,0.0001,117170.0,117160.0,1.06151801]
["bitfinex","BTCUSD",1758241012727,0.0001,117170.0,117160.0,1.06251801]
["bitfinex","BTCUSD",1758241013171,0.0001,117170.0,117160.0,0.85979519]
["bitfinex","BTCUSD",1758241013383,0.0001,117170.0,117160.0,1.12583519]
["bitfinex","BTCUSD",1758241015903,0.0001,117170.0,117160.0,0.85979519]
["bitfinex","BTCUSD",1758241016124,0.0001,117170.0,117160.0,1.12579519]
["bitfinex","BTCUSD",1758241018706,0.0001,117170.0,117160.0,0.85979519]
["bitfinex","BTCUSD",1758241018921,0.0001,117170.0,117160.0,1.12579519]
["bitfinex","BTCUSD",1758241019474,0.0001,117170.0,117160.0,1.21791519]
["bitfinex","BTCUSD",1758241020409,0.0001,117170.0,117160.0,0.95191519]
["bitfinex","BTCUSD",1758241020607,0.0001,117170.0,117160.0,1.21791519]
["bitfinex","BTCUSD",1758241023095,0.0001,117170.0,117160.0,1.48491519]
["bitfinex","BTCUSD",1758241024063,0.0001,117170.0,117160.0,1.21891519]
["bitfinex","BTCUSD",1758241024189,0.0001,117170.0,117160.0,1.48491519]
["bitfinex","BTCUSD",1758241028183,0.02468561,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758241028377,0.01869771,117200.0,117190.0,0.47079708]
["bitfinex","BTCUSD",1758241028592,0.02068771,117200.0,117190.0,0.47079708]
["bitfinex","BTCUSD",1758241029623,0.02268771,117200.0,117190.0,0.47079708]
["bitfinex","BTCUSD",1758241030813,0.04235771,117200.0,117190.0,0.47079708]
["bitfinex","BTCUSD",1758241031029,0.05134737,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241031225,0.03167737,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241031433,0.02568771,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241032186,0.04535771,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241032871,0.05134737,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241033859,0.03167737,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241034065,0.02568771,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241034979,0.04535771,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241035220,0.05134737,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241036319,0.03167737,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241036538,0.02568771,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241037181,0.04535771,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241037400,0.05134737,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241039713,0.03167737,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241039926,0.02568771,117200.0,117190.0,0.47920052]
["bitfinex","BTCUSD",1758241040154,0.02211607,117200.0,117190.0,0.48133052]
["bitfinex","BTCUSD",1758241040390,0.02211607,117200.0,117190.0,0.50581052]
["bitfinex","BTCUSD",1758241040391,0.00699,117200.0,117190.0,0.50581052]
["bitfinex","BTCUSD",1758241040831,0.003,117200.0,117190.0,0.50879052]
["bitfinex","BTCUSD",1758241041318,0.00918,117200.0,117190.0,0.50368052]
["bitfinex","BTCUSD",1758241041836,0.00518,117200.0,117190.0,0.50368052]
["bitfinex","BTCUSD",1758241042065,0.00618,117200.0,117190.0,0.50368052]
["bitfinex","BTCUSD",1758241042238,0.00618,117200.0,117190.0,0.50581052]
["bitfinex","BTCUSD",1758241043034,0.00818,117200.0,117190.0,0.50581052]
["bitfinex","BTCUSD",1758241043472,0.00499,117200.0,117190.0,0.50581052]
["bitfinex","BTCUSD",1758241043870,0.00499,117200.0,117190.0,0.50879052]
["bitfinex","BTCUSD",1758241043871,0.003,117200.0,117190.0,0.50879052]
["bitfinex","BTCUSD",1758241045952,0.0083,117200.0,117190.0,0.50364052]
["bitfinex","BTCUSD",1758241046790,0.02541607,117200.0,117190.0,0.50364052]
["bitfinex","BTCUSD",1758241047136,0.0083,117200.0,117190.0,0.50579052]
["bitfinex","BTCUSD",1758241047527,0.00511,117200.0,117190.0,0.50579052]
["bitfinex","BTCUSD",1758241049278,0.003,117200.0,117190.0,0.50873052]
["bitfinex","BTCUSD",1758241049916,0.00511,117200.0,117190.0,0.50579052]
["bitfinex","BTCUSD",1758241050133,0.003,117200.0,117190.0,0.50873052]
["bitfinex","BTCUSD",1758241050361,0.003,117200.0,117190.0,0.59106019]
["bitfinex","BTCUSD",1758241050576,0.003,117200.0,117190.0,0.68612019]
["bitfinex","BTCUSD",1758241051226,0.003,117200.0,117190.0,0.71172892]
["bitfinex","BTCUSD",1758241052241,0.003,117200.0,117190.0,1.35172892]
["bitfinex","BTCUSD",1758241052907,0.0003,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758241053079,0.0003,117210.0,117200.0,0.27478957]
["bitfinex","BTCUSD",1758241053280,0.0003,117210.0,117200.0,0.30434957]
["bitfinex","BTCUSD",1758241054040,0.0013,117210.0,117200.0,1.04776337]
["bitfinex","BTCUSD",1758241054250,0.0033,117210.0,117200.0,1.04776337]
["bitfinex","BTCUSD",1758241062274,0.0003,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758241062481,1e-08,117220.0,117210.0,1.57450324]
["bitfinex","BTCUSD",1758241062671,1e-08,117220.0,117210.0,1.57665324]
["bitfinex","BTCUSD",1758241062874,1e-08,117220.0,117210.0,1.97665324]
["bitfinex","BTCUSD",1758241063302,7e-05,117260.0,117250.0,0.81057569]
["bitfinex","BTCUSD",1758241063503,7e-05,117260.0,117250.0,0.98797942]
["bitfinex","BTCUSD",1758241063707,7e-05,117260.0,117250.0,1.01763942]
["bitfinex","BTCUSD",1758241063909,7e-05,117260.0,117250.0,1.04049942]
["bitfinex","BTCUSD",1758241064531,7e-05,117260.0,117250.0,1.04149942]
["bitfinex","BTCUSD",1758241064728,7e-05,117260.0,117250.0,1.44149942]
["bitfinex","BTCUSD",1758241065924,7e-05,117260.0,117250.0,1.44349942]
["bitfinex","BTCUSD",1758241066590,0.00218,117260.0,117250.0,1.15016942]
["bitfinex","BTCUSD",1758241066829,0.00537,117260.0,117250.0,0.72515942]
["bitfinex","BTCUSD",1758241067035,0.19560114,117260.0,117250.0,0.29307942]
["bitfinex","BTCUSD",1758241067247,0.03100085,117260.0,117250.0,0.29207942]
["bitfinex","BTCUSD",1758241067460,0.02504,117260.0,117250.0,0.55795942]
["bitfinex","BTCUSD",1758241067855,0.02504,117260.0,117250.0,0.56095942]
["bitfinex","BTCUSD",1758241068230,0.02504,117260.0,117250.0,0.55795942]
["bitfinex","BTCUSD",1758241068418,0.02504,117260.0,117250.0,0.92257942]
["bitfinex","BTCUSD",1758241068419,7e-05,117260.0,117250.0,0.92257942]
["bitfinex","BTCUSD",1758241068632,7e-05,117260.0,117250.0,1.22551942]
["bitfinex","BTCUSD",1758241068833,7e-05,117260.0,117250.0,1.25311288]
["bitfinex","BTCUSD",1758241069299,7e-05,117260.0,117250.0,1.25111288]
["bitfinex","BTCUSD",1758241069943,7e-05,117260.0,117250.0,1.65111288]
["bitfinex","BTCUSD",1758241070141,7e-05,117260.0,117250.0,1.714068]
["bitfinex","BTCUSD",1758241071956,7e-05,117260.0,117250.0,2.014068]
["bitfinex","BTCUSD",1758241072170,0.02432609,117290.0,117250.0,2.014068]
["bitfinex","BTCUSD",1758241072171,0.00124917,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758241072351,0.00124917,117290.0,117280.0,0.54051317]
["bitfinex","BTCUSD",1758241072562,0.00124917,117290.0,117280.0,0.54266317]
["bitfinex","BTCUSD",1758241072708,0.00124917,117290.0,117280.0,0.57007317]
["bitfinex","BTCUSD",1758241072917,0.00124917,117290.0,117280.0,0.5956615]
["bitfinex","BTCUSD",1758241073343,0.00124917,117290.0,117280.0,0.5957615]
["bitfinex","BTCUSD",1758241073541,0.00124917,117290.0,117280.0,0.66012672]
["bitfinex","BTCUSD",1758241076871,0.00124917,117290.0,117280.0,1.00012672]
["bitfinex","BTCUSD",1758241077106,0.00124917,117290.0,117280.0,1.40012672]
["bitfinex","BTCUSD",1758241077992,0.00124917,117290.0,117280.0,1.40212672]
["bitfinex","BTCUSD",1758241078279,0.01711607,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758241078477,0.01967,117330.0,117320.0,0.1875213]
["bitfinex","BTCUSD",1758241078656,0.03875607,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241078887,0.20921545,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241079114,0.21102456,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241079334,0.04056518,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241079557,0.03801125,117330.0,117320.0,0.19622574]
["bitfinex","BTCUSD",1758241079778,0.00309,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758241079976,0.02217607,117340.0,117330.0,0.21850486]
["bitfinex","BTCUSD",1758241080317,0.04184607,117340.0,117330.0,0.21850486]
["bitfinex","BTCUSD",1758241080664,0.03800781,117340.0,117330.0,0.21860486]
["bitfinex","BTCUSD",1758241080888,0.00706,117340.0,117330.0,0.21860486]
["bitfinex","BTCUSD",1758241081341,0.02417607,117340.0,117330.0,0.21860486]
["bitfinex","BTCUSD",1758241081758,0.02617607,117340.0,117330.0,0.21860486]
["bitfinex","BTCUSD",1758241082010,0.02617607,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241082478,0.00906,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241083139,0.02617607,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241083349,0.04384607,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241083529,0.04484607,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241083731,0.27438,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241083969,0.27238,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241084175,0.27827583,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241084379,0.01299583,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241084573,0.27923583,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241085015,0.01299583,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241085419,0.23379583,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241086174,0.25346583,117340.0,117330.0,0.28098644]
["bitfinex","BTCUSD",1758241087396,0.61489548,117340.0,117330.0,0.04814548]
["bitfinex","BTCUSD",1758241087638,0.61489548,117340.0,117320.0,0.12799787]
["bitfinex","BTCUSD",1758241087639,0.20061128,117330.0,117320.0,0.0427282]
["bitfinex","BTCUSD",1758241087860,0.51452256,117330.0,117320.0,0.21320211]
["bitfinex","BTCUSD",1758241088085,0.34312353,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241088301,0.07664353,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241088514,0.3601996,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241088727,0.51354291,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241089163,0.24710291,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241089383,0.34308353,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241089640,0.51354291,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241090109,0.53912969,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241090307,0.54207934,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241090469,0.80855934,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241090694,0.54307934,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241090914,0.80955934,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241091313,0.80955934,117330.0,117320.0,0.01714739]
["bitfinex","BTCUSD",1758241091558,0.80959934,117330.0,117320.0,0.01714739]
["bitfinex","BTCUSD",1758241091686,0.81059934,117330.0,117320.0,0.01714739]
["bitfinex","BTCUSD",1758241091887,0.81059934,117330.0,117320.0,0.1876213]
["bitfinex","BTCUSD",1758241092095,0.20062581,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758241092305,0.49177709,117320.0,117310.0,0.17058844]
["bitfinex","BTCUSD",1758241092509,0.51650709,117320.0,117310.0,0.17058844]
["bitfinex","BTCUSD",1758241093119,1.21116641,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758241093334,0.20064034,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758241093716,0.0301519,117290.0,117280.0,0.17063104]
["bitfinex","BTCUSD",1758241093930,0.3603596,117290.0,117280.0,0.23884677]
["bitfinex","BTCUSD",1758241094147,0.34324353,117290.0,117280.0,0.23884677]
["bitfinex","BTCUSD",1758241094360,0.29342163,117290.0,117280.0,0.23884677]
["bitfinex","BTCUSD",1758241094569,0.31901508,117290.0,117280.0,0.28064754]
["bitfinex","BTCUSD",1758241094758,0.33868508,117290.0,117280.0,0.21243181]
["bitfinex","BTCUSD",1758241095124,0.5092026,117290.0,117280.0,0.21243181]
["bitfinex","BTCUSD",1758241095356,0.33968508,117290.0,117280.0,0.21243181]
["bitfinex","BTCUSD",1758241095985,0.10323698,117290.0,117280.0,0.21243181]
["bitfinex","BTCUSD",1758241096205,0.38695305,117290.0,117280.0,0.21243181]
["bitfinex","BTCUSD",1758241096433,0.36983698,117290.0,117280.0,0.21243181]
["bitfinex","BTCUSD",1758241097135,0.5403545,117290.0,117280.0,0.21243181]
["bitfinex","BTCUSD",1758241097639,0.36983698,117290.0,117280.0,0.21243181]
["bitfinex","BTCUSD",1758241098508,0.07308508,117290.0,117280.0,0.17063104]
["bitfinex","BTCUSD",1758241098720,0.31997508,117290.0,117280.0,0.17063104]
["bitfinex","BTCUSD",1758241098967,0.05341508,117290.0,117280.0,0.17063104]
["bitfinex","BTCUSD",1758241099173,0.32005508,117290.0,117280.0,0.17063104]
["bitfinex","BTCUSD",1758241099563,0.33972508,117290.0,117280.0,0.17063104]
["bitfinex","BTCUSD",1758241099793,0.33972508,117290.0,117280.0,0.19761888]
["bitfinex","BTCUSD",1758241100000,0.33982067,117290.0,117280.0,0.19761888]
["bitfinex","BTCUSD",1758241101363,0.33982067,117290.0,117280.0,0.19771888]
["bitfinex","BTCUSD",1758241102001,0.33986067,117290.0,117280.0,0.19771888]
["bitfinex","BTCUSD",1758241102215,0.31426722,117290.0,117280.0,0.19771888]
["bitfinex","BTCUSD",1758241102586,0.31430722,117290.0,117280.0,0.19771888]
["bitfinex","BTCUSD",1758241104315,0.51497664,117290.0,117280.0,0.17063206]
["bitfinex","BTCUSD",1758241104540,0.17053206,117280.0,117270.0,0.17063362]
["bitfinex","BTCUSD",1758241104758,0.82195788,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758241104976,1.09086788,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758241105424,0.82410788,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758241105635,1.09086788,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758241105839,1.09096788,117280.0,117260.0,100.25589926]
["bitfinex","BTCUSD",1758241106053,0.03996607,117270.0,117260.0,100.34116893]
["bitfinex","BTCUSD",1758241106234,0.06182329,117270.0,117260.0,100.34116893]
["bitfinex","BTCUSD",1758241106748,0.23236989,117270.0,117260.0,100.34116893]
["bitfinex","BTCUSD",1758241106974,0.21525382,117270.0,117260.0,100.2729532]
["bitfinex","BTCUSD",1758241107184,0.21525382,117270.0,117260.0,100.2749532]
["bitfinex","BTCUSD",1758241107380,0.04470722,117270.0,117260.0,100.2749532]
["bitfinex","BTCUSD",1758241107586,0.04592713,117270.0,117260.0,100.2759532]
["bitfinex","BTCUSD",1758241107802,0.06182329,117270.0,117260.0,100.2759532]
["bitfinex","BTCUSD",1758241108010,0.0618183,117270.0,117260.0,100.2749532]
["bitfinex","BTCUSD",1758241108219,0.31142223,117270.0,117260.0,100.2749532]
["bitfinex","BTCUSD",1758241108693,0.31142223,117270.0,117260.0,100.2729532]
["bitfinex","BTCUSD",1758241108899,0.31142223,117270.0,117260.0,100.2749532]
["bitfinex","BTCUSD",1758241109126,0.31142223,117270.0,117260.0,100.2729532]
["bitfinex","BTCUSD",1758241109316,0.31142223,117270.0,117260.0,100.2739532]
["bitfinex","BTCUSD",1758241110254,0.29552607,117270.0,117260.0,100.2739532]
["bitfinex","BTCUSD",1758241110624,0.29552607,117270.0,117260.0,100.26539324]
["bitfinex","BTCUSD",1758241110823,0.46607267,117270.0,117260.0,100.26539324]
["bitfinex","BTCUSD",1758241111030,0.22950457,117270.0,117260.0,100.08636967]
["bitfinex","BTCUSD",1758241111237,0.49634457,117270.0,117260.0,100.0011]
["bitfinex","BTCUSD",1758241111431,0.24538244,117270.0,117260.0,100.0011]
["bitfinex","BTCUSD",1758241111631,0.51218244,117270.0,117260.0,100.0011]
["bitfinex","BTCUSD",1758241112054,0.85232244,117270.0,117260.0,100.001]
["bitfinex","BTCUSD",1758241112851,0.58548244,117270.0,117260.0,100.001]
["bitfinex","BTCUSD",1758241113057,0.85228244,117270.0,117260.0,100.001]
["bitfinex","BTCUSD",1758241114080,0.85224244,117270.0,117260.0,100.001]
["bitfinex","BTCUSD",1758241114319,0.93751211,117270.0,117260.0,100.001]
["bitfinex","BTCUSD",1758241115182,0.93751211,117270.0,117260.0,100.0]
["bitfinex","BTCUSD",1758241115863,0.96311509,117270.0,117260.0,100.0]
["bitfinex","BTCUSD",1758241116080,0.96511509,117270.0,117260.0,99.9920056]
["bitfinex","BTCUSD",1758241116723,0.96711509,117270.0,117260.0,99.9920056]
["bitfinex","BTCUSD",1758241118205,0.98542271,117270.0,117260.0,99.9920056]
["bitfinex","BTCUSD",1758241118407,0.96711509,117270.0,117260.0,99.9920056]
["bitfinex","BTCUSD",1758241119296,0.80393528,117270.0,117260.0,99.9920056]
["bitfinex","BTCUSD",1758241119703,1.07065528,117270.0,117260.0,99.9920056]
["bitfinex","BTCUSD",1758241120167,1.07065528,117270.0,117260.0,99.98800813]
["bitfinex","BTCUSD",1758241120576,0.98538561,117270.0,117260.0,99.98800813]
["bitfinex","BTCUSD",1758241122166,0.98538561,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241122583,0.99381143,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241122995,0.72709143,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241123172,0.99377143,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241123404,0.72709143,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241123592,0.99373143,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241126178,1.0790011,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241126382,0.8123611,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241126579,1.0789611,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241127673,0.8123611,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241127802,1.0789211,117270.0,117260.0,99.98001319]
["bitfinex","BTCUSD",1758241128177,1.07893257,117270.0,117260.0,99.97201825]
["bitfinex","BTCUSD",1758241128386,0.9936629,117270.0,117260.0,99.97201825]
["bitfinex","BTCUSD",1758241129739,0.7271029,117270.0,117260.0,99.97201825]
["bitfinex","BTCUSD",1758241130048,0.9936629,117270.0,117260.0,99.97201825]
["bitfinex","BTCUSD",1758241131168,0.7271029,117270.0,117260.0,99.96602205]
["bitfinex","BTCUSD",1758241131374,0.9935829,117270.0,117260.0,99.96602205]
["bitfinex","BTCUSD",1758241132132,0.81237257,117270.0,117260.0,99.96602205]
["bitfinex","BTCUSD",1758241132328,1.07885257,117270.0,117260.0,99.96602205]
["bitfinex","BTCUSD",1758241133626,1.07885257,117270.0,117260.0,99.86602205]
["bitfinex","BTCUSD",1758241134046,0.81237257,117270.0,117260.0,99.86602205]
["bitfinex","BTCUSD",1758241134272,0.86237257,117270.0,117260.0,99.85802711]
["bitfinex","BTCUSD",1758241134485,1.17881257,117270.0,117260.0,99.85802711]
["bitfinex","BTCUSD",1758241134695,1.26867257,117270.0,117260.0,99.84803212]
["bitfinex","BTCUSD",1758241135162,1.00223257,117270.0,117260.0,99.84803212]
["bitfinex","BTCUSD",1758241135306,1.26863257,117270.0,117260.0,99.84403408]
["bitfinex","BTCUSD",1758241135509,1.29146958,117270.0,117260.0,99.84403408]
["bitfinex","BTCUSD",1758241136350,1.29146958,117270.0,117260.0,99.79797557]
["bitfinex","BTCUSD",1758241136847,1.02106958,117270.0,117260.0,99.79797557]
["bitfinex","BTCUSD",1758241137054,1.28750958,117270.0,117260.0,99.79797557]
["bitfinex","BTCUSD",1758241137236,1.29050958,117270.0,117260.0,99.78398205]
["bitfinex","BTCUSD",1758241138169,1.02406958,117270.0,117260.0,99.78398205]
["bitfinex","BTCUSD",1758241138313,1.00323257,117270.0,117260.0,99.78398205]
["bitfinex","BTCUSD",1758241138518,0.99823257,117270.0,117260.0,99.78398205]
["bitfinex","BTCUSD",1758241138764,1.00623257,117270.0,117260.0,99.78498205]
["bitfinex","BTCUSD",1758241138943,1.28263257,117270.0,117260.0,99.78498205]
["bitfinex","BTCUSD",1758241139370,1.343868,117270.0,117260.0,99.78498205]
["bitfinex","BTCUSD",1758241140274,1.28263257,117270.0,117260.0,99.77698575]
["bitfinex","BTCUSD",1758241140455,1.343868,117270.0,117260.0,99.77698575]
["bitfinex","BTCUSD",1758241141292,1.343868,117270.0,117260.0,99.77098853]
["bitfinex","BTCUSD",1758241141495,1.077468,117270.0,117260.0,99.77098853]
["bitfinex","BTCUSD",1758241141702,1.343908,117270.0,117260.0,99.77098853]
["bitfinex","BTCUSD",1758241142249,1.01623257,117270.0,117260.0,99.51947615]
["bitfinex","BTCUSD",1758241142470,1.30550958,117270.0,117260.0,99.51947615]
["bitfinex","BTCUSD",1758241142659,1.03906958,117270.0,117260.0,99.48437553]
["bitfinex","BTCUSD",1758241142872,1.36674501,117270.0,117260.0,99.48437553]
["bitfinex","BTCUSD",1758241143307,1.10030501,117270.0,117260.0,99.41244888]
["bitfinex","BTCUSD",1758241143532,1.41674501,117270.0,117260.0,99.20239118]
["bitfinex","BTCUSD",1758241143753,1.08906958,117270.0,117260.0,99.09094451]
["bitfinex","BTCUSD",1758241143984,1.08906958,117270.0,117260.0,99.07644526]
["bitfinex","BTCUSD",1758241143985,1.35558958,117270.0,117260.0,99.07644526]
["bitfinex","BTCUSD",1758241144237,1.15029883,117270.0,117260.0,99.07644526]
["bitfinex","BTCUSD",1758241144466,1.35558958,117270.0,117260.0,99.04256071]
["bitfinex","BTCUSD",1758241144777,1.35603069,117270.0,117260.0,98.97343809]
["bitfinex","BTCUSD",1758241145026,1.37703069,117270.0,117260.0,98.96793038]
["bitfinex","BTCUSD",1758241145235,1.36603069,117270.0,117260.0,98.95293413]
["bitfinex","BTCUSD",1758241145444,1.37003069,117270.0,117260.0,98.95293413]
["bitfinex","BTCUSD",1758241145653,1.11551069,117270.0,117260.0,98.95393413]
["bitfinex","BTCUSD",1758241146051,1.38204908,117270.0,117260.0,98.88870297]
["bitfinex","BTCUSD",1758241146261,1.38204908,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241147052,1.11556908,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241147402,1.38204908,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241148252,1.09712797,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241148466,1.36356797,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241149301,1.42471143,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241149509,1.15827143,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241149729,1.13543442,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241149952,1.40187442,117270.0,117260.0,98.86919838]
["bitfinex","BTCUSD",1758241150205,1.40187442,117270.0,117260.0,98.86519944]
["bitfinex","BTCUSD",1758241150416,1.13543442,117270.0,117260.0,98.86519944]
["bitfinex","BTCUSD",1758241150634,1.40187442,117270.0,117260.0,98.86519944]
["bitfinex","BTCUSD",1758241151066,1.42295537,117270.0,117260.0,98.86519944]
["bitfinex","BTCUSD",1758241151280,1.42295537,117270.0,117260.0,98.85920102]
["bitfinex","BTCUSD",1758241151515,1.42295537,117270.0,117260.0,98.81313314]
["bitfinex","BTCUSD",1758241151966,1.7387919,117270.0,117260.0,97.80029167]
["bitfinex","BTCUSD",1758241152176,1.7387919,117270.0,117260.0,97.76514955]
["bitfinex","BTCUSD",1758241152384,1.7387919,117270.0,117260.0,97.74822427]
["bitfinex","BTCUSD",1758241152589,1.7387919,117270.0,117260.0,97.73996889]
["bitfinex","BTCUSD",1758241153249,1.7387919,117270.0,117260.0,97.72986049]
["bitfinex","BTCUSD",1758241153458,1.7387919,117270.0,117260.0,96.72771745]
["bitfinex","BTCUSD",1758241153812,1.75723301,117270.0,117260.0,96.72771745]
["bitfinex","BTCUSD",1758241154756,1.75723301,117270.0,117260.0,95.59125423]
["bitfinex","BTCUSD",1758241154959,1.75723301,117270.0,117260.0,95.5554886]
["bitfinex","BTCUSD",1758241155175,1.75723301,117270.0,117260.0,95.52489739]
["bitfinex","BTCUSD",1758241155373,1.75723301,117270.0,117260.0,95.52234656]
["bitfinex","BTCUSD",1758241155575,1.75723301,117270.0,117260.0,95.49675135]
["bitfinex","BTCUSD",1758241158386,1.7387919,117270.0,117260.0,95.49181389]
["bitfinex","BTCUSD",1758241159771,1.7387919,117270.0,117260.0,93.69391358]
["bitfinex","BTCUSD",1758241159987,1.7387919,117270.0,117260.0,93.66831837]
["bitfinex","BTCUSD",1758241160206,1.7387919,117270.0,117260.0,93.64272316]
["bitfinex","BTCUSD",1758241160438,1.7387919,117270.0,117260.0,93.61712795]
["bitfinex","BTCUSD",1758241160649,1.7387919,117270.0,117260.0,93.59153274]
["bitfinex","BTCUSD",1758241160865,1.75723301,117270.0,117260.0,93.59153274]
["bitfinex","BTCUSD",1758241161295,1.74873302,117270.0,117260.0,93.49153274]
["bitfinex","BTCUSD",1758241161507,1.74871683,117270.0,117260.0,93.49153274]
["bitfinex","BTCUSD",1758241162655,1.75721682,117270.0,117260.0,93.49153274]
["bitfinex","BTCUSD",1758241164324,1.75721682,117270.0,117260.0,93.48353376]
["bitfinex","BTCUSD",1758241164959,1.73877571,117270.0,117260.0,93.48353376]
["bitfinex","BTCUSD",1758241165378,1.73881571,117270.0,117260.0,93.48353376]
["bitfinex","BTCUSD",1758241168542,1.73038989,117270.0,117260.0,93.48353376]
["bitfinex","BTCUSD",1758241168990,1.73038989,117270.0,117260.0,92.52846245]
["bitfinex","BTCUSD",1758241170155,1.73038989,117270.0,117260.0,92.52046344]
["bitfinex","BTCUSD",1758241173388,1.73038989,117270.0,117260.0,91.52162322]
["bitfinex","BTCUSD",1758241177572,1.7218899,117270.0,117260.0,91.52162322]
["bitfinex","BTCUSD",1758241177788,1.72192473,117270.0,117260.0,91.52162322]
["bitfinex","BTCUSD",1758241177989,1.72192473,117270.0,117260.0,91.51362402]
["bitfinex","BTCUSD",1758241179248,1.72192473,117270.0,117260.0,90.54726294]
["bitfinex","BTCUSD",1758241180035,1.72637768,117270.0,117260.0,90.54726294]
["bitfinex","BTCUSD",1758241182610,1.73487767,117270.0,117260.0,90.54726294]
["bitfinex","BTCUSD",1758241183025,1.73487767,117270.0,117260.0,90.53180051]
["bitfinex","BTCUSD",1758241184045,1.73487767,117270.0,117260.0,90.52380095]
["bitfinex","BTCUSD",1758241186191,1.73487767,117270.0,117260.0,89.38007967]
["bitfinex","BTCUSD",1758241186402,1.73487767,117270.0,117260.0,89.35448061]
["bitfinex","BTCUSD",1758241186611,1.73487767,117270.0,117260.0,89.32888155]
["bitfinex","BTCUSD",1758241186816,1.73487767,117270.0,117260.0,89.30328249]
["bitfinex","BTCUSD",1758241187079,1.73487767,117270.0,117260.0,89.27768343]
["bitfinex","BTCUSD",1758241187295,1.73487767,117270.0,117260.0,89.25208437]
["bitfinex","BTCUSD",1758241187452,1.73487767,117270.0,117260.0,89.22648531]
["bitfinex","BTCUSD",1758241187657,1.73487767,117270.0,117260.0,89.17528719]
["bitfinex","BTCUSD",1758241187880,1.72637768,117270.0,117260.0,89.14968813]
["bitfinex","BTCUSD",1758241188187,1.72637768,117270.0,117260.0,89.07201181]
["bitfinex","BTCUSD",1758241188498,1.72637768,117270.0,117260.0,88.83530345]
["bitfinex","BTCUSD",1758241188499,1.45989768,117270.0,117260.0,88.83530345]
["bitfinex","BTCUSD",1758241188711,1.72609768,117270.0,117260.0,88.80970439]
["bitfinex","BTCUSD",1758241190165,1.72609768,117270.0,117260.0,88.80170482]
["bitfinex","BTCUSD",1758241190310,1.78747965,117270.0,117260.0,88.80170482]
["bitfinex","BTCUSD",1758241191129,1.52127965,117270.0,117260.0,88.80170482]
["bitfinex","BTCUSD",1758241191344,1.50869869,117270.0,117260.0,88.80170482]
["bitfinex","BTCUSD",1758241191543,1.77489869,117270.0,117260.0,88.80170482]
["bitfinex","BTCUSD",1758241194057,1.80059692,117270.0,117260.0,88.80170482]
["bitfinex","BTCUSD",1758241196152,1.80059692,117270.0,117260.0,88.79370535]
["bitfinex","BTCUSD",1758241196843,1.53439692,117270.0,117260.0,88.79370535]
["bitfinex","BTCUSD",1758241197057,1.80059692,117270.0,117260.0,88.79370535]
["bitfinex","BTCUSD",1758241198116,1.80059692,117270.0,117260.0,88.78770575]
["bitfinex","BTCUSD",1758241198322,1.47301495,117270.0,117260.0,88.78770575]
["bitfinex","BTCUSD",1758241198534,1.73071496,117270.0,117260.0,88.616437]
["bitfinex","BTCUSD",1758241199150,1.46451496,117270.0,117260.0,88.616437]
["bitfinex","BTCUSD",1758241199352,1.79210817,117270.0,117260.0,88.616437]
["bitfinex","BTCUSD",1758241201289,1.46451496,117270.0,117260.0,88.616437]
["bitfinex","BTCUSD",1758241201496,1.73071496,117270.0,117260.0,88.616437]
["bitfinex","BTCUSD",1758241201682,1.46451496,117270.0,117260.0,88.616437]
["bitfinex","BTCUSD",1758241201883,1.73071496,117270.0,117260.0,88.616437]
["bitfinex","BTCUSD",1758241202147,1.73071496,117270.0,117260.0,88.60843753]
["bitfinex","BTCUSD",1758241202346,1.46451496,117270.0,117260.0,88.60843753]
["bitfinex","BTCUSD",1758241202472,1.71239297,117270.0,117260.0,88.60843753]
["bitfinex","BTCUSD",1758241202700,1.73081358,117270.0,117260.0,88.60843753]
["bitfinex","BTCUSD",1758241202908,1.79221563,117270.0,117260.0,88.56236056]
["bitfinex","BTCUSD",1758241203338,1.80071562,117270.0,117260.0,88.55836083]
["bitfinex","BTCUSD",1758241205771,1.79479723,117270.0,117260.0,88.55836083]
["bitfinex","BTCUSD",1758241207885,1.88691723,117270.0,117260.0,88.55836083]
["bitfinex","BTCUSD",1758241208021,1.88693616,117270.0,117260.0,88.54436176]
["bitfinex","BTCUSD",1758241208492,2.22551518,117270.0,117260.0,88.4752463]
["bitfinex","BTCUSD",1758241212169,2.21701519,117270.0,117260.0,88.4752463]
["bitfinex","BTCUSD",1758241212777,2.58561519,117270.0,117260.0,88.4752463]
["bitfinex","BTCUSD",1758241213340,2.66215948,117270.0,117260.0,88.4752463]
["bitfinex","BTCUSD",1758241214284,2.66215948,117270.0,117260.0,88.46724683]
["bitfinex","BTCUSD",1758241216834,2.63646125,117270.0,117260.0,88.46724683]
["bitfinex","BTCUSD",1758241217227,2.67065947,117270.0,117260.0,88.46724683]
["bitfinex","BTCUSD",1758241218002,2.67065947,117270.0,117260.0,88.41517026]
["bitfinex","BTCUSD",1758241218218,2.59411518,117270.0,117260.0,88.41517026]
["bitfinex","BTCUSD",1758241218512,2.59411518,117270.0,117260.0,88.3460548]
["bitfinex","BTCUSD",1758241219065,2.23579518,117270.0,117260.0,88.3460548]
["bitfinex","BTCUSD",1758241219413,1.90136331,117270.0,117260.0,88.3460548]
["bitfinex","BTCUSD",1758241219611,2.19826505,117270.0,117260.0,88.3460548]
["bitfinex","BTCUSD",1758241219794,2.53826654,117270.0,117260.0,88.3460548]
["bitfinex","BTCUSD",1758241220133,2.53826654,117270.0,117260.0,88.33805671]
["bitfinex","BTCUSD",1758241220333,2.56841844,117270.0,117260.0,88.33805671]
["bitfinex","BTCUSD",1758241220775,2.51841844,117270.0,117260.0,88.33805671]
["bitfinex","BTCUSD",1758241221029,2.56396549,117270.0,117260.0,88.33805671]
["bitfinex","BTCUSD",1758241222003,2.19794359,117270.0,117260.0,88.33805671]
["bitfinex","BTCUSD",1758241222274,2.03569392,117270.0,117260.0,88.36370671]
["bitfinex","BTCUSD",1758241222469,2.40584582,117270.0,117260.0,88.36073671]
["bitfinex","BTCUSD",1758241222868,2.39184582,117270.0,117260.0,88.35973671]
["bitfinex","BTCUSD",1758241223349,2.39484582,117270.0,117260.0,88.35973671]
["bitfinex","BTCUSD",1758241223563,2.09164359,117270.0,117260.0,88.36073671]
["bitfinex","BTCUSD",1758241223778,2.49211549,117270.0,117260.0,88.36370671]
["bitfinex","BTCUSD",1758241223898,2.41196359,117270.0,117260.0,88.36370671]
["bitfinex","BTCUSD",1758241224133,1.84376359,117270.0,117260.0,88.36270671]
["bitfinex","BTCUSD",1758241224334,2.06680582,117270.0,117260.0,88.36370671]
["bitfinex","BTCUSD",1758241224548,2.39180582,117270.0,117260.0,88.36270671]
["bitfinex","BTCUSD",1758241224760,2.31494582,117270.0,117260.0,88.36370671]
["bitfinex","BTCUSD",1758241226698,2.31494582,117270.0,117260.0,88.36073671]
["bitfinex","BTCUSD",1758241226944,2.40334549,117270.0,117260.0,88.36073671]
["bitfinex","BTCUSD",1758241228506,2.44871372,117270.0,117260.0,88.33805671]
["bitfinex","BTCUSD",1758241229250,2.53851372,117270.0,117260.0,88.33805671]
["bitfinex","BTCUSD",1758241229906,2.53851372,117270.0,117260.0,88.33005859]
["bitfinex","BTCUSD",1758241233994,2.51281549,117270.0,117260.0,88.33005859]
["bitfinex","BTCUSD",1758241234395,2.53851372,117270.0,117260.0,88.33005859]
["bitfinex","BTCUSD",1758241236006,2.53851372,117270.0,117260.0,88.32206032]
["bitfinex","BTCUSD",1758241236464,2.27235372,117270.0,117260.0,88.32206032]
["bitfinex","BTCUSD",1758241236669,2.53859372,117270.0,117260.0,88.32206032]
["bitfinex","BTCUSD",1758241238232,2.27235372,117270.0,117260.0,88.32206032]
["bitfinex","BTCUSD",1758241238471,2.53851372,117270.0,117260.0,88.32206032]
["bitfinex","BTCUSD",1758241240487,2.27235372,117270.0,117260.0,88.32206032]
["bitfinex","BTCUSD",1758241240692,2.53851372,117270.0,117260.0,88.32206032]
["bitfinex","BTCUSD",1758241241874,2.53851372,117270.0,117260.0,88.31406229]
["bitfinex","BTCUSD",1758241242800,2.54251372,117270.0,117260.0,88.31406229]
["bitfinex","BTCUSD",1758241243554,2.54246911,117270.0,117260.0,88.31406229]
["bitfinex","BTCUSD",1758241247007,2.27630911,117270.0,117260.0,88.31406229]
["bitfinex","BTCUSD",1758241247227,2.54246911,117270.0,117260.0,88.31406229]
["bitfinex","BTCUSD",1758241247773,2.54246911,117270.0,117260.0,88.30606424]
["bitfinex","BTCUSD",1758241248200,2.54246911,117270.0,117260.0,88.30924424]
["bitfinex","BTCUSD",1758241248201,2.16823944,117270.0,117260.0,88.30924424]
["bitfinex","BTCUSD",1758241248406,2.14254121,117270.0,117260.0,88.33395424]
["bitfinex","BTCUSD",1758241248631,2.05042121,117270.0,117260.0,88.33395424]
["bitfinex","BTCUSD",1758241248885,2.33166931,117270.0,117260.0,88.33395424]
["bitfinex","BTCUSD",1758241249092,2.33166931,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241249093,2.31866931,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241249294,2.01213898,117270.0,117260.0,88.33195424]
["bitfinex","BTCUSD",1758241249506,1.96902121,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241249704,2.32002121,117270.0,117260.0,88.33395424]
["bitfinex","BTCUSD",1758241249907,2.28986931,117270.0,117260.0,88.33395424]
["bitfinex","BTCUSD",1758241250158,2.27886931,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241250368,2.30902121,117270.0,117260.0,88.33395424]
["bitfinex","BTCUSD",1758241250582,2.40029088,117270.0,117260.0,88.33395424]
["bitfinex","BTCUSD",1758241250805,2.38829088,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241251342,2.38821088,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241251567,2.39421088,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241251783,2.38571089,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241252000,2.11651089,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241252215,2.38567089,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241252662,2.30040122,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241253320,2.28445176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241253950,2.01529176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241254165,2.28441176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241262162,2.37421176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241262380,2.28441176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241263450,2.36968143,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241264076,2.10056143,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241264294,2.36988143,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241267118,1.88461176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241267313,1.83461176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241267478,1.88461176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241268121,1.83461176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241268323,1.83441176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241270079,1.91968143,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241270632,1.65056143,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241271152,1.91956143,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241273569,1.83429176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241277858,1.46581176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241282511,1.55561176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241282743,1.46581176,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241283239,1.48143159,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241283478,1.56670126,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241288433,1.55072143,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241288610,1.56670372,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241298236,1.29806372,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241298485,1.21279405,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241298917,1.48087405,117270.0,117260.0,88.33295424]
["bitfinex","BTCUSD",1758241299918,1.48388405,117270.0,117260.0,88.32875424]
["bitfinex","BTCUSD",1758241300138,1.55958228,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241300351,1.57925228,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241300763,1.64853966,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241300950,1.66452416,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241305128,1.66151416,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241305331,1.66452416,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241306609,1.67302415,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241311940,1.66452416,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241312434,1.67302415,117270.0,117260.0,88.29706739]
["bitfinex","BTCUSD",1758241312971,1.72302415,117270.0,117260.0,88.28906992]
["bitfinex","BTCUSD",1758241313280,1.78444241,117270.0,117260.0,88.23699878]
["bitfinex","BTCUSD",1758241313810,1.78444241,117270.0,117260.0,88.22676041]
["bitfinex","BTCUSD",1758241314324,1.87424241,117270.0,117260.0,88.22676041]
["bitfinex","BTCUSD",1758241317512,1.81282415,117270.0,117260.0,88.22676041]
["bitfinex","BTCUSD",1758241318161,1.87424241,117270.0,117260.0,88.22676041]
["bitfinex","BTCUSD",1758241318784,1.86824241,117270.0,117260.0,88.22676041]
["bitfinex","BTCUSD",1758241318965,1.81282415,117270.0,117260.0,88.21876147]
["bitfinex","BTCUSD",1758241319111,1.81782415,117270.0,117260.0,88.21976147]
["bitfinex","BTCUSD",1758241319811,1.81282415,117270.0,117260.0,88.21876147]
["bitfinex","BTCUSD",1758241320020,1.82182415,117270.0,117260.0,88.21976147]
["bitfinex","BTCUSD",1758241320427,1.82162415,117270.0,117260.0,88.21976147]
["bitfinex","BTCUSD",1758241321582,1.88304241,117270.0,117260.0,88.21976147]
["bitfinex","BTCUSD",1758241323291,1.88304241,117270.0,117260.0,88.2137622]
["bitfinex","BTCUSD",1758241323855,1.88304241,117270.0,117260.0,88.20352343]
["bitfinex","BTCUSD",1758241324242,1.88308241,117270.0,117260.0,88.20352343]
["bitfinex","BTCUSD",1758241324892,1.61520241,117270.0,117260.0,88.20352343]
["bitfinex","BTCUSD",1758241325157,1.88292241,117270.0,117260.0,88.1955244]
["bitfinex","BTCUSD",1758241325363,1.61520241,117270.0,117260.0,88.1955244]
["bitfinex","BTCUSD",1758241325573,1.88292241,117270.0,117260.0,88.1955244]
["bitfinex","BTCUSD",1758241326391,1.61520241,117270.0,117260.0,88.1955244]
["bitfinex","BTCUSD",1758241326601,1.88288241,117270.0,117260.0,88.1955244]
["bitfinex","BTCUSD",1758241327373,1.88288241,117270.0,117260.0,88.1264127]
["bitfinex","BTCUSD",1758241327992,1.88284241,117270.0,117260.0,88.1264127]
["bitfinex","BTCUSD",1758241328196,1.61520241,117270.0,117260.0,88.1264127]
["bitfinex","BTCUSD",1758241328448,1.82150415,117270.0,117260.0,88.08033824]
["bitfinex","BTCUSD",1758241329154,1.55378415,117270.0,117260.0,88.08033824]
["bitfinex","BTCUSD",1758241329358,1.82146415,117270.0,117260.0,88.08033824]
["bitfinex","BTCUSD",1758241330367,1.88288241,117270.0,117260.0,88.08033824]
["bitfinex","BTCUSD",1758241331113,1.82146415,117270.0,117260.0,88.07233921]
["bitfinex","BTCUSD",1758241331339,1.88288241,117270.0,117260.0,88.07233921]
["bitfinex","BTCUSD",1758241332050,1.87438242,117270.0,117260.0,88.07233921]
["bitfinex","BTCUSD",1758241332978,1.87434242,117270.0,117260.0,88.07233921]
["bitfinex","BTCUSD",1758241333410,1.87434242,117270.0,117260.0,88.06633994]
["bitfinex","BTCUSD",1758241333983,1.87434242,117270.0,117260.0,88.05610117]
["bitfinex","BTCUSD",1758241334949,1.84864419,117270.0,117260.0,88.05610117]
["bitfinex","BTCUSD",1758241336852,1.84852419,117270.0,117260.0,88.05610117]
["bitfinex","BTCUSD",1758241337049,1.85702418,117270.0,117260.0,88.04810214]
["bitfinex","BTCUSD",1758241337267,1.58950418,117270.0,117260.0,88.04810214]
["bitfinex","BTCUSD",1758241337473,1.85698418,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241338098,2.22554418,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241338318,1.85824228,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241338551,1.85824228,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241338552,1.36850435,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241338775,2.00613625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241338979,1.97598435,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241339446,2.00613625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241339879,1.73865625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241340141,2.00613625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241340556,1.73865625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241340789,1.88618435,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241341000,1.83618435,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241341185,1.88618435,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241341387,1.86633625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241341800,1.95160592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241342664,2.00160592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241344671,1.95160592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241344875,2.00160592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241345080,2.04140592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241345683,1.77392592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241345814,1.82392592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241346030,2.09140592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241347405,1.64885625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241347618,1.81629625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241347921,1.86629625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241348120,1.91629625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241348349,1.86625625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241348537,1.91625625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241348837,2.00152592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241349496,1.95152592,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241350120,1.59885625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241350358,1.47617625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241350572,1.81617625,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241351123,1.80767626,117270.0,117260.0,88.00473044]
["bitfinex","BTCUSD",1758241353471,1.93657449,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241353676,2.02184416,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241354132,2.02184416,117270.0,117260.0,88.00310044]
["bitfinex","BTCUSD",1758241356538,2.01864416,117270.0,117260.0,88.00310044]
["bitfinex","BTCUSD",1758241357577,2.10844416,117270.0,117260.0,88.00310044]
["bitfinex","BTCUSD",1758241358318,2.11164416,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241358739,2.13131416,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241360634,2.11164416,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241362102,1.84432416,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241362289,2.11148416,117270.0,117260.0,87.97899044]
["bitfinex","BTCUSD",1758241362711,2.08578593,117270.0,117260.0,88.00310044]
["bitfinex","BTCUSD",1758241362924,2.08258593,117270.0,117260.0,88.00310044]
["bitfinex","BTCUSD",1758241364272,2.08258593,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241365032,2.08258593,117270.0,117260.0,88.00310044]
["bitfinex","BTCUSD",1758241365232,1.73015626,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241365432,1.59035626,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241365657,1.80751626,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241368248,1.8074937,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241368713,1.1416218,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241368922,1.4087418,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241369373,1.4388937,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241370878,1.4389337,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241371475,1.1717737,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241371889,1.4389337,117270.0,117260.0,88.09133011]
["bitfinex","BTCUSD",1758241372672,0.61265459,117270.0,117260.0,88.09133011]
["bitfinex","BTCUSD",1758241372836,1.21977459,117270.0,117260.0,88.09133011]
["bitfinex","BTCUSD",1758241373282,0.87081459,117270.0,117260.0,88.09033011]
["bitfinex","BTCUSD",1758241373484,1.21081459,117270.0,117260.0,88.00506044]
["bitfinex","BTCUSD",1758241373901,1.19881459,117270.0,117260.0,88.00406044]
["bitfinex","BTCUSD",1758241374524,1.20281459,117270.0,117260.0,88.00406044]
["bitfinex","BTCUSD",1758241374728,1.19881459,117270.0,117260.0,88.00406044]
["bitfinex","BTCUSD",1758241375198,1.20381459,117270.0,117260.0,88.00706044]
["bitfinex","BTCUSD",1758241375878,1.3693395,117270.0,117260.0,88.00606044]
["bitfinex","BTCUSD",1758241376509,0.74488323,117270.0,117260.0,88.09133011]
["bitfinex","BTCUSD",1758241376971,0.74488323,117270.0,117260.0,88.26189125]
["bitfinex","BTCUSD",1758241378261,0.47776323,117270.0,117260.0,88.26189125]
["bitfinex","BTCUSD",1758241378486,0.45216025,117270.0,117260.0,88.26189125]
["bitfinex","BTCUSD",1758241378716,0.71916025,117270.0,117260.0,88.26189125]
["bitfinex","BTCUSD",1758241379159,0.71916025,117270.0,117260.0,88.09133011]
["bitfinex","BTCUSD",1758241379495,0.71916025,117270.0,117260.0,88.26189125]
["bitfinex","BTCUSD",1758241379915,0.71912025,117270.0,117260.0,88.25989125]
["bitfinex","BTCUSD",1758241380131,0.71912025,117270.0,117260.0,88.09233011]
["bitfinex","BTCUSD",1758241380346,0.71912025,117270.0,117260.0,88.26389125]
["bitfinex","BTCUSD",1758241380872,0.71912025,117270.0,117260.0,88.17562158]
["bitfinex","BTCUSD",1758241381309,0.80438992,117270.0,117260.0,88.00906044]
["bitfinex","BTCUSD",1758241381532,0.97493652,117270.0,117260.0,88.00806044]
["bitfinex","BTCUSD",1758241381758,0.97493652,117270.0,117260.0,88.01006044]
["bitfinex","BTCUSD",1758241382193,0.82999207,117270.0,117260.0,88.01006044]
["bitfinex","BTCUSD",1758241382398,1.00053867,117270.0,117260.0,88.01006044]
["bitfinex","BTCUSD",1758241384260,0.4777624,117270.0,117260.0,88.09533011]
["bitfinex","BTCUSD",1758241384481,0.4777624,117270.0,117260.0,88.26589125]
["bitfinex","BTCUSD",1758241384482,0.7446824,117270.0,117260.0,88.26589125]
["bitfinex","BTCUSD",1758241386523,0.1377624,117270.0,117260.0,88.26589125]
["bitfinex","BTCUSD",1758241386733,0.38874215,117270.0,117260.0,88.26589125]
["bitfinex","BTCUSD",1758241386949,0.02970215,117270.0,117260.0,88.26589125]
["bitfinex","BTCUSD",1758241387377,0.27106,117270.0,117260.0,88.26589125]
["bitfinex","BTCUSD",1758241387587,0.0041,117270.0,117260.0,88.26589125]
["bitfinex","BTCUSD",1758241387798,0.27106,117270.0,117260.0,88.61812092]
["bitfinex","BTCUSD",1758241388010,0.0041,117270.0,117260.0,88.61812092]
["bitfinex","BTCUSD",1758241388232,0.0041,117270.0,117260.0,88.61822092]
["bitfinex","BTCUSD",1758241388757,0.0001,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758241388926,0.26706,117280.0,117270.0,0.5185021]
["bitfinex","BTCUSD",1758241389121,0.26706,117280.0,117270.0,0.5186021]
["bitfinex","BTCUSD",1758241389618,0.26696,117280.0,117270.0,0.5186021]
["bitfinex","BTCUSD",1758241390561,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758241390768,0.0001,117290.0,117280.0,0.27596244]
["bitfinex","BTCUSD",1758241391195,0.0001,117290.0,117280.0,0.27606244]
["bitfinex","BTCUSD",1758241391620,0.0001,117290.0,117280.0,0.19862206]
["bitfinex","BTCUSD",1758241391791,0.0001,117290.0,117280.0,0.20362206]
["bitfinex","BTCUSD",1758241392161,0.29097219,117300.0,117280.0,0.03309]
["bitfinex","BTCUSD",1758241392372,0.59578719,117290.0,117280.0,0.00715]
["bitfinex","BTCUSD",1758241392583,0.35588868,117290.0,117280.0,0.00715]
["bitfinex","BTCUSD",1758241392790,0.62276868,117290.0,117280.0,0.17768206]
["bitfinex","BTCUSD",1758241392999,0.62276868,117290.0,117280.0,0.03309]
["bitfinex","BTCUSD",1758241393529,0.70803835,117290.0,117280.0,0.03309]
["bitfinex","BTCUSD",1758241393746,0.87855587,117290.0,117280.0,0.03209]
["bitfinex","BTCUSD",1758241394082,0.87855587,117290.0,117280.0,0.03309]
["bitfinex","BTCUSD",1758241394466,0.87865587,117290.0,117280.0,0.03209]
["bitfinex","BTCUSD",1758241394850,0.87865587,117290.0,117280.0,0.03299]
["bitfinex","BTCUSD",1758241395318,0.70813835,117290.0,117280.0,0.22388571]
["bitfinex","BTCUSD",1758241396704,0.70813835,117290.0,117280.0,0.05335365]
["bitfinex","BTCUSD",1758241396908,0.73373557,117290.0,117280.0,0.05335365]
["bitfinex","BTCUSD",1758241397206,0.3815859,117290.0,117280.0,0.22388571]
["bitfinex","BTCUSD",1758241397470,0.28274868,117290.0,117280.0,0.22388571]
["bitfinex","BTCUSD",1758241398083,0.28274868,117290.0,117280.0,0.22398571]
["bitfinex","BTCUSD",1758241398549,0.01598868,117290.0,117280.0,0.22398571]
["bitfinex","BTCUSD",1758241398749,0.26686,117290.0,117280.0,0.22398571]
["bitfinex","BTCUSD",1758241398955,0.28274868,117290.0,117280.0,0.22398571]
["bitfinex","BTCUSD",1758241399598,0.01598868,117290.0,117280.0,0.22398571]
["bitfinex","BTCUSD",1758241399738,0.2669,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758241399970,0.28278868,117300.0,117290.0,0.23795784]
["bitfinex","BTCUSD",1758241400937,0.28378868,117300.0,117290.0,0.23795784]
["bitfinex","BTCUSD",1758241401180,0.28378868,117300.0,117290.0,0.23805784]
["bitfinex","BTCUSD",1758241401616,0.28374868,117300.0,117290.0,0.23905784]
["bitfinex","BTCUSD",1758241402763,0.28374868,117300.0,117290.0,0.23805784]
["bitfinex","BTCUSD",1758241402764,0.28274868,117300.0,117290.0,0.23805784]
["bitfinex","BTCUSD",1758241403227,0.28274868,117300.0,117290.0,0.23905784]
["bitfinex","BTCUSD",1758241404105,0.28270868,117300.0,117290.0,0.23905784]
["bitfinex","BTCUSD",1758241404919,0.01598868,117300.0,117290.0,0.23905784]
["bitfinex","BTCUSD",1758241405112,0.26686,117300.0,117290.0,0.23905784]
["bitfinex","BTCUSD",1758241405312,0.28274868,117300.0,117290.0,0.23905784]
["bitfinex","BTCUSD",1758241405586,0.01598868,117300.0,117290.0,0.32432751]
["bitfinex","BTCUSD",1758241405804,0.0001,117300.0,117290.0,0.32432751]
["bitfinex","BTCUSD",1758241406033,0.11198,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758241406257,0.12786868,117310.0,117300.0,0.26920603]
["bitfinex","BTCUSD",1758241406504,0.12786868,117310.0,117300.0,0.27433603]
["bitfinex","BTCUSD",1758241407405,0.01598868,117310.0,117300.0,0.3606057]
["bitfinex","BTCUSD",1758241407668,0.0001,117310.0,117300.0,0.3606057]
["bitfinex","BTCUSD",1758241407882,0.0011,117310.0,117300.0,0.3607057]
["bitfinex","BTCUSD",1758241408307,0.001,117310.0,117300.0,0.3607057]
["bitfinex","BTCUSD",1758241408513,0.001,117310.0,117300.0,0.36939387]
["bitfinex","BTCUSD",1758241408941,0.01598868,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758241409165,0.01598868,117320.0,117310.0,0.19315024]
["bitfinex","BTCUSD",1758241409338,0.01598868,117320.0,117310.0,0.30608991]
["bitfinex","BTCUSD",1758241410065,0.0159951,117320.0,117310.0,0.30618991]
["bitfinex","BTCUSD",1758241410969,0.0159951,117320.0,117310.0,0.31018991]
["bitfinex","BTCUSD",1758241414326,0.0159951,117320.0,117310.0,0.22492024]
["bitfinex","BTCUSD",1758241414541,0.0159951,117320.0,117310.0,0.0544318]
["bitfinex","BTCUSD",1758241414759,0.0159951,117320.0,117310.0,0.22492024]
["bitfinex","BTCUSD",1758241415451,0.2826351,117320.0,117310.0,0.22492024]
["bitfinex","BTCUSD",1758241415862,0.2826351,117320.0,117310.0,0.22292024]
["bitfinex","BTCUSD",1758241416111,0.2826351,117320.0,117310.0,0.22092024]
["bitfinex","BTCUSD",1758241416286,0.2826351,117320.0,117310.0,0.22292024]
["bitfinex","BTCUSD",1758241416519,0.2826351,117320.0,117310.0,0.22592024]
["bitfinex","BTCUSD",1758241416775,0.2826351,117320.0,117310.0,0.22392024]
["bitfinex","BTCUSD",1758241416968,0.2826351,117320.0,117310.0,0.22592024]
["bitfinex","BTCUSD",1758241417784,0.2826351,117320.0,117310.0,0.22292024]
["bitfinex","BTCUSD",1758241418028,0.2826351,117320.0,117310.0,0.22592024]
["bitfinex","BTCUSD",1758241418461,0.0159951,117320.0,117310.0,0.22592024]
["bitfinex","BTCUSD",1758241418862,0.0159951,117320.0,117310.0,0.31118991]
["bitfinex","BTCUSD",1758241422100,0.0159951,117320.0,117310.0,0.22592024]
["bitfinex","BTCUSD",1758241422959,0.0159951,117320.0,117310.0,0.22292024]
["bitfinex","BTCUSD",1758241423774,0.0159951,117320.0,117310.0,0.22392024]
["bitfinex","BTCUSD",1758241423976,0.61173868,117320.0,117310.0,0.03177]
["bitfinex","BTCUSD",1758241425117,0.61173868,117320.0,117310.0,0.02877]
["bitfinex","BTCUSD",1758241425537,0.61173868,117320.0,117310.0,0.02977]
["bitfinex","BTCUSD",1758241425920,0.61173868,117320.0,117310.0,0.02767]
["bitfinex","BTCUSD",1758241426345,0.61173868,117320.0,117310.0,0.02867]
["bitfinex","BTCUSD",1758241426780,1.03061118,117320.0,117310.0,0.02867]
["bitfinex","BTCUSD",1758241426988,1.08124724,117320.0,117310.0,0.02565]
["bitfinex","BTCUSD",1758241427437,1.07910724,117320.0,117310.0,0.02565]
["bitfinex","BTCUSD",1758241428101,1.08124724,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1758241428531,1.13124724,117320.0,117310.0,0.02565]
["bitfinex","BTCUSD",1758241430165,1.10616805,117320.0,117310.0,0.02565]
["bitfinex","BTCUSD",1758241430379,1.37312805,117320.0,117310.0,0.02565]
["bitfinex","BTCUSD",1758241431314,1.10616805,117320.0,117310.0,0.02565]
["bitfinex","BTCUSD",1758241431580,1.37308805,117320.0,117310.0,0.02565]
["bitfinex","BTCUSD",1758241432219,1.37624805,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1758241432432,1.48118772,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1758241433333,0.51050298,117300.0,117290.0,0.02556]
["bitfinex","BTCUSD",1758241433558,0.97058775,117300.0,117290.0,0.00302]
["bitfinex","BTCUSD",1758241433775,0.97068775,117300.0,117290.0,0.00513]
["bitfinex","BTCUSD",1758241433985,0.97064775,117300.0,117290.0,0.00513]
["bitfinex","BTCUSD",1758241434193,0.99624665,117300.0,117290.0,0.02767]
["bitfinex","BTCUSD",1758241434914,0.72940665,117300.0,117290.0,0.02767]
["bitfinex","BTCUSD",1758241435126,0.99624665,117300.0,117290.0,0.02767]
["bitfinex","BTCUSD",1758241435360,0.99724665,117300.0,117290.0,0.02767]
["bitfinex","BTCUSD",1758241435775,0.99924665,117300.0,117290.0,0.02767]
["bitfinex","BTCUSD",1758241438333,0.73240665,117300.0,117290.0,0.02767]
["bitfinex","BTCUSD",1758241438544,0.99916665,117300.0,117290.0,0.02767]
["bitfinex","BTCUSD",1758241439926,0.99916665,117300.0,117290.0,0.02465]
["bitfinex","BTCUSD",1758241440137,1.00118665,117300.0,117290.0,0.02465]
["bitfinex","BTCUSD",1758241440345,0.99916665,117300.0,117290.0,0.02465]
["bitfinex","BTCUSD",1758241440543,0.99916665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241443074,0.99904665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241445166,0.73240665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241445387,0.99904665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241446445,0.73240665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241446652,0.99904665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241449170,0.73240665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241449416,0.99904665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241450412,0.73240665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241450637,0.99904665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241451607,1.08431632,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241453389,0.99904665,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241454354,1.01743204,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241455337,0.75079204,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241455552,1.01743204,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241455691,1.00153694,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241455895,1.01750194,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241456592,0.75086194,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241456807,1.01750194,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241459105,0.75086194,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241459255,1.01650194,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241459466,1.01450194,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241459901,1.01550194,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241463178,0.98990304,117300.0,117290.0,0.02773]
["bitfinex","BTCUSD",1758241465969,0.46101467,117300.0,117290.0,0.19824752]
["bitfinex","BTCUSD",1758241466410,0.80101467,117300.0,117290.0,0.19824752]
["bitfinex","BTCUSD",1758241467234,0.80001467,117300.0,117290.0,0.19924752]
["bitfinex","BTCUSD",1758241469303,1.03337467,117300.0,117290.0,0.19924752]
["bitfinex","BTCUSD",1758241469529,1.30001467,117300.0,117290.0,0.19924752]
["bitfinex","BTCUSD",1758241469805,1.30001467,117300.0,117290.0,0.23623544]
["bitfinex","BTCUSD",1758241469987,1.30001467,117300.0,117290.0,0.19924752]
["bitfinex","BTCUSD",1758241476050,1.47051765,117300.0,117290.0,0.02873]
["bitfinex","BTCUSD",1758241476699,1.47268765,117300.0,117290.0,0.02667]
["bitfinex","BTCUSD",1758241476916,1.49611513,117300.0,117290.0,0.02667]
["bitfinex","BTCUSD",1758241477139,1.49828513,117300.0,117290.0,0.00311]
["bitfinex","BTCUSD",1758241477642,1.49828513,117300.0,117290.0,0.02567]
["bitfinex","BTCUSD",1758241478268,1.49928513,117300.0,117290.0,0.00211]
["bitfinex","BTCUSD",1758241478475,1.49928513,117300.0,117290.0,0.02567]
["bitfinex","BTCUSD",1758241480980,1.86760513,117300.0,117290.0,0.02567]
["bitfinex","BTCUSD",1758241482332,1.86543513,117300.0,117290.0,0.02567]
["bitfinex","BTCUSD",1758241482745,0.51051752,117290.0,117280.0,0.00324]
["bitfinex","BTCUSD",1758241482925,0.51053206,117280.0,117270.0,0.50334]
["bitfinex","BTCUSD",1758241483140,0.87840673,117280.0,117270.0,0.50334]
["bitfinex","BTCUSD",1758241483345,0.87840673,117280.0,117270.0,0.50541]
["bitfinex","BTCUSD",1758241483542,0.61186673,117280.0,117270.0,0.52897]
["bitfinex","BTCUSD",1758241483751,0.87850673,117280.0,117270.0,0.52897]
["bitfinex","BTCUSD",1758241484824,0.87850673,117280.0,117270.0,0.53097]
["bitfinex","BTCUSD",1758241485006,0.87850673,117280.0,117270.0,0.53197]
["bitfinex","BTCUSD",1758241486313,0.88696579,117280.0,117270.0,0.53197]
["bitfinex","BTCUSD",1758241486771,0.88696579,117280.0,117270.0,0.53187]
["bitfinex","BTCUSD",1758241486974,0.97904579,117280.0,117270.0,0.53187]
["bitfinex","BTCUSD",1758241487392,0.71240579,117280.0,117270.0,0.53187]
["bitfinex","BTCUSD",1758241487602,0.97904579,117280.0,117270.0,0.53187]
["bitfinex","BTCUSD",1758241490085,0.97904579,117280.0,117270.0,0.52987]
["bitfinex","BTCUSD",1758241490319,0.71240579,117280.0,117270.0,0.52887]
["bitfinex","BTCUSD",1758241490531,0.97904579,117280.0,117270.0,0.52887]
["bitfinex","BTCUSD",1758241490865,0.71240579,117280.0,117270.0,0.52987]
["bitfinex","BTCUSD",1758241491268,0.97904579,117280.0,117270.0,0.52987]
["bitfinex","BTCUSD",1758241492381,0.96308079,117280.0,117270.0,0.52987]
["bitfinex","BTCUSD",1758241492505,0.97903089,117280.0,117270.0,0.52987]
["bitfinex","BTCUSD",1758241494847,1.00463466,117280.0,117270.0,0.52663]
["bitfinex","BTCUSD",1758241495454,1.00463466,117280.0,117270.0,0.5297]
["bitfinex","BTCUSD",1758241498588,1.00967466,117280.0,117270.0,0.50307]
["bitfinex","BTCUSD",1758241498753,1.00671466,117280.0,117270.0,0.50307]
["bitfinex","BTCUSD",1758241499348,1.00671466,117280.0,117270.0,0.52716]
["bitfinex","BTCUSD",1758241501562,1.00671466,117280.0,117270.0,0.501]
["bitfinex","BTCUSD",1758241501820,1.00967466,117280.0,117270.0,0.501]
["bitfinex","BTCUSD",1758241501954,1.00967466,117280.0,117270.0,0.52509]
["bitfinex","BTCUSD",1758241502175,1.00967466,117280.0,117270.0,0.52409]
["bitfinex","BTCUSD",1758241502651,1.00967466,117280.0,117270.0,0.5261]
["bitfinex","BTCUSD",1758241503141,1.00967466,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241503142,1.03982656,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241503803,1.04082656,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241504230,1.06049656,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241505325,1.07888159,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241506552,0.81224159,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241506752,1.16415126,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241506948,0.89751126,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241507365,1.16415126,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241507563,0.89751126,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241507994,1.07888159,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241511217,1.06049656,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241511355,1.0788651,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241512389,0.8122251,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241512597,1.0591951,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241512888,0.7875151,117280.0,117270.0,0.50201]
["bitfinex","BTCUSD",1758241513134,1.0541551,117280.0,117270.0,0.52917]
["bitfinex","BTCUSD",1758241514359,0.7875151,117280.0,117270.0,0.52917]
["bitfinex","BTCUSD",1758241514541,1.0541551,117280.0,117270.0,0.52917]
["bitfinex","BTCUSD",1758241515575,0.7875151,117280.0,117270.0,0.52917]
["bitfinex","BTCUSD",1758241515780,1.0591951,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241516436,1.0562351,117280.0,117270.0,0.50201]
["bitfinex","BTCUSD",1758241516861,1.0591951,117280.0,117270.0,0.50201]
["bitfinex","BTCUSD",1758241517569,1.0591951,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1758241518080,1.0591951,117280.0,117270.0,0.50201]
["bitfinex","BTCUSD",1758241519328,1.0591951,117280.0,117270.0,0.5261]
["bitfinex","BTCUSD",1758241520996,1.07430647,117280.0,117270.0,0.5261]
["bitfinex","BTCUSD",1758241521408,1.07430595,117280.0,117270.0,0.5261]
["bitfinex","BTCUSD",1758241523830,1.44270595,117280.0,117270.0,0.5261]
["bitfinex","BTCUSD",1758241524218,1.42255458,117280.0,117270.0,0.50508]
["bitfinex","BTCUSD",1758241524420,1.39240268,117280.0,117270.0,0.52917]
["bitfinex","BTCUSD",1758241529227,1.37403414,117280.0,117270.0,0.52917]
["bitfinex","BTCUSD",1758241529448,1.39242862,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241529657,1.10739414,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241529904,0.58840302,117280.0,117270.0,1.28498627]
["bitfinex","BTCUSD",1758241530135,0.82664302,117280.0,117270.0,1.28498627]
["bitfinex","BTCUSD",1758241530618,0.48664302,117280.0,117270.0,1.28498627]
["bitfinex","BTCUSD",1758241530826,0.82664302,117280.0,117270.0,1.28498627]
["bitfinex","BTCUSD",1758241531037,0.48564302,117280.0,117270.0,1.28498627]
["bitfinex","BTCUSD",1758241531249,0.48564302,117280.0,117270.0,1.28598627]
["bitfinex","BTCUSD",1758241531466,0.82564302,117280.0,117270.0,1.28598627]
["bitfinex","BTCUSD",1758241532874,0.82564302,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241535487,0.80969344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241545382,0.54305344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241545672,0.80961344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241548556,0.54305344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241548724,0.80957344,117280.0,117270.0,1.28598627]
["bitfinex","BTCUSD",1758241549711,0.80957344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241550350,0.54305344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241550583,0.80957344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241551457,0.54305344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241551680,0.80957344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241552902,0.80957344,117280.0,117270.0,1.28598627]
["bitfinex","BTCUSD",1758241553822,0.80957344,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241556479,0.82552947,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241558505,0.82554158,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241562480,1.82554158,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241564904,1.21902158,117280.0,117270.0,1.2007166]
["bitfinex","BTCUSD",1758241565091,1.30815191,117280.0,117270.0,1.28598627]
["bitfinex","BTCUSD",1758241565359,1.28254814,117280.0,117270.0,1.28598627]
["bitfinex","BTCUSD",1758241565552,1.28254814,117280.0,117270.0,1.28608627]
["bitfinex","BTCUSD",1758241566532,1.26658,117280.0,117270.0,1.28608627]
["bitfinex","BTCUSD",1758241574982,1.63700983,117280.0,117270.0,1.2008166]
["bitfinex","BTCUSD",1758241575196,1.6626092,117280.0,117270.0,1.2008166]
["bitfinex","BTCUSD",1758241575425,1.3934151,117280.0,117270.0,1.2008166]
["bitfinex","BTCUSD",1758241575644,1.1269351,117280.0,117270.0,1.2008166]
["bitfinex","BTCUSD",1758241575875,1.3933751,117280.0,117270.0,1.2008166]
["bitfinex","BTCUSD",1758241576160,1.3933751,117280.0,117270.0,1.28608627]
["bitfinex","BTCUSD",1758241576923,1.4854151,117280.0,117270.0,1.28608627]
["bitfinex","BTCUSD",1758241577399,1.46944904,117280.0,117270.0,1.28608627]
["bitfinex","BTCUSD",1758241577629,1.46944904,117280.0,117270.0,1.2008166]
["bitfinex","BTCUSD",1758241582533,1.6399811,117280.0,117270.0,1.03027]
["bitfinex","BTCUSD",1758241582758,2.53943831,117280.0,117270.0,1.00311]
["bitfinex","BTCUSD",1758241582970,2.53943831,117280.0,117270.0,1.0011]
["bitfinex","BTCUSD",1758241583619,2.53943831,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241587086,2.53943831,117280.0,117270.0,1.00313]
["bitfinex","BTCUSD",1758241587087,2.00105011,117280.0,117270.0,1.00313]
["bitfinex","BTCUSD",1758241587296,2.53943066,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241588910,2.53642066,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241589573,2.26998066,117280.0,117270.0,1.1966666]
["bitfinex","BTCUSD",1758241589773,2.53433066,117280.0,117270.0,1.1966666]
["bitfinex","BTCUSD",1758241590123,2.26513656,117280.0,117270.0,1.1966666]
["bitfinex","BTCUSD",1758241590550,2.53433066,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241591694,2.53628066,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241592246,2.53949066,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241592678,1.73466246,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241592850,2.53949066,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241595431,1.99594246,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241595660,2.26513656,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241595908,1.99869656,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241596201,1.72950246,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241596447,2.26513656,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241596694,2.26708656,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241597353,2.53628066,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241599040,2.53628066,117280.0,117270.0,1.1966666]
["bitfinex","BTCUSD",1758241599166,2.26708656,117280.0,117270.0,1.1966666]
["bitfinex","BTCUSD",1758241599388,2.26708656,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241600671,2.26513656,117280.0,117270.0,1.1966666]
["bitfinex","BTCUSD",1758241600893,2.26513656,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241602694,2.26513656,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241602885,2.26708656,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241603307,2.53628066,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241603899,2.26789066,117280.0,117270.0,1.28498627]
["bitfinex","BTCUSD",1758241604125,2.27305066,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241604338,2.53949066,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241604487,2.55916066,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241605735,2.58931256,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241606751,2.56964256,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241607164,2.56964256,117280.0,117270.0,1.02399]
["bitfinex","BTCUSD",1758241607646,2.56964256,117280.0,117270.0,1.001]
["bitfinex","BTCUSD",1758241607851,2.80375258,117280.0,117270.0,1.00618]
["bitfinex","BTCUSD",1758241608094,2.80375258,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241608300,2.39984752,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241608456,2.39984752,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241608660,2.80570258,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241609178,2.80375258,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241609374,2.80375258,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241612303,1.99594246,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241612486,2.80375258,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241613843,1.99594246,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241614053,2.80375258,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241616583,2.8037673,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241619017,2.8037673,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241619239,2.8037673,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241619669,2.8037673,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241619869,2.8037673,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241622680,2.8037673,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241623222,2.36679524,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241623463,2.8037673,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241624207,2.39986224,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241624704,2.13342224,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241624911,2.39986224,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241625213,2.8037673,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241625850,2.80376834,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241626634,2.80376834,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241626858,2.53732834,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241626986,2.80372834,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241627797,2.80372834,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241629251,2.80372834,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241629662,2.80372834,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241630860,2.80372834,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241631950,2.80372834,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241632575,2.79872834,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241632893,2.79872834,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241633348,1.99091822,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241633570,2.79882834,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241635831,2.79882834,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241636758,2.79882834,117280.0,117270.0,1.1997166]
["bitfinex","BTCUSD",1758241637263,2.79882834,117280.0,117270.0,1.02917]
["bitfinex","BTCUSD",1758241637468,2.80095834,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241637818,2.79882834,117280.0,117270.0,1.02612]
["bitfinex","BTCUSD",1758241639116,2.79882834,117280.0,117270.0,1.1998266]
["bitfinex","BTCUSD",1758241639518,2.79882834,117280.0,117270.0,1.02928]
["bitfinex","BTCUSD",1758241640062,2.80095834,117280.0,117270.0,1.00313]
["bitfinex","BTCUSD",1758241640499,2.80095834,117280.0,117270.0,1.02771]
["bitfinex","BTCUSD",1758241641246,2.79882834,117280.0,117270.0,1.02771]
["bitfinex","BTCUSD",1758241642081,2.79882834,117280.0,117270.0,1.2014166]
["bitfinex","BTCUSD",1758241642686,1.99101822,117280.0,117270.0,1.2014166]
["bitfinex","BTCUSD",1758241642914,2.39492328,117280.0,117270.0,1.2014166]
["bitfinex","BTCUSD",1758241643146,1.72461822,117280.0,117270.0,1.28668627]
["bitfinex","BTCUSD",1758241643387,2.39492328,117280.0,117270.0,1.28668627]
["bitfinex","BTCUSD",1758241643607,1.99101822,117280.0,117270.0,1.28668627]
["bitfinex","BTCUSD",1758241643916,2.39492328,117280.0,117270.0,1.28668627]
["bitfinex","BTCUSD",1758241644617,2.39492328,117280.0,117270.0,1.2014166]
["bitfinex","BTCUSD",1758241645243,2.12852328,117280.0,117270.0,1.2014166]
["bitfinex","BTCUSD",1758241645448,2.39492328,117280.0,117270.0,1.2014166]
["bitfinex","BTCUSD",1758241648555,2.39493139,117280.0,117270.0,1.2014166]
["bitfinex","BTCUSD",1758241650188,1.99102633,117280.0,117270.0,1.2014166]
["bitfinex","BTCUSD",1758241650481,2.39493139,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241650628,1.99102633,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241650826,2.39493139,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241651049,2.39493083,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241654438,2.12853083,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241654678,2.39489083,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241656439,2.12853083,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241656608,2.39489083,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241657303,2.39488715,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241658347,1.55409003,117280.0,117270.0,1.28168627]
["bitfinex","BTCUSD",1758241658585,1.55409003,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241658813,1.73518036,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241659492,1.71919937,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241660548,1.71919937,117280.0,117270.0,1.20498655]
["bitfinex","BTCUSD",1758241660747,1.71919937,117280.0,117270.0,1.1964166]
["bitfinex","BTCUSD",1758241660998,1.71919937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241661407,1.45283937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241661636,1.71919937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241662394,1.71919937,117280.0,117270.0,1.20513098]
["bitfinex","BTCUSD",1758241662596,1.71915937,117280.0,117270.0,1.20513098]
["bitfinex","BTCUSD",1758241663259,1.71915937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241667639,1.45283937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241667844,1.71915937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241669379,1.45283937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241669564,1.71915937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241671287,1.28711937,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241673624,1.28707937,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241678765,1.28707937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241680987,1.02079937,117280.0,117270.0,1.1965166]
["bitfinex","BTCUSD",1758241681457,0.9952,117280.0,117270.0,1.4627966]
["bitfinex","BTCUSD",1758241681663,1.26148,117280.0,117270.0,1.4627966]
["bitfinex","BTCUSD",1758241681830,1.26138,117280.0,117270.0,1.4627966]
["bitfinex","BTCUSD",1758241682271,1.26138,117280.0,117270.0,1.54806627]
["bitfinex","BTCUSD",1758241686510,1.26138,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241686715,0.9951,117280.0,117270.0,1.54802627]
["bitfinex","BTCUSD",1758241686934,1.26134,117280.0,117270.0,1.54802627]
["bitfinex","BTCUSD",1758241688098,1.26134,117280.0,117270.0,1.54702627]
["bitfinex","BTCUSD",1758241688306,1.26134,117280.0,117270.0,1.54802627]
["bitfinex","BTCUSD",1758241692725,0.9951,117280.0,117270.0,1.54802627]
["bitfinex","BTCUSD",1758241692930,1.26134,117280.0,117270.0,1.54802627]
["bitfinex","BTCUSD",1758241694609,0.9951,117280.0,117270.0,1.54802627]
["bitfinex","BTCUSD",1758241694834,1.26134,117280.0,117270.0,1.54802627]
["bitfinex","BTCUSD",1758241695024,1.26134,117280.0,117270.0,1.63329594]
["bitfinex","BTCUSD",1758241695025,0.9951,117280.0,117270.0,1.63329594]
["bitfinex","BTCUSD",1758241695236,0.9951,117280.0,117270.0,1.65888877]
["bitfinex","BTCUSD",1758241697258,0.9951,117280.0,117270.0,1.74868877]
["bitfinex","BTCUSD",1758241697435,0.9951,117280.0,117270.0,1.65888877]
["bitfinex","BTCUSD",1758241701770,1.2613,117280.0,117270.0,1.65888877]
["bitfinex","BTCUSD",1758241702632,1.2613,117280.0,117270.0,1.3073791]
["bitfinex","BTCUSD",1758241702850,1.2613,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241705711,1.2613,117280.0,117270.0,1.54798627]
["bitfinex","BTCUSD",1758241706006,1.2613,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241708357,1.2613,117280.0,117270.0,1.54798627]
["bitfinex","BTCUSD",1758241716433,0.9951,117280.0,117270.0,1.54798627]
["bitfinex","BTCUSD",1758241716630,1.26126,117280.0,117270.0,1.54798627]
["bitfinex","BTCUSD",1758241717550,0.9951,117280.0,117270.0,1.54798627]
["bitfinex","BTCUSD",1758241717769,1.26126,117280.0,117270.0,1.54798627]
["bitfinex","BTCUSD",1758241718908,1.26126,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241719374,0.9951,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241719589,1.26126,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241722417,0.9951,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241722621,1.26126,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241724360,0.9951,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241724564,1.26126,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241725069,0.9951,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241725307,1.26126,117280.0,117270.0,1.54794627]
["bitfinex","BTCUSD",1758241725609,0.9951,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241725813,1.26126,117280.0,117270.0,1.28178627]
["bitfinex","BTCUSD",1758241726428,0.9951,117280.0,117270.0,1.54794627]
["bitfinex","BTCUSD",1758241726554,1.26126,117280.0,117270.0,1.54794627]
["bitfinex","BTCUSD",1758241726941,0.9951,117280.0,117270.0,1.54794627]
["bitfinex","BTCUSD",1758241727063,1.26126,117280.0,117270.0,1.54794627]
["bitfinex","BTCUSD",1758241727270,0.9951,117280.0,117270.0,1.54794627]
["bitfinex","BTCUSD",1758241727476,1.26126,117280.0,117270.0,1.54794627]
["bitfinex","BTCUSD",1758241729311,1.26126,117280.0,117270.0,1.54294627]
["bitfinex","BTCUSD",1758241731506,1.26126,117280.0,117270.0,1.27678627]
["bitfinex","BTCUSD",1758241733392,1.26126,117280.0,117270.0,1.54294627]
["bitfinex","BTCUSD",1758241739859,1.26126,117280.0,117270.0,1.27678627]
["bitfinex","BTCUSD",1758241740943,0.9951,117280.0,117270.0,1.27678627]
["bitfinex","BTCUSD",1758241741144,1.26126,117280.0,117270.0,1.27678627]
["bitfinex","BTCUSD",1758241741347,0.9951,117280.0,117270.0,1.54294627]
["bitfinex","BTCUSD",1758241741559,1.26126,117280.0,117270.0,1.54294627]
["bitfinex","BTCUSD",1758241745559,0.9951,117280.0,117270.0,1.54294627]
["bitfinex","BTCUSD",1758241745779,1.26126,117280.0,117270.0,1.54294627]
["bitfinex","BTCUSD",1758241755392,0.9951,117280.0,117270.0,1.54294627]
["bitfinex","BTCUSD",1758241755573,1.26122,117280.0,117270.0,1.54294627]
["bitfinex","BTCUSD",1758241756944,1.26122,117280.0,117270.0,1.1883566]
["bitfinex","BTCUSD",1758241757124,1.26337,117280.0,117270.0,1.4542966]
["bitfinex","BTCUSD",1758241757327,1.28896691,117280.0,117270.0,1.4542966]
["bitfinex","BTCUSD",1758241757506,1.28681691,117280.0,117270.0,1.4573566]
["bitfinex","BTCUSD",1758241757771,1.28691691,117280.0,117270.0,1.4573566]
["bitfinex","BTCUSD",1758241758890,1.28691691,117280.0,117270.0,1.1912366]
["bitfinex","BTCUSD",1758241762636,1.28691691,117280.0,117270.0,1.1900466]
["bitfinex","BTCUSD",1758241763051,1.295269,117280.0,117270.0,1.1900466]
["bitfinex","BTCUSD",1758241763767,1.28691691,117280.0,117270.0,1.1900466]
["bitfinex","BTCUSD",1758241764708,1.28906691,117280.0,117270.0,1.1869866]
["bitfinex","BTCUSD",1758241765291,1.28691691,117280.0,117270.0,1.1901266]
["bitfinex","BTCUSD",1758241765830,1.28691691,117280.0,117270.0,1.27539627]
["bitfinex","BTCUSD",1758241766036,1.28691691,117280.0,117270.0,1.27501627]
["bitfinex","BTCUSD",1758241768522,1.28691691,117280.0,117270.0,1.25200627]
["bitfinex","BTCUSD",1758241768824,1.28691691,117280.0,117270.0,1.27501627]
["bitfinex","BTCUSD",1758241770738,1.28691691,117280.0,117270.0,1.4558666]
["bitfinex","BTCUSD",1758241772770,1.28691691,117280.0,117270.0,1.1866066]
["bitfinex","BTCUSD",1758241772979,1.28691691,117280.0,117270.0,1.1897466]
["bitfinex","BTCUSD",1758241774679,1.28472548,117280.0,117270.0,1.1897466]
["bitfinex","BTCUSD",1758241775919,1.28472548,117280.0,117270.0,1.1667366]
["bitfinex","BTCUSD",1758241776158,1.28472548,117280.0,117270.0,1.27501627]
["bitfinex","BTCUSD",1758241784264,1.28472548,117280.0,117270.0,1.1897466]
["bitfinex","BTCUSD",1758241784472,2.72902917,117280.0,117270.0,0.9911]
["bitfinex","BTCUSD",1758241785220,2.38902917,117280.0,117270.0,0.9911]
["bitfinex","BTCUSD",1758241785447,2.72902917,117280.0,117270.0,0.9901]
["bitfinex","BTCUSD",1758241785862,2.72902917,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241786610,2.73002917,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241786940,2.73001846,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241788798,1.58255586,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241789001,2.73001846,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241789887,2.4611739,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241795640,2.54644357,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241795848,2.28032357,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241796046,2.54644357,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241796258,2.1950539,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241796461,2.4611739,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241796609,2.1950539,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241796823,2.4611739,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241799767,2.1753839,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241799996,1.83219488,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241800632,1.90288586,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241800842,2.17219488,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241801277,1.90607488,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241801458,1.89966586,117280.0,117270.0,0.99204]
["bitfinex","BTCUSD",1758241801697,2.16897488,117280.0,117270.0,1.01487]
["bitfinex","BTCUSD",1758241801875,2.17194488,117280.0,117270.0,1.01283]
["bitfinex","BTCUSD",1758241802310,1.90582488,117280.0,117270.0,1.1833766]
["bitfinex","BTCUSD",1758241802515,2.17194488,117280.0,117270.0,1.1833766]
["bitfinex","BTCUSD",1758241803075,1.90582488,117280.0,117270.0,1.1833766]
["bitfinex","BTCUSD",1758241803528,2.16897488,117280.0,117270.0,1.24785627]
["bitfinex","BTCUSD",1758241803762,2.26105488,117280.0,117270.0,1.1854166]
["bitfinex","BTCUSD",1758241804366,2.26402488,117280.0,117270.0,1.1854166]
["bitfinex","BTCUSD",1758241805076,1.5529238,117280.0,117270.0,1.1625866]
["bitfinex","BTCUSD",1758241805312,1.19695515,117280.0,117270.0,1.1886166]
["bitfinex","BTCUSD",1758241805530,1.46303515,117280.0,117270.0,1.1886166]
["bitfinex","BTCUSD",1758241805762,1.46303515,117280.0,117270.0,1.27388627]
["bitfinex","BTCUSD",1758241805961,1.46303515,117280.0,117270.0,1.27398627]
["bitfinex","BTCUSD",1758241806583,1.46203515,117280.0,117270.0,1.1887166]
["bitfinex","BTCUSD",1758241806783,1.19595515,117280.0,117270.0,1.1887166]
["bitfinex","BTCUSD",1758241807034,1.46203515,117280.0,117270.0,1.1887166]
["bitfinex","BTCUSD",1758241807257,1.19595515,117280.0,117270.0,1.1887166]
["bitfinex","BTCUSD",1758241807456,1.46203515,117280.0,117270.0,1.1897166]
["bitfinex","BTCUSD",1758241808007,1.46203515,117280.0,117270.0,1.27498627]
["bitfinex","BTCUSD",1758241808614,1.19595515,117280.0,117270.0,1.27498627]
["bitfinex","BTCUSD",1758241808817,1.46203515,117280.0,117270.0,1.27498627]
["bitfinex","BTCUSD",1758241812660,1.19595515,117280.0,117270.0,1.27498627]
["bitfinex","BTCUSD",1758241812875,1.11068548,117280.0,117270.0,1.27498627]
["bitfinex","BTCUSD",1758241813099,1.28468548,117280.0,117270.0,1.27498627]
["bitfinex","BTCUSD",1758241814084,1.28468548,117280.0,117270.0,1.1897166]
["bitfinex","BTCUSD",1758241815359,1.28468548,117280.0,117270.0,0.9911]
["bitfinex","BTCUSD",1758241815360,1.64141417,117280.0,117270.0,0.9911]
["bitfinex","BTCUSD",1758241815573,2.17086924,117280.0,117270.0,1.1616466]
["bitfinex","BTCUSD",1758241815787,2.19053924,117280.0,117270.0,1.1616466]
["bitfinex","BTCUSD",1758241816201,2.19053924,117280.0,117270.0,0.991]
["bitfinex","BTCUSD",1758241816405,2.19053924,117280.0,117270.0,1.1615466]
["bitfinex","BTCUSD",1758241816586,2.19053924,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241816912,2.19053924,117280.0,117270.0,1.1615466]
["bitfinex","BTCUSD",1758241817500,2.19053924,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241818105,2.19053924,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241818998,2.19153924,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241819851,1.92223022,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241820046,1.90256022,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241820251,2.17186924,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241821126,2.17187137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241821336,2.26395137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241821578,1.99464235,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241821779,2.26395137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241823266,1.99464235,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241823469,2.26395137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241824496,1.82411029,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241824740,1.80518515,117280.0,117270.0,1.1625866]
["bitfinex","BTCUSD",1758241824893,1.80518515,117280.0,117270.0,1.1854166]
["bitfinex","BTCUSD",1758241827720,1.97571721,117280.0,117270.0,1.1854166]
["bitfinex","BTCUSD",1758241828369,1.97870721,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241828791,2.24801623,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241829231,2.26398137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241829567,1.99467235,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241829773,2.26398137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241831387,1.99467235,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241831581,2.26398137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241831909,2.26398137,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241832127,2.26398137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241832775,2.28365137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241833301,2.26398137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241835591,2.26398137,117280.0,117270.0,1.1831466]
["bitfinex","BTCUSD",1758241835749,2.26398137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241841672,1.99467235,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241841811,2.26398137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241846018,1.99467235,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241846228,2.26398137,117280.0,117270.0,1.1626866]
["bitfinex","BTCUSD",1758241846674,2.26398137,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241851760,2.39853232,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241851969,2.80239229,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241852285,2.39853232,117280.0,117270.0,1.1605466]
["bitfinex","BTCUSD",1758241854844,2.39853232,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241855055,2.80239229,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241855288,3.22592226,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241855707,3.25607416,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241858883,2.85221419,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241859095,3.62439416,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241859307,3.70966383,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241863028,2.49808392,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241863230,3.70966383,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241863390,3.70965086,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241864198,3.30579089,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241864401,3.22044122,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241864608,3.62430119,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241869286,2.09175938,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241869488,1.38343938,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241869693,2.22276729,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241869901,2.20681512,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241870338,1.94081512,117280.0,117270.0,1.27360627]
["bitfinex","BTCUSD",1758241870548,1.94081512,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241870549,2.20681512,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241870974,1.80295515,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241871199,2.20681512,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241871609,1.80295515,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241871883,2.20681512,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241873386,2.37734718,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241874439,1.94081512,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241874651,1.80295515,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241874855,2.20681512,117280.0,117270.0,1.1883366]
["bitfinex","BTCUSD",1758241875620,2.37734718,117280.0,117270.0,1.1851766]
["bitfinex","BTCUSD",1758241877111,2.20681512,117280.0,117270.0,1.1851766]
["bitfinex","BTCUSD",1758241878897,2.37734718,117280.0,117270.0,1.1851766]
["bitfinex","BTCUSD",1758241881286,2.37935718,117280.0,117270.0,1.1851766]
["bitfinex","BTCUSD",1758241881823,2.37734718,117280.0,117270.0,1.1851766]
["bitfinex","BTCUSD",1758241882017,2.90729912,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241882286,2.82202945,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241884881,2.55602945,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241885079,2.82202945,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241890473,3.25604132,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241905349,2.99004132,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241905587,3.28218103,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241906054,3.01618103,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241906707,3.28218103,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241906934,2.0332914,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241907147,2.86068134,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241907491,2.59468134,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241907703,2.86068134,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241909842,2.94595101,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241912115,3.34981098,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241913823,2.67689705,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241914243,2.69529231,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241918168,2.66514041,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241918718,2.59036284,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241918918,2.0332914,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241919203,2.59162738,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241921664,2.59166765,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241921857,2.34408025,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241922053,2.61008025,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241924210,2.34408025,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241924405,2.61008025,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241928712,2.34408025,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241928919,2.61004025,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241930041,2.69530992,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241930256,2.96464291,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241931159,2.69868291,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241931357,2.96464291,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241931770,2.87937324,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241933077,2.61341324,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241933284,2.87937224,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241933904,3.24777224,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241934605,3.23927225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241934993,2.97331225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241935205,3.23927225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241936492,2.97331225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241936678,3.23927225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241937887,2.96993926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241940248,2.70397926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241940466,2.96993926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241940795,2.70397926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241941007,2.96993926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241943393,3.23927225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241944736,2.96993926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241946296,3.05520893,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241947204,2.96993926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241948386,2.60153926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241950425,2.87087225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241953018,3.23927225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241956885,2.97331225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241957068,2.95026926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241957655,2.96993926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241957883,2.60153926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241958839,2.68680893,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241960291,2.60153926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241960503,2.06287328,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241960717,2.60153926,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241969858,2.87087225,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241970138,2.85489068,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241970341,2.87087778,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241970550,2.95614745,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241971502,2.87087778,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241971709,2.60154479,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241972797,2.33558479,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241973007,2.58183479,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241973893,2.87079941,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241974632,2.60487941,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241974873,2.83271681,117280.0,117270.0,1.01697]
["bitfinex","BTCUSD",1758241975092,2.83271681,117280.0,117270.0,1.01484]
["bitfinex","BTCUSD",1758241975915,2.83271681,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241977133,2.02475621,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241977339,2.83271681,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241977855,2.85238681,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241979309,2.58646681,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241979527,2.85238681,117280.0,117270.0,0.99]
["bitfinex","BTCUSD",1758241981927,1.75883621,117280.0,117270.0,0.99216]
["bitfinex","BTCUSD",1758241982199,2.79731491,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758241984392,1.98935431,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758241984562,2.79731491,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758241991300,2.79729449,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758241992808,2.79729449,117280.0,117270.0,1.01995]
["bitfinex","BTCUSD",1758241993023,2.79729449,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758241995260,2.79729278,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758241996068,2.79729278,117280.0,117270.0,1.01995]
["bitfinex","BTCUSD",1758241996645,2.79729278,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758242001546,2.53141278,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758242001750,2.39327248,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758242002003,1.88274042,117280.0,117270.0,1.27576627]
["bitfinex","BTCUSD",1758242002598,2.22274042,117280.0,117270.0,1.27576627]
["bitfinex","BTCUSD",1758242002776,2.22274042,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758242003608,1.81876012,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758242003906,2.20677545,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758242004214,1.80279515,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758242004429,1.71752548,117280.0,117270.0,1.1904966]
["bitfinex","BTCUSD",1758242004652,1.71752548,117280.0,117270.0,1.27576627]
["bitfinex","BTCUSD",1758242010365,1.62544548,117280.0,117270.0,1.27576627]
["bitfinex","BTCUSD",1758242011347,1.35960548,117280.0,117270.0,1.27576627]
["bitfinex","BTCUSD",1758242011525,1.62540548,117280.0,117270.0,1.27576627]
["bitfinex","BTCUSD",1758242012104,1.28540548,117280.0,117270.0,1.27576627]
["bitfinex","BTCUSD",1758242013818,1.28540548,117280.0,117270.0,1.27586627]
["bitfinex","BTCUSD",1758242014985,1.28540548,117280.0,117270.0,1.54166627]
["bitfinex","BTCUSD",1758242015639,1.28540548,117280.0,117270.0,1.27586627]
["bitfinex","BTCUSD",1758242016453,1.28540548,117280.0,117270.0,1.54166627]
["bitfinex","BTCUSD",1758242016898,1.28540548,117280.0,117270.0,1.27586627]
["bitfinex","BTCUSD",1758242017081,1.28540548,117280.0,117270.0,1.54166627]
["bitfinex","BTCUSD",1758242018174,1.28540548,117280.0,117270.0,1.27586627]
["bitfinex","BTCUSD",1758242018376,1.28540548,117280.0,117270.0,1.54166627]
["bitfinex","BTCUSD",1758242019408,0.99400857,117280.0,117270.0,1.54166627]
["bitfinex","BTCUSD",1758242019603,0.99400857,117280.0,117270.0,1.56726058]
["bitfinex","BTCUSD",1758242020222,0.99300857,117280.0,117270.0,1.56726058]
["bitfinex","BTCUSD",1758242020428,0.99300857,117280.0,117270.0,1.56826058]
["bitfinex","BTCUSD",1758242021044,0.99300857,117280.0,117270.0,1.56726058]
["bitfinex","BTCUSD",1758242021256,0.99300857,117280.0,117270.0,1.57026058]
["bitfinex","BTCUSD",1758242022019,0.99300857,117280.0,117270.0,1.63465049]
["bitfinex","BTCUSD",1758242022232,0.99290857,117280.0,117270.0,1.63465049]
["bitfinex","BTCUSD",1758242024160,0.99290857,117280.0,117270.0,1.36885049]
["bitfinex","BTCUSD",1758242024372,0.99290857,117280.0,117270.0,1.71988016]
["bitfinex","BTCUSD",1758242024580,0.8546334,117280.0,117270.0,1.63461049]
["bitfinex","BTCUSD",1758242024754,0.8546334,117280.0,117270.0,1.63465049]
["bitfinex","BTCUSD",1758242027831,0.8546334,117280.0,117270.0,1.72669049]
["bitfinex","BTCUSD",1758242030657,0.8546334,117280.0,117270.0,1.72665049]
["bitfinex","BTCUSD",1758242031924,0.47049571,117280.0,117270.0,1.72665049]
["bitfinex","BTCUSD",1758242032176,0.47049571,117280.0,117270.0,1.80680239]
["bitfinex","BTCUSD",1758242032177,0.08638979,117280.0,117270.0,1.80680239]
["bitfinex","BTCUSD",1758242032398,0.03269387,117280.0,117270.0,1.80680239]
["bitfinex","BTCUSD",1758242033582,0.03269387,117280.0,117270.0,1.54104239]
["bitfinex","BTCUSD",1758242033789,0.03269387,117280.0,117270.0,1.80676239]
["bitfinex","BTCUSD",1758242035526,0.03269387,117280.0,117270.0,1.54104239]
["bitfinex","BTCUSD",1758242035738,0.03269387,117280.0,117270.0,1.80676239]
["bitfinex","BTCUSD",1758242035969,0.03269387,117280.0,117270.0,1.80780239]
["bitfinex","BTCUSD",1758242036198,0.03269387,117280.0,117270.0,1.54104239]
["bitfinex","BTCUSD",1758242036954,0.03269387,117280.0,117270.0,1.80776239]
["bitfinex","BTCUSD",1758242037182,0.03269387,117280.0,117270.0,1.54104239]
["bitfinex","BTCUSD",1758242037386,0.03269387,117280.0,117270.0,1.80776239]
["bitfinex","BTCUSD",1758242037852,0.03269387,117280.0,117270.0,1.80804239]
["bitfinex","BTCUSD",1758242038527,0.03269387,117280.0,117270.0,1.80828239]
["bitfinex","BTCUSD",1758242038670,0.03269387,117280.0,117270.0,1.54104239]
["bitfinex","BTCUSD",1758242038898,0.03269387,117280.0,117270.0,1.80828239]
["bitfinex","BTCUSD",1758242039107,0.03269387,117280.0,117270.0,1.54104239]
["bitfinex","BTCUSD",1758242039336,0.03269387,117280.0,117270.0,1.80828239]
["bitfinex","BTCUSD",1758242040275,0.03269387,117280.0,117270.0,1.80820239]
["bitfinex","BTCUSD",1758242040792,0.03269387,117280.0,117270.0,1.54104239]
["bitfinex","BTCUSD",1758242041004,0.03269387,117280.0,117270.0,1.80820239]
["bitfinex","BTCUSD",1758242041205,0.03269387,117280.0,117270.0,1.54104239]
["bitfinex","BTCUSD",1758242041412,0.03269387,117280.0,117270.0,1.80828239]
["bitfinex","BTCUSD",1758242049405,0.03269387,117280.0,117270.0,1.8844313]
["bitfinex","BTCUSD",1758242051042,0.03269387,117280.0,117270.0,1.5370394]
["bitfinex","BTCUSD",1758242051251,0.03269387,117280.0,117270.0,1.72789049]
["bitfinex","BTCUSD",1758242054395,0.03269387,117280.0,117270.0,1.8040394]
["bitfinex","BTCUSD",1758242064102,0.03269387,117280.0,117270.0,1.8037994]
["bitfinex","BTCUSD",1758242076404,0.03269387,117280.0,117270.0,1.72765049]
["bitfinex","BTCUSD",1758242084079,0.03269387,117280.0,117270.0,1.72465049]
["bitfinex","BTCUSD",1758242084279,0.03269387,117280.0,117270.0,1.72665049]
["bitfinex","BTCUSD",1758242084497,0.03269387,117280.0,117270.0,1.72865049]
["bitfinex","BTCUSD",1758242094735,0.03269387,117280.0,117270.0,1.46189049]
["bitfinex","BTCUSD",1758242094933,0.03269387,117280.0,117270.0,1.72829049]
["bitfinex","BTCUSD",1758242105438,0.03269387,117280.0,117270.0,1.46189049]
["bitfinex","BTCUSD",1758242105580,0.03269387,117280.0,117270.0,1.72837049]
["bitfinex","BTCUSD",1758242105996,0.03269387,117280.0,117270.0,1.46189049]
["bitfinex","BTCUSD",1758242106294,0.03269387,117280.0,117270.0,1.72837049]
["bitfinex","BTCUSD",1758242153216,0.02569206,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758242153523,0.02569206,117310.0,117300.0,0.44182298]
["bitfinex","BTCUSD",1758242153683,0.0001,117310.0,117300.0,0.46997298]
["bitfinex","BTCUSD",1758242153854,0.0001,117310.0,117300.0,0.49556288]
["bitfinex","BTCUSD",1758242154324,0.0001,117310.0,117300.0,0.49566288]
["bitfinex","BTCUSD",1758242154537,0.0021,117310.0,117300.0,0.49566288]
["bitfinex","BTCUSD",1758242156978,0.002,117310.0,117300.0,0.49566288]
["bitfinex","BTCUSD",1758242157388,0.001,117310.0,117300.0,0.58093255]
["bitfinex","BTCUSD",1758242157749,0.0001,117320.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758242158204,0.0001,117320.0,117310.0,0.19937844]
["bitfinex","BTCUSD",1758242158409,0.0001,117320.0,117310.0,0.22496544]
["bitfinex","BTCUSD",1758242160254,0.0001,117320.0,117310.0,0.49596544]
["bitfinex","BTCUSD",1758242161447,0.02968748,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758242161656,0.02968748,117330.0,117320.0,0.19729391]
["bitfinex","BTCUSD",1758242161863,0.02968748,117330.0,117320.0,0.19926391]
["bitfinex","BTCUSD",1758242162064,0.02968748,117330.0,117320.0,0.22485088]
["bitfinex","BTCUSD",1758242163424,0.02968748,117330.0,117320.0,0.22495088]
["bitfinex","BTCUSD",1758242163868,0.02968748,117330.0,117320.0,0.49571088]
["bitfinex","BTCUSD",1758242164169,0.02968748,117330.0,117320.0,0.22495088]
["bitfinex","BTCUSD",1758242166352,0.02968748,117330.0,117320.0,0.23343415]
["bitfinex","BTCUSD",1758242171353,0.0041,117330.0,117320.0,0.23343415]
["bitfinex","BTCUSD",1758242177346,0.0041,117330.0,117320.0,0.50347415]
["bitfinex","BTCUSD",1758242179120,0.004,117330.0,117320.0,0.50347415]
["bitfinex","BTCUSD",1758242181967,0.004,117330.0,117320.0,0.58874382]
["bitfinex","BTCUSD",1758242188126,0.004,117330.0,117320.0,0.31870382]
["bitfinex","BTCUSD",1758242188338,0.004,117330.0,117320.0,0.58822382]
["bitfinex","BTCUSD",1758242210831,0.004,117330.0,117320.0,0.58746382]
["bitfinex","BTCUSD",1758242239289,0.004,117330.0,117320.0,0.31870382]
["bitfinex","BTCUSD",1758242239520,0.004,117330.0,117320.0,0.58722382]
["bitfinex","BTCUSD",1758242239920,0.004,117330.0,117320.0,0.58734382]
["bitfinex","BTCUSD",1758242240278,0.004,117330.0,117320.0,0.48734382]
["bitfinex","BTCUSD",1758242240497,0.004,117330.0,117320.0,0.21870382]
["bitfinex","BTCUSD",1758242240902,0.004,117330.0,117320.0,0.48730382]
["bitfinex","BTCUSD",1758242243916,1e-08,117330.0,117320.0,0.48730382]
["bitfinex","BTCUSD",1758242244551,1e-08,117330.0,117320.0,0.88730382]
["bitfinex","BTCUSD",1758242244762,1e-08,117330.0,117320.0,0.96745572]
["bitfinex","BTCUSD",1758242244966,1e-08,117330.0,117320.0,1.35745572]
["bitfinex","BTCUSD",1758242245166,1e-08,117330.0,117320.0,1.65745572]
["bitfinex","BTCUSD",1758242245612,1e-08,117330.0,117320.0,1.65945572]
["bitfinex","BTCUSD",1758242245823,1e-08,117330.0,117320.0,1.66045572]
["bitfinex","BTCUSD",1758242246243,1e-08,117330.0,117320.0,1.65945572]
["bitfinex","BTCUSD",1758242246651,1e-08,117330.0,117320.0,1.66145572]
["bitfinex","BTCUSD",1758242248380,1e-08,117330.0,117320.0,1.39285572]
["bitfinex","BTCUSD",1758242249020,1e-08,117330.0,117320.0,1.66225572]
["bitfinex","BTCUSD",1758242249146,1e-08,117330.0,117320.0,1.39285572]
["bitfinex","BTCUSD",1758242249573,1e-08,117330.0,117320.0,1.66221572]
["bitfinex","BTCUSD",1758242250614,1e-08,117330.0,117320.0,1.76892137]
["bitfinex","BTCUSD",1758242251913,1e-08,117330.0,117320.0,2.06892137]
["bitfinex","BTCUSD",1758242252641,1e-08,117330.0,117320.0,1.79956137]
["bitfinex","BTCUSD",1758242253079,1e-08,117330.0,117320.0,2.06880137]
["bitfinex","BTCUSD",1758242253294,1e-08,117330.0,117320.0,2.06876137]
["bitfinex","BTCUSD",1758242254143,1e-08,117330.0,117320.0,2.06676137]
["bitfinex","BTCUSD",1758242254728,1e-08,117330.0,117320.0,2.06776137]
["bitfinex","BTCUSD",1758242254916,1e-08,117330.0,117320.0,2.06676137]
["bitfinex","BTCUSD",1758242255057,1e-08,117330.0,117320.0,2.07076137]
["bitfinex","BTCUSD",1758242255501,1e-08,117330.0,117320.0,2.06876137]
["bitfinex","BTCUSD",1758242255695,1e-08,117330.0,117320.0,2.07176137]
["bitfinex","BTCUSD",1758242257770,1e-08,117330.0,117320.0,2.16149137]
["bitfinex","BTCUSD",1758242258518,1e-08,117330.0,117320.0,1.89229137]
["bitfinex","BTCUSD",1758242258721,1e-08,117330.0,117320.0,2.16137137]
["bitfinex","BTCUSD",1758242267509,1e-08,117330.0,117320.0,1.89229137]
["bitfinex","BTCUSD",1758242267686,1e-08,117330.0,117320.0,2.16109137]
["bitfinex","BTCUSD",1758242270178,1e-08,117330.0,117320.0,2.16097137]
["bitfinex","BTCUSD",1758242270373,1e-08,117330.0,117320.0,1.80256137]
["bitfinex","BTCUSD",1758242270572,1e-08,117330.0,117320.0,2.07120137]
["bitfinex","BTCUSD",1758242270780,1e-08,117330.0,117320.0,1.67120137]
["bitfinex","BTCUSD",1758242270966,1e-08,117330.0,117320.0,1.40256137]
["bitfinex","BTCUSD",1758242271336,1e-08,117330.0,117320.0,0.67240947]
["bitfinex","BTCUSD",1758242271510,1e-08,117330.0,117320.0,0.99100947]
["bitfinex","BTCUSD",1758242271723,1e-08,117330.0,117320.0,0.93430382]
["bitfinex","BTCUSD",1758242271853,1e-08,117330.0,117320.0,0.91445572]
["bitfinex","BTCUSD",1758242272066,1e-08,117330.0,117320.0,0.91145572]
["bitfinex","BTCUSD",1758242272466,1e-08,117330.0,117320.0,0.91345572]
["bitfinex","BTCUSD",1758242272871,1e-08,117330.0,117320.0,0.96145572]
["bitfinex","BTCUSD",1758242273355,1e-08,117330.0,117320.0,0.96245572]
["bitfinex","BTCUSD",1758242273589,1e-08,117330.0,117320.0,0.95845572]
["bitfinex","BTCUSD",1758242273794,1e-08,117330.0,117320.0,0.95945572]
["bitfinex","BTCUSD",1758242275174,1e-08,117330.0,117320.0,0.90945572]
["bitfinex","BTCUSD",1758242275901,1e-08,117330.0,117320.0,1.30945572]
["bitfinex","BTCUSD",1758242276226,1e-08,117330.0,117320.0,1.25945572]
["bitfinex","BTCUSD",1758242276384,1e-08,117330.0,117320.0,1.30945572]
["bitfinex","BTCUSD",1758242276591,1e-08,117330.0,117320.0,1.25945572]
["bitfinex","BTCUSD",1758242277065,1e-08,117330.0,117320.0,1.30945572]
["bitfinex","BTCUSD",1758242279877,1e-08,117330.0,117320.0,0.48930382]
["bitfinex","BTCUSD",1758242280914,0.00507001,117330.0,117320.0,0.48431382]
["bitfinex","BTCUSD",1758242281519,0.00507001,117330.0,117320.0,0.39904415]
["bitfinex","BTCUSD",1758242281874,0.00507001,117330.0,117320.0,0.40119415]
["bitfinex","BTCUSD",1758242282129,0.00507001,117330.0,117320.0,0.37560718]
["bitfinex","BTCUSD",1758242282548,0.00507001,117330.0,117320.0,0.37460718]
["bitfinex","BTCUSD",1758242282896,0.00507001,117330.0,117320.0,0.37560718]
["bitfinex","BTCUSD",1758242283342,0.00507001,117330.0,117320.0,0.37460718]
["bitfinex","BTCUSD",1758242283964,0.00507001,117330.0,117320.0,0.37245718]
["bitfinex","BTCUSD",1758242284590,0.00209001,117330.0,117320.0,0.37460718]
["bitfinex","BTCUSD",1758242285047,0.00507001,117330.0,117320.0,0.37460718]
["bitfinex","BTCUSD",1758242285549,0.00507001,117330.0,117320.0,0.37245718]
["bitfinex","BTCUSD",1758242288683,0.00507001,117330.0,117320.0,0.10385718]
["bitfinex","BTCUSD",1758242289030,0.00507001,117330.0,117320.0,0.08005718]
["bitfinex","BTCUSD",1758242289441,0.02474001,117330.0,117320.0,0.08005718]
["bitfinex","BTCUSD",1758242289638,0.00507001,117330.0,117320.0,0.08005718]
["bitfinex","BTCUSD",1758242289846,0.02474001,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242290504,0.0503257,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242291276,0.0504257,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242294107,0.22088508,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758242294318,0.57411475,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242295211,0.39815475,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242295415,0.66615475,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242296313,0.39815475,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242296507,0.66611475,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242299055,0.49565537,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242299502,0.22769537,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242299682,0.49557537,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242300066,0.66603475,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242300366,0.49557537,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242300561,0.66603475,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242301357,0.22769537,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242301542,0.66603475,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242302751,0.22769537,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242302995,0.49549537,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242303292,0.49545537,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242304142,0.49545537,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242305627,0.22769537,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242305917,0.49549537,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242307217,0.49545537,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242307445,0.66591475,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242308467,0.49545537,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242308676,0.22769537,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242308951,0.49557537,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242310296,0.51151917,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242312327,0.51143917,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242313361,0.24363917,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242313574,0.51139917,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242314000,0.51135917,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242315746,0.24363917,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242315915,0.51127917,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242324936,0.95063465,117330.0,117320.0,0.001528]
["bitfinex","BTCUSD",1758242325080,0.95063465,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242325276,0.41409855,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242325537,0.95043465,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242326290,0.68153855,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242327425,0.66559475,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242328746,0.49513537,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242330680,0.1197757,117330.0,117320.0,0.17200191]
["bitfinex","BTCUSD",1758242330893,0.1176857,117330.0,117320.0,0.19748191]
["bitfinex","BTCUSD",1758242331104,0.3851257,117330.0,117320.0,0.20066191]
["bitfinex","BTCUSD",1758242331312,0.26754001,117330.0,117320.0,0.20066191]
["bitfinex","BTCUSD",1758242331917,0.26754001,117330.0,117320.0,0.19748191]
["bitfinex","BTCUSD",1758242332127,0.26965001,117330.0,117320.0,0.19748191]
["bitfinex","BTCUSD",1758242333300,0.00221001,117330.0,117320.0,0.19748191]
["bitfinex","BTCUSD",1758242333548,0.26965001,117330.0,117320.0,0.19748191]
["bitfinex","BTCUSD",1758242333974,0.27271001,117330.0,117320.0,0.19748191]
["bitfinex","BTCUSD",1758242337070,0.27271001,117330.0,117320.0,0.19538191]
["bitfinex","BTCUSD",1758242338625,0.27271001,117330.0,117320.0,0.19753191]
["bitfinex","BTCUSD",1758242338786,0.26965001,117330.0,117320.0,0.19753191]
["bitfinex","BTCUSD",1758242339165,0.00221001,117330.0,117320.0,0.19753191]
["bitfinex","BTCUSD",1758242339370,0.26754001,117330.0,117320.0,0.20065191]
["bitfinex","BTCUSD",1758242340369,0.00010001,117330.0,117320.0,0.20065191]
["bitfinex","BTCUSD",1758242340574,0.26754001,117330.0,117320.0,0.20065191]
["bitfinex","BTCUSD",1758242340950,0.00010001,117330.0,117320.0,0.20065191]
["bitfinex","BTCUSD",1758242341157,0.12122001,117330.0,117320.0,0.28592158]
["bitfinex","BTCUSD",1758242341379,1e-08,117330.0,117320.0,0.28592158]
["bitfinex","BTCUSD",1758242343383,1e-08,117330.0,117320.0,0.55336158]
["bitfinex","BTCUSD",1758242345665,1e-08,117330.0,117320.0,0.28592158]
["bitfinex","BTCUSD",1758242345908,1e-08,117330.0,117320.0,0.55332158]
["bitfinex","BTCUSD",1758242348022,1e-08,117330.0,117320.0,0.28592158]
["bitfinex","BTCUSD",1758242348232,1e-08,117330.0,117320.0,0.55332158]
["bitfinex","BTCUSD",1758242358528,1e-08,117330.0,117320.0,0.28592158]
["bitfinex","BTCUSD",1758242359450,1e-08,117330.0,117320.0,0.55328158]
["bitfinex","BTCUSD",1758242364112,1e-08,117330.0,117320.0,0.95328158]
["bitfinex","BTCUSD",1758242366724,1e-08,117330.0,117320.0,0.55328158]
["bitfinex","BTCUSD",1758242368788,1e-08,117330.0,117320.0,0.58343348]
["bitfinex","BTCUSD",1758242368999,1e-08,117330.0,117320.0,1.36543348]
["bitfinex","BTCUSD",1758242369219,1e-08,117330.0,117320.0,1.39101149]
["bitfinex","BTCUSD",1758242369838,1e-08,117330.0,117320.0,1.26215149]
["bitfinex","BTCUSD",1758242370061,1e-08,117330.0,117320.0,1.63617714]
["bitfinex","BTCUSD",1758242371047,1e-08,117330.0,117320.0,2.03617714]
["bitfinex","BTCUSD",1758242372701,1e-08,117330.0,117320.0,1.92947149]
["bitfinex","BTCUSD",1758242373346,1e-08,117330.0,117320.0,2.03617714]
["bitfinex","BTCUSD",1758242373902,1e-08,117330.0,117320.0,2.12590714]
["bitfinex","BTCUSD",1758242374125,1e-08,117330.0,117320.0,2.03617714]
["bitfinex","BTCUSD",1758242375346,1e-08,117330.0,117320.0,1.92947149]
["bitfinex","BTCUSD",1758242380602,1e-08,117330.0,117320.0,1.66215149]
["bitfinex","BTCUSD",1758242380802,1e-08,117330.0,117320.0,1.92947149]
["bitfinex","BTCUSD",1758242382478,1e-08,117330.0,117320.0,1.92904349]
["bitfinex","BTCUSD",1758242386168,1e-08,117330.0,117320.0,3.21419349]
["bitfinex","BTCUSD",1758242389308,1e-08,117330.0,117320.0,3.32089914]
["bitfinex","BTCUSD",1758242394099,1e-08,117330.0,117320.0,3.41062914]
["bitfinex","BTCUSD",1758242394369,1e-08,117330.0,117320.0,3.32089914]
["bitfinex","BTCUSD",1758242396572,1e-08,117330.0,117320.0,3.05357914]
["bitfinex","BTCUSD",1758242396776,1e-08,117330.0,117320.0,3.32101914]
["bitfinex","BTCUSD",1758242396992,1e-08,117330.0,117320.0,2.92101914]
["bitfinex","BTCUSD",1758242397355,1e-08,117330.0,117320.0,3.32101914]
["bitfinex","BTCUSD",1758242397566,1e-08,117330.0,117320.0,2.92101914]
["bitfinex","BTCUSD",1758242400598,1e-08,117330.0,117320.0,2.92123314]
["bitfinex","BTCUSD",1758242403878,1e-08,117330.0,117320.0,1.63608314]
["bitfinex","BTCUSD",1758242405104,1e-08,117330.0,117320.0,2.03608314]
["bitfinex","BTCUSD",1758242407150,1e-08,117330.0,117320.0,1.63608314]
["bitfinex","BTCUSD",1758242407808,1e-08,117330.0,117320.0,2.03608314]
["bitfinex","BTCUSD",1758242412310,1e-08,117330.0,117320.0,1.63608314]
["bitfinex","BTCUSD",1758242415578,1e-08,117330.0,117320.0,1.36864314]
["bitfinex","BTCUSD",1758242415740,1e-08,117330.0,117320.0,1.63592314]
["bitfinex","BTCUSD",1758242416290,1e-08,117330.0,117320.0,2.03592314]
["bitfinex","BTCUSD",1758242416975,1e-08,117330.0,117320.0,0.50999124]
["bitfinex","BTCUSD",1758242417169,0.00527001,117330.0,117320.0,0.52433758]
["bitfinex","BTCUSD",1758242417739,0.00527001,117330.0,117320.0,0.54875758]
["bitfinex","BTCUSD",1758242418349,0.00527001,117330.0,117320.0,0.28147758]
["bitfinex","BTCUSD",1758242418530,1e-08,117330.0,117320.0,0.52642758]
["bitfinex","BTCUSD",1758242418708,1e-08,117330.0,117320.0,0.55084758]
["bitfinex","BTCUSD",1758242419603,1e-08,117330.0,117320.0,0.55383758]
["bitfinex","BTCUSD",1758242420537,0.00208001,117330.0,117320.0,0.55084758]
["bitfinex","BTCUSD",1758242421193,1e-08,117330.0,117320.0,0.55383758]
["bitfinex","BTCUSD",1758242422232,1e-08,117330.0,117320.0,0.55084758]
["bitfinex","BTCUSD",1758242422451,0.00208001,117330.0,117320.0,0.55084758]
["bitfinex","BTCUSD",1758242424882,0.00208001,117330.0,117320.0,0.28356758]
["bitfinex","BTCUSD",1758242425093,0.00502001,117330.0,117320.0,0.55088758]
["bitfinex","BTCUSD",1758242425300,0.00502001,117330.0,117320.0,0.52646758]
["bitfinex","BTCUSD",1758242425735,0.00502001,117330.0,117320.0,0.55047758]
["bitfinex","BTCUSD",1758242426398,0.00208001,117330.0,117320.0,0.55047758]
["bitfinex","BTCUSD",1758242426614,0.17547939,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242426829,0.02469001,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242427875,0.04180608,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242431861,0.02213608,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242432113,1e-08,117330.0,117320.0,0.17380791]
["bitfinex","BTCUSD",1758242432319,1e-08,117330.0,117320.0,0.46513791]
["bitfinex","BTCUSD",1758242432524,0.00215001,117330.0,117320.0,0.19781791]
["bitfinex","BTCUSD",1758242434186,0.00509001,117330.0,117320.0,0.027344]
["bitfinex","BTCUSD",1758242434409,0.00509001,117330.0,117320.0,0.025324]
["bitfinex","BTCUSD",1758242434656,0.00509001,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242434897,0.00509001,117330.0,117320.0,0.1888353]
["bitfinex","BTCUSD",1758242435100,0.00509001,117330.0,117320.0,0.19579791]
["bitfinex","BTCUSD",1758242437220,0.00509001,117330.0,117320.0,0.17178791]
["bitfinex","BTCUSD",1758242439113,0.00509001,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758242440753,0.00509001,117330.0,117320.0,0.20172581]
["bitfinex","BTCUSD",1758242441611,0.00509001,117330.0,117320.0,0.0312519]
["bitfinex","BTCUSD",1758242441825,0.02476001,117330.0,117320.0,0.0312519]
["bitfinex","BTCUSD",1758242443015,0.04187608,117330.0,117320.0,0.0312519]
["bitfinex","BTCUSD",1758242443232,0.04187608,117330.0,117320.0,0.0314659]
["bitfinex","BTCUSD",1758242447054,0.21233546,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242447267,0.46402037,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242447652,0.73134037,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242447945,0.46253939,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242448700,0.46263939,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242452593,0.29218001,117330.0,117320.0,0.001314]
["bitfinex","BTCUSD",1758242452821,0.00010001,117330.0,117320.0,0.23102981]
["bitfinex","BTCUSD",1758242454134,0.00010001,117330.0,117320.0,0.49834981]
["bitfinex","BTCUSD",1758242455293,0.00010001,117330.0,117320.0,0.58361948]
["bitfinex","BTCUSD",1758242455294,1e-08,117330.0,117320.0,0.58361948]
["bitfinex","BTCUSD",1758242456172,1e-08,117330.0,117320.0,0.60919978]
["bitfinex","BTCUSD",1758242464473,1e-08,117330.0,117320.0,0.65919978]
["bitfinex","BTCUSD",1758242464690,1e-08,117330.0,117320.0,0.99919978]
["bitfinex","BTCUSD",1758242464897,1e-08,117330.0,117320.0,1.10590543]
["bitfinex","BTCUSD",1758242466003,1e-08,117330.0,117320.0,1.50590543]
["bitfinex","BTCUSD",1758242466652,1e-08,117330.0,117320.0,1.50490543]
["bitfinex","BTCUSD",1758242466861,1e-08,117330.0,117320.0,1.50690543]
["bitfinex","BTCUSD",1758242467072,1e-08,117330.0,117320.0,1.50790543]
["bitfinex","BTCUSD",1758242467482,1e-08,117330.0,117320.0,1.50690543]
["bitfinex","BTCUSD",1758242467704,1e-08,117330.0,117320.0,1.50890543]
["bitfinex","BTCUSD",1758242472216,1e-08,117330.0,117320.0,1.55878543]
["bitfinex","BTCUSD",1758242473419,1e-08,117330.0,117320.0,1.29158543]
["bitfinex","BTCUSD",1758242473619,1e-08,117330.0,117320.0,1.69728543]
["bitfinex","BTCUSD",1758242475557,1e-08,117330.0,117320.0,1.59057978]
["bitfinex","BTCUSD",1758242475758,1e-08,117330.0,117320.0,1.32337978]
["bitfinex","BTCUSD",1758242475958,1e-08,117330.0,117320.0,1.59057978]
["bitfinex","BTCUSD",1758242476417,1e-08,117330.0,117320.0,1.32337978]
["bitfinex","BTCUSD",1758242476631,1e-08,117330.0,117320.0,1.59057978]
["bitfinex","BTCUSD",1758242479890,1e-08,117330.0,117320.0,1.32337978]
["bitfinex","BTCUSD",1758242480089,1e-08,117330.0,117320.0,1.59057978]
["bitfinex","BTCUSD",1758242481379,1e-08,117330.0,117320.0,1.32337978]
["bitfinex","BTCUSD",1758242481643,1e-08,117330.0,117320.0,1.69724543]
["bitfinex","BTCUSD",1758242481989,1e-08,117330.0,117320.0,1.59053978]
["bitfinex","BTCUSD",1758242482191,1e-08,117330.0,117320.0,1.32337978]
["bitfinex","BTCUSD",1758242482449,1e-08,117330.0,117320.0,1.69724543]
["bitfinex","BTCUSD",1758242487790,1e-08,117330.0,117320.0,1.43008543]
["bitfinex","BTCUSD",1758242488010,1e-08,117330.0,117320.0,1.69724543]
["bitfinex","BTCUSD",1758242490581,1e-08,117330.0,117320.0,1.35724543]
["bitfinex","BTCUSD",1758242490898,1e-08,117330.0,117320.0,1.69724543]
["bitfinex","BTCUSD",1758242491219,1e-08,117330.0,117320.0,1.69714543]
["bitfinex","BTCUSD",1758242494295,1e-08,117330.0,117320.0,1.59043978]
["bitfinex","BTCUSD",1758242497424,1e-08,117330.0,117320.0,1.59033978]
["bitfinex","BTCUSD",1758242497908,1e-08,117330.0,117320.0,1.68003978]
["bitfinex","BTCUSD",1758242498071,1e-08,117330.0,117320.0,1.59033978]
["bitfinex","BTCUSD",1758242498644,1e-08,117330.0,117320.0,1.68233978]
["bitfinex","BTCUSD",1758242503317,1e-08,117330.0,117320.0,2.05029978]
["bitfinex","BTCUSD",1758242507127,1e-08,117330.0,117320.0,1.78313978]
["bitfinex","BTCUSD",1758242507343,1e-08,117330.0,117320.0,2.05025978]
["bitfinex","BTCUSD",1758242509790,1e-08,117330.0,117320.0,2.20318072]
["bitfinex","BTCUSD",1758242517439,1e-08,117330.0,117320.0,2.20314072]
["bitfinex","BTCUSD",1758242520555,1e-08,117330.0,117320.0,2.15314072]
["bitfinex","BTCUSD",1758242520758,1e-08,117330.0,117320.0,2.20314072]
["bitfinex","BTCUSD",1758242522727,1e-08,117330.0,117320.0,2.05021978]
["bitfinex","BTCUSD",1758242525910,1e-08,117330.0,117320.0,1.78313978]
["bitfinex","BTCUSD",1758242526115,1e-08,117330.0,117320.0,2.05021978]
["bitfinex","BTCUSD",1758242526860,1e-08,117330.0,117320.0,2.00021978]
["bitfinex","BTCUSD",1758242527047,1e-08,117330.0,117320.0,2.05021978]
["bitfinex","BTCUSD",1758242531547,1e-08,117330.0,117320.0,2.00021978]
["bitfinex","BTCUSD",1758242531699,1e-08,117330.0,117320.0,2.05021978]
["bitfinex","BTCUSD",1758242537647,1e-08,117330.0,117320.0,2.00021978]
["bitfinex","BTCUSD",1758242537857,1e-08,117330.0,117320.0,2.05021978]
["bitfinex","BTCUSD",1758242538683,1e-08,117330.0,117320.0,2.20314072]
["bitfinex","BTCUSD",1758242540915,1e-08,117330.0,117320.0,2.20310072]
["bitfinex","BTCUSD",1758242541135,1e-08,117330.0,117320.0,1.93606072]
["bitfinex","BTCUSD",1758242541359,1e-08,117330.0,117320.0,2.20310072]
["bitfinex","BTCUSD",1758242543018,1e-08,117330.0,117320.0,1.93606072]
["bitfinex","BTCUSD",1758242543226,1e-08,117330.0,117320.0,2.20310072]
["bitfinex","BTCUSD",1758242545157,1e-08,117330.0,117320.0,2.15310072]
["bitfinex","BTCUSD",1758242545359,1e-08,117330.0,117320.0,2.20310072]
["bitfinex","BTCUSD",1758242546337,1e-08,117330.0,117320.0,2.15310072]
["bitfinex","BTCUSD",1758242546499,1e-08,117330.0,117320.0,1.83514072]
["bitfinex","BTCUSD",1758242547039,1e-08,117330.0,117320.0,1.78514072]
["bitfinex","BTCUSD",1758242547268,1e-08,117330.0,117320.0,1.83514072]
["bitfinex","BTCUSD",1758242548185,1e-08,117330.0,117320.0,1.41517978]
["bitfinex","BTCUSD",1758242548378,1e-08,117330.0,117320.0,1.63217978]
["bitfinex","BTCUSD",1758242549012,1e-08,117330.0,117320.0,1.49387978]
["bitfinex","BTCUSD",1758242557745,1e-08,117330.0,117320.0,1.64680072]
["bitfinex","BTCUSD",1758242559542,1e-08,117330.0,117320.0,1.78510072]
["bitfinex","BTCUSD",1758242565764,1e-08,117330.0,117320.0,2.15310072]
["bitfinex","BTCUSD",1758242578931,1e-08,117330.0,117320.0,1.88610072]
["bitfinex","BTCUSD",1758242579157,1e-08,117330.0,117320.0,2.01472072]
["bitfinex","BTCUSD",1758242579294,1e-08,117330.0,117320.0,1.86179978]
["bitfinex","BTCUSD",1758242592270,1e-08,117330.0,117320.0,1.73317978]
["bitfinex","BTCUSD",1758242592433,1e-08,117330.0,117320.0,2.00001978]
["bitfinex","BTCUSD",1758242597896,0.01000001,117350.0,117340.0,0.54059676]
["bitfinex","BTCUSD",1758242598110,0.01204001,117350.0,117340.0,0.89270643]
["bitfinex","BTCUSD",1758242598298,0.01204001,117350.0,117340.0,0.91907643]
["bitfinex","BTCUSD",1758242598725,0.01000001,117350.0,117340.0,1.39796405]
["bitfinex","BTCUSD",1758242598938,0.01000001,117350.0,117340.0,1.50476999]
["bitfinex","BTCUSD",1758242599446,0.01000001,117350.0,117340.0,1.39796405]
["bitfinex","BTCUSD",1758242600077,0.01000001,117350.0,117340.0,1.46286528]
["bitfinex","BTCUSD",1758242600322,0.01000001,117350.0,117340.0,1.56957609]
["bitfinex","BTCUSD",1758242600727,0.01000001,117350.0,117340.0,1.30273609]
["bitfinex","BTCUSD",1758242600974,0.01000001,117350.0,117340.0,1.56957609]
["bitfinex","BTCUSD",1758242601232,0.01000001,117350.0,117340.0,1.46286528]
["bitfinex","BTCUSD",1758242601478,0.01000001,117350.0,117340.0,1.56951616]
["bitfinex","BTCUSD",1758242602835,0.01000001,117350.0,117340.0,1.57051616]
["bitfinex","BTCUSD",1758242603047,0.01000001,117350.0,117340.0,1.56951616]
["bitfinex","BTCUSD",1758242603472,0.01000001,117350.0,117340.0,1.57251616]
["bitfinex","BTCUSD",1758242603906,0.01000001,117350.0,117340.0,1.57151616]
["bitfinex","BTCUSD",1758242604321,0.01000001,117350.0,117340.0,1.57351616]
["bitfinex","BTCUSD",1758242605133,0.01000001,117350.0,117340.0,1.30671616]
["bitfinex","BTCUSD",1758242605557,0.01000001,117350.0,117340.0,1.57351616]
["bitfinex","BTCUSD",1758242605777,0.01000001,117350.0,117340.0,1.30671616]
["bitfinex","BTCUSD",1758242605982,0.01000001,117350.0,117340.0,1.57351616]
["bitfinex","BTCUSD",1758242607971,0.00978601,117350.0,117340.0,1.57351616]
["bitfinex","BTCUSD",1758242608155,0.00978601,117350.0,117340.0,1.30671616]
["bitfinex","BTCUSD",1758242608366,0.00978601,117350.0,117340.0,1.57347616]
["bitfinex","BTCUSD",1758242608565,0.00978601,117350.0,117340.0,1.30671616]
["bitfinex","BTCUSD",1758242608774,0.00978601,117350.0,117340.0,1.57347616]
["bitfinex","BTCUSD",1758242609375,0.00978601,117350.0,117340.0,1.30671616]
["bitfinex","BTCUSD",1758242609596,0.00978601,117350.0,117340.0,1.57347616]
["bitfinex","BTCUSD",1758242611635,0.00978601,117350.0,117340.0,1.30671616]
["bitfinex","BTCUSD",1758242611856,0.00978601,117350.0,117340.0,1.57347616]
["bitfinex","BTCUSD",1758242613443,0.00978601,117350.0,117340.0,1.30671616]
["bitfinex","BTCUSD",1758242613654,0.00978601,117350.0,117340.0,1.57347616]
["bitfinex","BTCUSD",1758242615328,0.1,117370.0,117360.0,0.59056771]
["bitfinex","BTCUSD",1758242615535,0.1,117370.0,117360.0,1.03455738]
["bitfinex","BTCUSD",1758242615753,0.1,117370.0,117360.0,1.03669738]
["bitfinex","BTCUSD",1758242615961,0.1,117370.0,117360.0,1.46419738]
["bitfinex","BTCUSD",1758242616169,0.1,117370.0,117360.0,1.48976682]
["bitfinex","BTCUSD",1758242617243,0.1,117370.0,117360.0,1.48986682]
["bitfinex","BTCUSD",1758242618556,0.1,117370.0,117360.0,1.49186682]
["bitfinex","BTCUSD",1758242623594,0.1,117370.0,117360.0,1.5985177]
["bitfinex","BTCUSD",1758242624042,0.1,117370.0,117360.0,1.49182682]
["bitfinex","BTCUSD",1758242626239,0.1,117370.0,117360.0,1.5985177]
["bitfinex","BTCUSD",1758242633895,0.1,117370.0,117360.0,1.3317977]
["bitfinex","BTCUSD",1758242634280,0.1,117370.0,117360.0,1.5984377]
["bitfinex","BTCUSD",1758242635202,0.1,117370.0,117360.0,1.3317977]
["bitfinex","BTCUSD",1758242635396,0.1,117370.0,117360.0,1.5984377]
["bitfinex","BTCUSD",1758242635646,0.1,117370.0,117360.0,1.3317977]
["bitfinex","BTCUSD",1758242635787,0.1,117370.0,117360.0,1.5984377]
["bitfinex","BTCUSD",1758242636011,0.1,117370.0,117360.0,1.3317977]
["bitfinex","BTCUSD",1758242636416,0.1,117370.0,117360.0,1.5984377]
["bitfinex","BTCUSD",1758242642476,0.1,117370.0,117360.0,1.5983977]
["bitfinex","BTCUSD",1758242644462,0.1,117370.0,117360.0,1.49170682]
["bitfinex","BTCUSD",1758242645020,0.1,117370.0,117360.0,1.22510682]
["bitfinex","BTCUSD",1758242645496,0.1,117370.0,117360.0,1.49170682]
["bitfinex","BTCUSD",1758242647523,0.1,117370.0,117360.0,1.22510682]
["bitfinex","BTCUSD",1758242647970,0.1,117370.0,117360.0,1.49170682]
["bitfinex","BTCUSD",1758242649889,0.1,117370.0,117360.0,1.22510682]
["bitfinex","BTCUSD",1758242650113,0.1,117370.0,117360.0,1.49170682]
["bitfinex","BTCUSD",1758242651678,0.1,117370.0,117360.0,1.22510682]
["bitfinex","BTCUSD",1758242651886,0.1,117370.0,117360.0,1.49166682]
["bitfinex","BTCUSD",1758242653381,0.1,117370.0,117360.0,1.48852682]
["bitfinex","BTCUSD",1758242653766,0.1,117370.0,117360.0,1.49157682]
["bitfinex","BTCUSD",1758242662438,0.1021,117370.0,117360.0,1.48852682]
["bitfinex","BTCUSD",1758242662774,0.1,117370.0,117360.0,1.48852682]
["bitfinex","BTCUSD",1758242662990,0.1,117370.0,117360.0,1.48848682]
["bitfinex","BTCUSD",1758242663198,0.1,117370.0,117360.0,1.22501682]
["bitfinex","BTCUSD",1758242663405,0.1,117370.0,117360.0,1.49153682]
["bitfinex","BTCUSD",1758242665153,0.1,117370.0,117360.0,1.22501682]
["bitfinex","BTCUSD",1758242665356,0.1,117370.0,117360.0,1.49153682]
["bitfinex","BTCUSD",1758242673321,0.1,117370.0,117360.0,1.19760682]
["bitfinex","BTCUSD",1758242673453,0.10516,117370.0,117360.0,1.48806682]
["bitfinex","BTCUSD",1758242673653,0.10516,117370.0,117360.0,1.46408682]
["bitfinex","BTCUSD",1758242673854,0.10516,117370.0,117360.0,1.48806682]
["bitfinex","BTCUSD",1758242674068,0.10209,117370.0,117360.0,1.48806682]
["bitfinex","BTCUSD",1758242675784,0.1,117370.0,117360.0,1.49122682]
["bitfinex","BTCUSD",1758242683326,0.1,117370.0,117360.0,1.49114682]
["bitfinex","BTCUSD",1758242683525,0.1,117370.0,117360.0,1.48798682]
["bitfinex","BTCUSD",1758242684432,0.1,117370.0,117360.0,1.49114682]
["bitfinex","BTCUSD",1758242690139,0.1,117370.0,117360.0,1.62944682]
["bitfinex","BTCUSD",1758242691531,0.1,117370.0,117360.0,1.99732682]
["bitfinex","BTCUSD",1758242705869,1e-08,117370.0,117360.0,1.85902682]
["bitfinex","BTCUSD",1758242706911,0.0002,117380.0,117370.0,2.17040128]
["bitfinex","BTCUSD",1758242707124,0.0002,117380.0,117370.0,2.65417139]
["bitfinex","BTCUSD",1758242707473,0.0002,117380.0,117370.0,2.57973285]
["bitfinex","BTCUSD",1758242707826,0.0002,117380.0,117370.0,2.97973285]
["bitfinex","BTCUSD",1758242708253,1e-08,117380.0,117370.0,3.32422202]
["bitfinex","BTCUSD",1758242709435,1e-08,117380.0,117370.0,3.62522202]
["bitfinex","BTCUSD",1758242710247,1e-08,117380.0,117370.0,3.68806164]
["bitfinex","BTCUSD",1758242710463,1e-08,117380.0,117370.0,3.68906164]
["bitfinex","BTCUSD",1758242710864,1e-08,117380.0,117370.0,3.28906164]
["bitfinex","BTCUSD",1758242711067,1e-08,117380.0,117370.0,3.02274164]
["bitfinex","BTCUSD",1758242711280,1e-08,117380.0,117370.0,3.68906164]
["bitfinex","BTCUSD",1758242711922,1e-08,117380.0,117370.0,3.42274164]
["bitfinex","BTCUSD",1758242712143,1e-08,117380.0,117370.0,3.68902164]
["bitfinex","BTCUSD",1758242712605,1e-08,117380.0,117370.0,3.42274164]
["bitfinex","BTCUSD",1758242712849,1e-08,117380.0,117370.0,3.68902164]
["bitfinex","BTCUSD",1758242713230,1e-08,117380.0,117370.0,3.42274164]
["bitfinex","BTCUSD",1758242713492,1e-08,117380.0,117370.0,3.68902164]
["bitfinex","BTCUSD",1758242714380,1e-08,117380.0,117370.0,3.42274164]
["bitfinex","BTCUSD",1758242714594,1e-08,117380.0,117370.0,3.68902164]
["bitfinex","BTCUSD",1758242715108,1e-08,117380.0,117370.0,3.42274164]
["bitfinex","BTCUSD",1758242715348,1e-08,117380.0,117370.0,3.68902164]
["bitfinex","BTCUSD",1758242715849,1e-08,117380.0,117370.0,3.42274164]
["bitfinex","BTCUSD",1758242716055,1e-08,117380.0,117370.0,3.68902164]
["bitfinex","BTCUSD",1758242718510,1e-08,117380.0,117370.0,3.42274164]
["bitfinex","BTCUSD",1758242718693,1e-08,117380.0,117370.0,3.68898164]
["bitfinex","BTCUSD",1758242722286,1e-08,117380.0,117370.0,3.42274164]
["bitfinex","BTCUSD",1758242722488,1e-08,117380.0,117370.0,3.68898164]
["bitfinex","BTCUSD",1758242724056,1e-08,117400.0,117390.0,0.89052416]
["bitfinex","BTCUSD",1758242724298,1e-08,117400.0,117390.0,1.74044075]
["bitfinex","BTCUSD",1758242724510,1e-08,117400.0,117390.0,1.76803075]
["bitfinex","BTCUSD",1758242724715,1e-08,117400.0,117390.0,1.77143863]
["bitfinex","BTCUSD",1758242724916,1e-08,117400.0,117390.0,1.66499171]
["bitfinex","BTCUSD",1758242725119,1e-08,117400.0,117390.0,1.77142805]
["bitfinex","BTCUSD",1758242725531,1e-08,117400.0,117390.0,1.66799171]
["bitfinex","BTCUSD",1758242726337,1e-08,117400.0,117390.0,1.66809171]
["bitfinex","BTCUSD",1758242726807,1e-08,117400.0,117390.0,1.40185171]
["bitfinex","BTCUSD",1758242726981,1e-08,117400.0,117390.0,1.80385171]
["bitfinex","BTCUSD",1758242727201,1e-08,117400.0,117390.0,2.07005171]
["bitfinex","BTCUSD",1758242727605,1e-08,117400.0,117390.0,1.80385171]
["bitfinex","BTCUSD",1758242727820,1e-08,117400.0,117390.0,2.07005171]
["bitfinex","BTCUSD",1758242728619,1e-08,117400.0,117390.0,1.80385171]
["bitfinex","BTCUSD",1758242728832,1e-08,117400.0,117390.0,2.07005171]
["bitfinex","BTCUSD",1758242729114,1e-08,117400.0,117390.0,1.80385171]
["bitfinex","BTCUSD",1758242729503,1e-08,117400.0,117390.0,2.07005171]
["bitfinex","BTCUSD",1758242731186,1e-08,117400.0,117390.0,1.80385171]
["bitfinex","BTCUSD",1758242731391,1e-08,117400.0,117390.0,2.07001171]
["bitfinex","BTCUSD",1758242732387,1e-08,117400.0,117390.0,1.80385171]
["bitfinex","BTCUSD",1758242732615,1e-08,117400.0,117390.0,2.07001171]
["bitfinex","BTCUSD",1758242733315,1e-08,117400.0,117390.0,1.80385171]
["bitfinex","BTCUSD",1758242733521,1e-08,117400.0,117390.0,2.07001171]
["bitfinex","BTCUSD",1758242734398,1e-08,117400.0,117390.0,1.80385171]
["bitfinex","BTCUSD",1758242734592,1e-08,117400.0,117390.0,2.07001171]
["bitfinex","BTCUSD",1758242734946,1e-08,117400.0,117390.0,2.17640789]
["bitfinex","BTCUSD",1758242735368,1e-08,117400.0,117390.0,2.07001171]
["bitfinex","BTCUSD",1758242735574,1e-08,117400.0,117390.0,2.43777171]
["bitfinex","BTCUSD",1758242735799,1e-08,117400.0,117390.0,2.43482171]
["bitfinex","BTCUSD",1758242736426,0.00203001,117400.0,117390.0,2.14609171]
["bitfinex","BTCUSD",1758242736678,0.00203001,117400.0,117390.0,2.43540171]
["bitfinex","BTCUSD",1758242737075,1e-08,117400.0,117390.0,2.43540171]
["bitfinex","BTCUSD",1758242738270,1e-08,117400.0,117390.0,2.43852171]
["bitfinex","BTCUSD",1758242739892,0.00523001,117400.0,117390.0,1.54402171]
["bitfinex","BTCUSD",1758242740109,0.00523001,117400.0,117390.0,1.23036106]
["bitfinex","BTCUSD",1758242740326,0.02490001,117400.0,117390.0,1.09652106]
["bitfinex","BTCUSD",1758242740543,0.02490001,117400.0,117390.0,1.12667296]
["bitfinex","BTCUSD",1758242740985,0.02490001,117400.0,117390.0,1.86667296]
["bitfinex","BTCUSD",1758242741211,0.02490001,117400.0,117390.0,1.60051296]
["bitfinex","BTCUSD",1758242741427,0.02490001,117400.0,117390.0,1.86663296]
["bitfinex","BTCUSD",1758242743754,0.00203001,117400.0,117390.0,1.89182296]
["bitfinex","BTCUSD",1758242743953,1e-08,117400.0,117390.0,1.94494296]
["bitfinex","BTCUSD",1758242744933,1e-08,117400.0,117390.0,2.24494296]
["bitfinex","BTCUSD",1758242745739,1e-08,117400.0,117390.0,2.13845171]
["bitfinex","BTCUSD",1758242745899,1e-08,117400.0,117390.0,1.73845171]
["bitfinex","BTCUSD",1758242746323,1e-08,117400.0,117390.0,2.13845171]
["bitfinex","BTCUSD",1758242747603,1e-08,117400.0,117390.0,2.43845171]
["bitfinex","BTCUSD",1758242749540,1e-08,117400.0,117390.0,4.0884517]
["bitfinex","BTCUSD",1758242749762,1e-08,117400.0,117390.0,3.5223317]
["bitfinex","BTCUSD",1758242750032,1e-08,117400.0,117390.0,3.7884517]
["bitfinex","BTCUSD",1758242752768,1e-08,117400.0,117390.0,3.3884517]
["bitfinex","BTCUSD",1758242753320,1e-08,117400.0,117390.0,3.7884517]
["bitfinex","BTCUSD",1758242762967,0.00203001,117400.0,117390.0,3.4960617]
["bitfinex","BTCUSD",1758242763177,0.00514001,117400.0,117390.0,3.7869817]
["bitfinex","BTCUSD",1758242763392,0.00203001,117400.0,117390.0,3.7869817]
["bitfinex","BTCUSD",1758242763614,1e-08,117400.0,117390.0,3.5208617]
["bitfinex","BTCUSD",1758242763840,1e-08,117400.0,117390.0,3.7869817]
["bitfinex","BTCUSD",1758242764050,0.00203001,117400.0,117390.0,3.7869817]
["bitfinex","BTCUSD",1758242765466,1e-08,117400.0,117390.0,3.7869817]
["bitfinex","BTCUSD",1758242766662,1e-08,117400.0,117390.0,3.5208617]
["bitfinex","BTCUSD",1758242766873,0.00203001,117400.0,117390.0,3.7869817]
["bitfinex","BTCUSD",1758242767307,1e-08,117400.0,117390.0,3.9158817]
["bitfinex","BTCUSD",1758242767524,0.00514001,117400.0,117390.0,3.4440217]
["bitfinex","BTCUSD",1758242767740,0.00514001,117400.0,117390.0,3.7101417]
["bitfinex","BTCUSD",1758242768131,0.00514001,117400.0,117390.0,3.7349417]
["bitfinex","BTCUSD",1758242768570,1e-08,117400.0,117390.0,3.7369017]
["bitfinex","BTCUSD",1758242768779,1e-08,117400.0,117390.0,3.7398617]
["bitfinex","BTCUSD",1758242770748,1e-08,117400.0,117390.0,3.7898617]
["bitfinex","BTCUSD",1758242772798,1e-08,117400.0,117390.0,3.7869017]
["bitfinex","BTCUSD",1758242775469,1e-08,117400.0,117390.0,3.7898617]
["bitfinex","BTCUSD",1758242776094,0.00203001,117400.0,117390.0,3.7869017]
["bitfinex","BTCUSD",1758242776440,0.00514001,117400.0,117390.0,3.7869017]
["bitfinex","BTCUSD",1758242779721,0.00514001,117400.0,117390.0,3.7621017]
["bitfinex","BTCUSD",1758242779879,0.00514001,117400.0,117390.0,3.7869017]
["bitfinex","BTCUSD",1758242780527,0.00203001,117400.0,117390.0,3.7869017]
["bitfinex","BTCUSD",1758242780704,1e-08,117400.0,117390.0,3.7869017]
["bitfinex","BTCUSD",1758242783426,1e-08,117400.0,117390.0,3.7898617]
["bitfinex","BTCUSD",1758242784929,1e-08,117400.0,117390.0,3.9187617]
["bitfinex","BTCUSD",1758242785170,1e-08,117400.0,117390.0,3.6526417]
["bitfinex","BTCUSD",1758242785373,0.00213001,117400.0,117390.0,3.9157617]
["bitfinex","BTCUSD",1758242786083,0.00213001,117400.0,117390.0,3.7868617]
["bitfinex","BTCUSD",1758242788035,0.02294,117410.0,117390.0,3.7868617]
["bitfinex","BTCUSD",1758242788036,0.29382731,117460.0,117440.0,1.42449904]
["bitfinex","BTCUSD",1758242788259,0.17271673,117450.0,117440.0,1.42449904]
["bitfinex","BTCUSD",1758242789277,0.17571673,117450.0,117440.0,1.42449904]
["bitfinex","BTCUSD",1758242789453,0.17571673,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242789657,0.17771673,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242790051,0.18065673,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242791755,0.18065673,117450.0,117440.0,1.43306993]
["bitfinex","BTCUSD",1758242806133,0.18065673,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242806355,0.44673673,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242807417,0.44673673,117450.0,117440.0,1.43324052]
["bitfinex","BTCUSD",1758242808119,0.44673673,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242818732,0.80041908,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242819135,0.82598349,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242820770,0.55757081,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242821351,0.82598349,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242822775,0.91559349,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242824211,1.26585197,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242824434,1.33743929,117450.0,117440.0,1.42459904]
["bitfinex","BTCUSD",1758242824647,1.33743929,117450.0,117440.0,1.42449904]
["bitfinex","BTCUSD",1758242825097,0.72110081,117450.0,117440.0,1.42449904]
["bitfinex","BTCUSD",1758242825309,1.25559349,117450.0,117440.0,1.42449904]
["bitfinex","BTCUSD",1758242827484,1.25559349,117450.0,117430.0,0.3401]
["bitfinex","BTCUSD",1758242827485,0.61984235,117450.0,117430.0,0.3401]
["bitfinex","BTCUSD",1758242827716,0.25556939,117440.0,117430.0,0.3401]
["bitfinex","BTCUSD",1758242828772,0.25756939,117440.0,117430.0,0.3401]
["bitfinex","BTCUSD",1758242829003,0.25766939,117440.0,117430.0,0.3401]
["bitfinex","BTCUSD",1758242829894,0.17339972,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242831218,0.25866939,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242831440,0.66135735,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242831658,0.25866939,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242831849,0.92763735,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242831985,0.52494939,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242833338,0.92763735,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242834518,0.25866939,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242834685,0.43963972,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242835961,0.92759735,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242836734,0.52490939,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242837728,1.0213533,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242838171,1.03843555,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242839269,1.44112351,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242839702,1.03843555,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242839888,0.68692588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242840106,0.95332588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242840324,0.68692588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242840741,0.95132588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242840967,0.95332588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242841155,0.95232588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242841506,0.95332588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242843893,1.39832521,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242844903,1.35589384,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242845360,0.95320588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242846426,0.28423792,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242846627,0.95320588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242846829,0.68692588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242847037,0.55051792,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242847258,0.95320588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242848923,1.04516588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242849604,1.13043555,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242850112,1.53312351,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242851541,1.04516588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242851942,0.77888588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242852145,1.04516588,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242852893,1.44785384,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242853940,1.44777895,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242856369,1.53304862,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242856590,1.44777895,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242856783,1.04505099,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242858218,0.64232303,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242858452,1.04501099,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242858862,1.0609563,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242859975,0.37612303,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242860201,0.55036303,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242863065,0.95305099,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242863824,0.55036303,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242864589,0.6356327,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242864850,1.44100862,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242865265,0.6356327,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242865542,1.44100862,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242865712,0.6356327,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242866154,1.44100862,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242866355,1.45695883,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242866567,0.65158291,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242866788,0.56631324,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242866989,0.9690012,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242871281,1.37168916,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242874538,0.56631324,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242874680,1.37168916,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242876104,0.9690012,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242876551,1.37168916,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242876952,0.9690012,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242879009,0.65158291,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242879220,1.45695883,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242879649,1.45695861,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242880488,1.45839861,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242881076,1.37312894,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242881848,0.56775302,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242882053,1.37312894,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242882261,1.37312988,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242882925,0.56775396,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242883141,1.37312988,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242883345,0.97044192,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242883561,0.97036192,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242883799,0.56767396,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242884241,0.97036192,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242887092,0.70280192,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242887290,0.97028192,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242888089,0.30011396,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242888313,0.56775396,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242890182,0.56775336,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242894035,0.56775333,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242897919,0.83619467,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242898108,1.10463566,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242898316,0.83619432,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242899047,1.10463566,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242899781,0.83619432,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242900728,1.10463566,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758242901612,1.7932289,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1758242901841,0.20046612,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758242902066,0.17032873,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758242902285,1.16775479,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758242902500,1.19519802,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758242902704,1.28387753,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758242903211,1.2565343,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758242903571,1.17126463,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758242903811,1.17126463,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242904050,0.63438195,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242904286,0.90282329,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242905062,0.63546329,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242905267,0.90282329,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242906268,0.90278329,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242908461,1.17122463,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242910367,0.90278329,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242910568,0.90286329,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242912290,0.63442195,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242912495,0.90286329,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242916241,0.88690958,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242917154,0.97217925,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242917393,1.24062059,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242918882,0.97322059,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242919126,0.88795092,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242919324,0.88662958,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242919526,0.61950958,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242920163,0.88662958,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242921085,0.90254356,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242923555,0.98677661,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242923953,0.90254356,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242926376,1.1709849,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242928865,1.15507092,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242929253,1.17100601,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242930522,0.90256467,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242930759,1.25627568,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242934772,0.719393,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242935009,1.25627568,117420.0,117410.0,0.0011]
["bitfinex","BTCUSD",1758242935447,1.94486892,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1758242936295,0.17035775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758242936487,1.1093566,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758242937480,1.11813413,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758242937905,0.17037226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242938103,0.63197836,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242938573,0.63207836,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242938756,0.89891836,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242939349,0.63207836,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242939553,0.97148342,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242939928,0.73026426,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242940304,0.99706426,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242940732,0.73126526,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242941028,0.39021886,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242941247,0.63143802,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242941869,0.89987936,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242943548,0.89986882,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242943893,0.89990882,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242944118,0.94491649,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242944541,0.97049688,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242947063,0.39020787,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242947434,0.65691974,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242947971,0.65699974,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242948201,0.63141935,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242948601,0.36461935,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242948803,0.63145935,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242950902,0.89990069,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242951677,0.94695044,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242952089,0.89990069,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242953809,1.03456102,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242954021,0.17038677,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758242954969,0.17048677,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758242955810,0.17048677,117380.0,117370.0,0.0011]
["bitfinex","BTCUSD",1758242961009,0.17048677,117380.0,117370.0,0.03041]
["bitfinex","BTCUSD",1758242961241,0.43704677,117380.0,117370.0,0.03041]
["bitfinex","BTCUSD",1758242968037,0.43704677,117380.0,117370.0,0.03098]
["bitfinex","BTCUSD",1758242971905,0.43704677,117380.0,117370.0,0.0011]
["bitfinex","BTCUSD",1758242973443,0.0001,117380.0,117370.0,0.00321]
["bitfinex","BTCUSD",1758242973650,0.0001,117380.0,117370.0,0.21866141]
["bitfinex","BTCUSD",1758242973855,0.0001,117380.0,117370.0,0.20162129]
["bitfinex","BTCUSD",1758242974066,0.0001,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1758242974273,0.0001,117390.0,117380.0,0.19839677]
["bitfinex","BTCUSD",1758242974511,0.0001,117390.0,117380.0,0.20050677]
["bitfinex","BTCUSD",1758242974930,0.0001,117390.0,117380.0,0.60050677]
["bitfinex","BTCUSD",1758242975395,0.43697785,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1758242975608,0.43697785,117400.0,117390.0,0.17248226]
["bitfinex","BTCUSD",1758242975822,0.43697785,117400.0,117390.0,0.20049226]
["bitfinex","BTCUSD",1758242976716,0.43897785,117400.0,117390.0,0.20049226]
["bitfinex","BTCUSD",1758242976924,0.43997785,117400.0,117390.0,0.20059226]
["bitfinex","BTCUSD",1758242978293,0.43697785,117400.0,117390.0,0.20059226]
["bitfinex","BTCUSD",1758242978500,0.43797785,117400.0,117390.0,0.60059226]
["bitfinex","BTCUSD",1758242981409,0.43797785,117400.0,117390.0,0.20059226]
["bitfinex","BTCUSD",1758242982059,0.43797785,117400.0,117390.0,0.60059226]
["bitfinex","BTCUSD",1758242982402,0.43797785,117400.0,117390.0,0.43022]
["bitfinex","BTCUSD",1758242982610,0.43797785,117400.0,117390.0,0.00543]
["bitfinex","BTCUSD",1758242982862,0.43797785,117400.0,117390.0,0.00221]
["bitfinex","BTCUSD",1758242983203,0.43797785,117400.0,117390.0,0.17258226]
["bitfinex","BTCUSD",1758242983546,0.26762,117400.0,117390.0,0.20059226]
["bitfinex","BTCUSD",1758242983683,0.0011,117400.0,117390.0,0.20059226]
["bitfinex","BTCUSD",1758242984663,0.0011,117400.0,117390.0,0.49264203]
["bitfinex","BTCUSD",1758242985319,1.06293076,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758242985530,1.15489076,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758242986827,1.18048194,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758242987062,1.18389204,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758242988105,0.17037226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242988241,0.83995393,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242989121,0.43695226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242989354,0.84005393,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242989577,0.84005393,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758242992503,0.8484853,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758242992724,0.84005393,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758242998838,0.43695226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242999094,0.57457393,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758242999341,0.84105393,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758242999520,0.84105393,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243000446,0.43795226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243000671,0.57457393,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243000822,0.84105393,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243001037,0.17147226,117390.0,117380.0,0.00517]
["bitfinex","BTCUSD",1758243001390,0.43795226,117390.0,117380.0,0.02933]
["bitfinex","BTCUSD",1758243001599,0.43795226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243002069,0.43695226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243002958,0.43695226,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758243004425,0.84005393,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758243013873,0.43695226,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758243015192,0.45291594,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758243017126,0.80688645,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758243019119,0.80788645,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758243019336,0.80788645,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243019746,0.80788645,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758243019886,0.80788645,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243020310,0.17038677,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243020526,0.43908761,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243020745,0.43918761,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243021585,0.17048677,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243022824,0.17048677,117380.0,117370.0,0.0011]
["bitfinex","BTCUSD",1758243025566,0.43918761,117380.0,117370.0,0.0011]
["bitfinex","BTCUSD",1758243029204,0.17048677,117380.0,117370.0,0.0011]
["bitfinex","BTCUSD",1758243029628,0.43696677,117380.0,117370.0,0.00639]
["bitfinex","BTCUSD",1758243030196,0.17048677,117380.0,117370.0,0.00639]
["bitfinex","BTCUSD",1758243030402,0.43696677,117380.0,117370.0,0.00639]
["bitfinex","BTCUSD",1758243033303,0.43696677,117380.0,117370.0,0.00318]
["bitfinex","BTCUSD",1758243039603,0.43696677,117380.0,117370.0,0.00639]
["bitfinex","BTCUSD",1758243049783,0.17048677,117380.0,117370.0,0.00639]
["bitfinex","BTCUSD",1758243050022,0.43696677,117380.0,117370.0,0.03103]
["bitfinex","BTCUSD",1758243052810,0.17048677,117380.0,117370.0,0.03103]
["bitfinex","BTCUSD",1758243052965,0.43696677,117380.0,117370.0,0.03103]
["bitfinex","BTCUSD",1758243060301,0.0001,117380.0,117370.0,0.20143129]
["bitfinex","BTCUSD",1758243060503,0.24014,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1758243060714,0.24014,117390.0,117380.0,0.19676677]
["bitfinex","BTCUSD",1758243060915,0.24014,117390.0,117380.0,0.19975677]
["bitfinex","BTCUSD",1758243061735,0.41151226,117390.0,117380.0,0.19975677]
["bitfinex","BTCUSD",1758243061956,0.41151226,117390.0,117380.0,0.19985677]
["bitfinex","BTCUSD",1758243063024,0.24114,117390.0,117380.0,0.19985677]
["bitfinex","BTCUSD",1758243064058,0.24114,117390.0,117380.0,0.59985677]
["bitfinex","BTCUSD",1758243064251,0.41151226,117390.0,117380.0,0.59985677]
["bitfinex","BTCUSD",1758243066790,0.41151226,117390.0,117380.0,0.19985677]
["bitfinex","BTCUSD",1758243067456,0.41151226,117390.0,117380.0,0.59985677]
["bitfinex","BTCUSD",1758243068532,0.24114,117390.0,117380.0,0.59985677]
["bitfinex","BTCUSD",1758243069383,0.0011,117390.0,117380.0,0.59985677]
["bitfinex","BTCUSD",1758243069587,0.2675,117390.0,117380.0,0.59985677]
["bitfinex","BTCUSD",1758243069990,0.001,117390.0,117380.0,0.59985677]
["bitfinex","BTCUSD",1758243070434,0.001,117390.0,117380.0,0.19985677]
["bitfinex","BTCUSD",1758243070876,0.001,117390.0,117380.0,0.59985677]
["bitfinex","BTCUSD",1758243077755,0.001,117390.0,117380.0,0.68512644]
["bitfinex","BTCUSD",1758243083049,0.001,117390.0,117380.0,0.95148644]
["bitfinex","BTCUSD",1758243085922,0.001,117390.0,117380.0,0.68512644]
["bitfinex","BTCUSD",1758243086251,0.001,117390.0,117380.0,0.95148644]
["bitfinex","BTCUSD",1758243087315,0.001,117390.0,117380.0,0.9770571]
["bitfinex","BTCUSD",1758243089956,0.001,117390.0,117380.0,1.3170571]
["bitfinex","BTCUSD",1758243090159,0.001,117390.0,117380.0,1.3180571]
["bitfinex","BTCUSD",1758243090377,0.17044324,117410.0,117400.0,0.17035775]
["bitfinex","BTCUSD",1758243090579,0.17044324,117410.0,117400.0,0.19869775]
["bitfinex","BTCUSD",1758243091179,0.17044324,117410.0,117400.0,0.59869775]
["bitfinex","BTCUSD",1758243092090,0.17044324,117410.0,117400.0,0.59879775]
["bitfinex","BTCUSD",1758243092640,0.17044324,117410.0,117400.0,0.59979775]
["bitfinex","BTCUSD",1758243094479,0.17044324,117410.0,117400.0,0.19979775]
["bitfinex","BTCUSD",1758243094833,0.17044324,117410.0,117400.0,0.03784116]
["bitfinex","BTCUSD",1758243095042,0.17044324,117410.0,117400.0,0.43784116]
["bitfinex","BTCUSD",1758243097854,0.17044324,117410.0,117400.0,0.03784116]
["bitfinex","BTCUSD",1758243098383,0.17044324,117410.0,117400.0,0.43784116]
["bitfinex","BTCUSD",1758243101436,0.17044324,117410.0,117400.0,0.03784116]
["bitfinex","BTCUSD",1758243102006,0.17044324,117410.0,117400.0,0.43784116]
["bitfinex","BTCUSD",1758243104900,0.17044324,117410.0,117400.0,0.03784116]
["bitfinex","BTCUSD",1758243105516,0.17044324,117410.0,117400.0,0.43784116]
["bitfinex","BTCUSD",1758243108342,0.17044324,117410.0,117400.0,0.03784116]
["bitfinex","BTCUSD",1758243108984,0.17044324,117410.0,117400.0,0.43784116]
["bitfinex","BTCUSD",1758243112026,0.17044324,117410.0,117400.0,0.03784116]
["bitfinex","BTCUSD",1758243112418,0.17044324,117410.0,117400.0,0.43784116]
["bitfinex","BTCUSD",1758243113653,0.17044324,117410.0,117400.0,0.60819891]
["bitfinex","BTCUSD",1758243114521,0.0001,117410.0,117400.0,0.60819891]
["bitfinex","BTCUSD",1758243114734,0.17044324,117410.0,117400.0,0.60819891]
["bitfinex","BTCUSD",1758243114968,0.0001,117410.0,117400.0,0.60819891]
["bitfinex","BTCUSD",1758243115384,0.0001,117410.0,117400.0,0.20819891]
["bitfinex","BTCUSD",1758243116048,0.0001,117410.0,117400.0,0.60819891]
["bitfinex","BTCUSD",1758243116421,0.44518516,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758243116645,0.44518516,117420.0,117410.0,0.19874324]
["bitfinex","BTCUSD",1758243117620,0.44618516,117420.0,117410.0,0.19884324]
["bitfinex","BTCUSD",1758243119311,0.44618516,117420.0,117410.0,0.59884324]
["bitfinex","BTCUSD",1758243119665,0.0011,117420.0,117410.0,0.59884324]
["bitfinex","BTCUSD",1758243120107,0.0011,117420.0,117410.0,0.86508324]
["bitfinex","BTCUSD",1758243121939,0.17142873,117420.0,117410.0,0.59884324]
["bitfinex","BTCUSD",1758243122151,0.17142873,117420.0,117410.0,0.86508324]
["bitfinex","BTCUSD",1758243123683,0.17142873,117420.0,117410.0,0.46508324]
["bitfinex","BTCUSD",1758243124111,0.17142873,117420.0,117410.0,0.86508324]
["bitfinex","BTCUSD",1758243124323,0.17142873,117420.0,117410.0,0.46508324]
["bitfinex","BTCUSD",1758243124638,0.0011,117420.0,117410.0,0.46508324]
["bitfinex","BTCUSD",1758243127121,0.001,117420.0,117410.0,0.46508324]
["bitfinex","BTCUSD",1758243127337,0.17132873,117420.0,117410.0,0.46504324]
["bitfinex","BTCUSD",1758243128362,0.17132873,117420.0,117410.0,0.86504324]
["bitfinex","BTCUSD",1758243128588,0.001,117420.0,117410.0,0.86504324]
["bitfinex","BTCUSD",1758243131004,0.17132873,117420.0,117410.0,0.59884324]
["bitfinex","BTCUSD",1758243131215,0.17132873,117420.0,117410.0,0.86504324]
["bitfinex","BTCUSD",1758243132249,0.17132873,117420.0,117410.0,0.59884324]
["bitfinex","BTCUSD",1758243132889,0.17132873,117420.0,117410.0,0.86504324]
["bitfinex","BTCUSD",1758243142229,0.17132873,117420.0,117410.0,0.59884324]
["bitfinex","BTCUSD",1758243142464,0.17132873,117420.0,117410.0,0.86500324]
["bitfinex","BTCUSD",1758243147664,0.17132873,117420.0,117410.0,0.89056906]
["bitfinex","BTCUSD",1758243149554,0.17132873,117420.0,117410.0,0.89052906]
["bitfinex","BTCUSD",1758243152093,0.001,117420.0,117410.0,0.89052906]
["bitfinex","BTCUSD",1758243153342,0.17041428,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758243153614,0.17041428,117430.0,117420.0,0.19919873]
["bitfinex","BTCUSD",1758243153760,0.17041428,117430.0,117420.0,0.19929873]
["bitfinex","BTCUSD",1758243154050,0.17041428,117430.0,117420.0,0.59929873]
["bitfinex","BTCUSD",1758243155552,0.17141428,117430.0,117420.0,0.59929873]
["bitfinex","BTCUSD",1758243157050,0.17141428,117430.0,117420.0,0.19929873]
["bitfinex","BTCUSD",1758243157389,0.17141428,117430.0,117420.0,0.59929873]
["bitfinex","BTCUSD",1758243157587,0.17141428,117430.0,117420.0,0.60029873]
["bitfinex","BTCUSD",1758243157793,0.17041428,117430.0,117420.0,0.60029873]
["bitfinex","BTCUSD",1758243160651,0.17041428,117430.0,117420.0,0.20029873]
["bitfinex","BTCUSD",1758243161204,0.17041428,117430.0,117420.0,0.60029873]
["bitfinex","BTCUSD",1758243163463,0.17041428,117430.0,117420.0,0.42997]
["bitfinex","BTCUSD",1758243163682,0.17041428,117430.0,117420.0,0.40631]
["bitfinex","BTCUSD",1758243163911,0.17041428,117430.0,117420.0,0.42997]
["bitfinex","BTCUSD",1758243164125,0.17041428,117430.0,117420.0,0.02997]
["bitfinex","BTCUSD",1758243164736,0.17041428,117430.0,117420.0,0.42997]
["bitfinex","BTCUSD",1758243167758,0.17041428,117430.0,117420.0,0.02997]
["bitfinex","BTCUSD",1758243168152,0.17041428,117430.0,117420.0,0.42997]
["bitfinex","BTCUSD",1758243169827,0.17041428,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243171004,0.17041428,117430.0,117420.0,0.00631]
["bitfinex","BTCUSD",1758243171128,0.17041428,117430.0,117420.0,0.00325]
["bitfinex","BTCUSD",1758243171809,0.17041428,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243173682,0.17041428,117430.0,117420.0,0.00325]
["bitfinex","BTCUSD",1758243173886,0.17041428,117430.0,117420.0,0.00631]
["bitfinex","BTCUSD",1758243175915,0.17041428,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243176349,0.4389224,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243176620,0.54014614,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243177441,0.56571395,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243177901,0.56571395,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758243179396,0.54975988,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758243180654,1.25948261,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758243180855,1.28511335,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758243181062,1.25948261,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758243181839,1.30948261,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1758243182066,0.17034324,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758243182270,0.88220103,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758243182471,1.27219868,117410.0,117390.0,0.06831573]
["bitfinex","BTCUSD",1758243182706,0.52413554,117400.0,117390.0,0.06831573]
["bitfinex","BTCUSD",1758243182990,0.52423554,117400.0,117390.0,0.06831573]
["bitfinex","BTCUSD",1758243183425,0.81593041,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243183633,0.17037226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243183985,0.17047226,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243184556,0.19604713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243188350,0.46216713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243190653,0.19604713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243190839,0.46220713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243193774,0.19604713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243193986,0.46220713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243197325,0.19604713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243197532,0.46220713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243199108,0.19604713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243199330,0.86522878,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243199550,0.46220713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243200923,0.86522878,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243201265,0.46220713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243201484,0.86522878,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243202673,0.46220713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243202902,0.86522878,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243203889,0.59906878,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243204113,0.46220713,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243205047,0.47812296,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243205253,0.21196296,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243205469,0.47812296,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243207137,0.45254809,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243208958,0.85556974,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243209418,0.88114588,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758243210006,0.17038677,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243210207,0.58932425,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243210640,0.61490287,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243210843,0.61500287,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243211481,0.30394122,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243211692,0.79223254,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243211933,1.05839254,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243213227,0.65537089,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243213431,1.05839254,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1758243214014,0.17040129,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243214371,0.18631712,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243214626,0.18641712,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243214819,0.45260635,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243215183,0.45260635,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758243216580,0.45260635,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758243216953,0.94089767,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758243217796,0.94089767,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243218602,0.94093767,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243218785,0.96651926,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243220367,0.96751926,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243221231,0.96851926,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243231625,0.56549761,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243231835,0.96851926,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243232024,0.56549761,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243232226,0.96851926,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243234922,0.70231926,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243235238,0.96851926,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243235454,0.29929761,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243235666,0.56549761,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243235879,0.96851926,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243236903,0.56549761,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243237105,0.29929761,117370.0,117360.0,0.00221]
["bitfinex","BTCUSD",1758243237560,0.54955255,117370.0,117360.0,0.02939]
["bitfinex","BTCUSD",1758243237736,0.54955255,117370.0,117360.0,0.00542]
["bitfinex","BTCUSD",1758243237968,0.54955255,117370.0,117360.0,0.00221]
["bitfinex","BTCUSD",1758243238150,0.54955255,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243239080,0.9525742,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243240165,0.96852747,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243241449,0.70232747,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243241662,0.96852747,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243244041,0.96853524,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243245266,0.96853696,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243246495,0.56551531,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243246669,0.96853696,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758243247242,0.21404564,117370.0,117360.0,0.00542]
["bitfinex","BTCUSD",1758243247479,0.46472288,117370.0,117360.0,0.02939]
["bitfinex","BTCUSD",1758243247624,0.17250129,117370.0,117360.0,0.04643158]
["bitfinex","BTCUSD",1758243247835,0.43914129,117370.0,117360.0,0.04643158]
["bitfinex","BTCUSD",1758243248246,0.43814129,117370.0,117360.0,0.04643158]
["bitfinex","BTCUSD",1758243249251,0.43714129,117370.0,117360.0,0.21684739]
["bitfinex","BTCUSD",1758243249426,0.43714129,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243250030,0.43710129,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243250229,0.43710129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243253121,0.43710129,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243253797,0.43710129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243254706,0.26678,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243255770,0.26668,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243256857,0.26668,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243257070,0.43708129,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243257280,0.43708129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243257505,0.26668,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243260231,0.26668,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243260669,0.26668,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243263710,0.26668,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243264113,0.26668,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243264932,0.43708129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243267370,0.43708129,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243267805,0.43708129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243270806,0.43708129,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243271246,0.43708129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243274469,0.43708129,117370.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243274931,0.43708129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243276505,0.17040129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243276667,0.43672129,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243277452,0.26632,117370.0,117360.0,0.59980581]
["bitfinex","BTCUSD",1758243278043,0.26244677,117380.0,117360.0,0.19980581]
["bitfinex","BTCUSD",1758243278199,0.26628,117370.0,117360.0,0.17262581]
["bitfinex","BTCUSD",1758243278412,0.26628,117370.0,117360.0,0.57262581]
["bitfinex","BTCUSD",1758243278615,0.26244677,117380.0,117370.0,0.17040129]
["bitfinex","BTCUSD",1758243278983,0.0001,117380.0,117370.0,0.19733129]
["bitfinex","BTCUSD",1758243279167,0.0001,117380.0,117370.0,0.19932129]
["bitfinex","BTCUSD",1758243279312,0.26646,117380.0,117370.0,0.19932129]
["bitfinex","BTCUSD",1758243279738,0.26646,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243279962,0.26746,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243280179,0.26846,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243280535,0.43884677,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243281401,0.26846,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243281889,0.26846,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243282750,0.0021,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243282960,0.26842,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243283958,0.43880677,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243284405,0.26842,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243285106,0.26842,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243285527,0.26842,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243288753,0.26842,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243289248,0.26842,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243292317,0.26842,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243292753,0.26842,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243294252,0.002,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243295725,0.002,117380.0,117370.0,0.19942129]
["bitfinex","BTCUSD",1758243296136,0.002,117380.0,117370.0,0.46566129]
["bitfinex","BTCUSD",1758243296348,0.002,117380.0,117370.0,0.86566129]
["bitfinex","BTCUSD",1758243298186,0.002,117380.0,117370.0,0.86558129]
["bitfinex","BTCUSD",1758243299912,0.102,117380.0,117370.0,0.86558129]
["bitfinex","BTCUSD",1758243301029,0.102,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243301243,0.102,117380.0,117370.0,0.86558129]
["bitfinex","BTCUSD",1758243303056,0.102,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243303268,0.102,117380.0,117370.0,0.86562129]
["bitfinex","BTCUSD",1758243304879,0.102,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243305089,0.102,117380.0,117370.0,0.86562129]
["bitfinex","BTCUSD",1758243306864,0.102,117380.0,117370.0,0.59942129]
["bitfinex","BTCUSD",1758243307033,0.102,117380.0,117370.0,0.86558129]
["bitfinex","BTCUSD",1758243308005,0.09875,117380.0,117370.0,1.32100286]
["bitfinex","BTCUSD",1758243308777,0.09875,117380.0,117370.0,1.34657335]
["bitfinex","BTCUSD",1758243309919,0.09875,117380.0,117370.0,1.34857335]
["bitfinex","BTCUSD",1758243310884,0.09875,117380.0,117370.0,1.35057335]
["bitfinex","BTCUSD",1758243320643,0.09875,117380.0,117370.0,1.08441335]
["bitfinex","BTCUSD",1758243320855,0.09875,117380.0,117370.0,1.35081335]
["bitfinex","BTCUSD",1758243321062,0.09875,117380.0,117370.0,1.08441335]
["bitfinex","BTCUSD",1758243321308,0.09875,117380.0,117370.0,1.35081335]
["bitfinex","BTCUSD",1758243323222,0.09875,117380.0,117370.0,1.4572412]
["bitfinex","BTCUSD",1758243324150,0.09875,117380.0,117370.0,1.4571212]
["bitfinex","BTCUSD",1758243327633,0.09875,117380.0,117370.0,1.8071212]
["bitfinex","BTCUSD",1758243328287,0.09875,117380.0,117370.0,1.5408412]
["bitfinex","BTCUSD",1758243328989,0.09875,117380.0,117370.0,1.8070412]
["bitfinex","BTCUSD",1758243329380,0.09875,117380.0,117370.0,1.8070012]
["bitfinex","BTCUSD",1758243330769,0.09875,117380.0,117370.0,1.5408412]
["bitfinex","BTCUSD",1758243330977,0.09875,117380.0,117370.0,1.8069612]
["bitfinex","BTCUSD",1758243331191,0.0682757,117420.0,117410.0,0.17034324]
["bitfinex","BTCUSD",1758243331399,0.0682757,117420.0,117410.0,0.43646324]
["bitfinex","BTCUSD",1758243331607,0.0682757,117420.0,117410.0,0.43849324]
["bitfinex","BTCUSD",1758243331818,0.0682757,117420.0,117410.0,0.46587324]
["bitfinex","BTCUSD",1758243332033,5.997e-05,117420.0,117410.0,0.92917059]
["bitfinex","BTCUSD",1758243332393,5.997e-05,117420.0,117410.0,0.92927059]
["bitfinex","BTCUSD",1758243332800,0.00105997,117420.0,117410.0,0.92927059]
["bitfinex","BTCUSD",1758243333555,0.00205997,117420.0,117410.0,0.92927059]
["bitfinex","BTCUSD",1758243334500,0.002,117420.0,117410.0,1.01454026]
["bitfinex","BTCUSD",1758243334895,0.002,117420.0,117410.0,1.04846634]
["bitfinex","BTCUSD",1758243335905,0.001,117420.0,117410.0,1.38846634]
["bitfinex","BTCUSD",1758243336112,0.1,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758243336321,0.1,117430.0,117420.0,0.17042873]
["bitfinex","BTCUSD",1758243336538,0.1,117430.0,117420.0,0.19983873]
["bitfinex","BTCUSD",1758243336956,0.1,117430.0,117420.0,0.59983873]
["bitfinex","BTCUSD",1758243337778,0.1,117430.0,117420.0,0.86591873]
["bitfinex","BTCUSD",1758243338546,0.1,117430.0,117420.0,0.59983873]
["bitfinex","BTCUSD",1758243338755,0.1,117430.0,117420.0,0.86591873]
["bitfinex","BTCUSD",1758243340603,0.27031422,117430.0,117420.0,0.86591873]
["bitfinex","BTCUSD",1758243340798,0.27031422,117430.0,117420.0,0.59983873]
["bitfinex","BTCUSD",1758243341214,0.27031422,117430.0,117420.0,0.86591873]
["bitfinex","BTCUSD",1758243348330,0.1,117430.0,117420.0,0.86591873]
["bitfinex","BTCUSD",1758243348543,0.27031422,117430.0,117420.0,0.86591873]
["bitfinex","BTCUSD",1758243349395,0.1,117430.0,117420.0,0.86591873]
["bitfinex","BTCUSD",1758243357741,0.1,117430.0,117420.0,0.86587873]
["bitfinex","BTCUSD",1758243358294,0.1,117430.0,117420.0,0.59983873]
["bitfinex","BTCUSD",1758243358510,0.1,117430.0,117420.0,0.86587873]
["bitfinex","BTCUSD",1758243361578,0.1,117430.0,117420.0,0.46587873]
["bitfinex","BTCUSD",1758243362950,0.1,117430.0,117420.0,0.86587873]
["bitfinex","BTCUSD",1758243363287,0.1,117430.0,117420.0,1.2911484]
["bitfinex","BTCUSD",1758243363718,0.1,117430.0,117420.0,1.31670981]
["bitfinex","BTCUSD",1758243366734,0.1,117430.0,117420.0,1.31666981]
["bitfinex","BTCUSD",1758243368368,0.1,117430.0,117420.0,1.31376981]
["bitfinex","BTCUSD",1758243368572,0.1,117430.0,117420.0,1.31669981]
["bitfinex","BTCUSD",1758243371335,0.1,117430.0,117420.0,1.05069981]
["bitfinex","BTCUSD",1758243371539,0.1,117430.0,117420.0,1.31669981]
["bitfinex","BTCUSD",1758243372195,0.27031422,117430.0,117420.0,1.31669981]
["bitfinex","BTCUSD",1758243372401,0.1,117430.0,117420.0,1.31669981]
["bitfinex","BTCUSD",1758243372579,0.1,117430.0,117420.0,1.05069981]
["bitfinex","BTCUSD",1758243373171,0.1,117430.0,117420.0,1.31669981]
["bitfinex","BTCUSD",1758243373373,0.1,117430.0,117420.0,1.05069981]
["bitfinex","BTCUSD",1758243373668,0.27031422,117430.0,117420.0,0.84142873]
["bitfinex","BTCUSD",1758243373820,0.27031422,117430.0,117420.0,0.86634873]
["bitfinex","BTCUSD",1758243375492,0.67504249,117430.0,117420.0,0.4001]
["bitfinex","BTCUSD",1758243375632,0.27229422,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243377434,0.67632249,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243377848,0.27357422,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243378078,0.67632249,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243378511,0.67642249,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243379810,0.76169216,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243380036,0.71946063,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243380260,0.71946063,117430.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243380261,0.17032873,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243380470,0.17034324,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758243380678,0.70815998,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758243381599,0.70825998,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758243382459,0.43966324,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758243382679,0.90444278,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758243382894,0.17035775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243383119,0.52422416,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243383330,0.52620416,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243383543,0.52758416,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243383773,0.79358416,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243383988,0.79032416,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243384203,0.79359416,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243384863,0.25899742,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243385326,0.43972775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243386849,0.17372775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243387278,0.43972775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243387688,0.43645775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243388857,0.79036416,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243389054,0.52432416,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243389260,0.52176742,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243390321,0.17045775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243390530,0.43649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243392294,0.17045775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243392552,0.17045775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243392771,0.43649775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243393372,0.43649775,117400.0,117390.0,0.19336226]
["bitfinex","BTCUSD",1758243393534,0.43649775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243394362,0.43649775,117400.0,117390.0,0.19336226]
["bitfinex","BTCUSD",1758243394588,0.43649775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243394808,0.43649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243395277,0.43649775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243395496,0.43653775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243396941,0.43653775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243398456,0.17045775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243398671,0.43649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243399085,0.43649775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243399324,0.43649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243401175,0.17045775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243401419,0.43653775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243402197,0.43653775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243402810,0.43653775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243403654,0.17045775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243403855,0.43653775,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243404299,0.45244422,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243405076,0.45244422,117400.0,117390.0,0.19336226]
["bitfinex","BTCUSD",1758243405727,0.45244422,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243406651,0.18636422,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243406850,0.45244422,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243408477,0.28208647,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243408685,0.45244422,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243409000,0.28208647,117400.0,117390.0,0.19336226]
["bitfinex","BTCUSD",1758243409349,0.45244422,117400.0,117390.0,0.19336226]
["bitfinex","BTCUSD",1758243409579,0.45244422,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243409965,0.45244422,117400.0,117390.0,0.42299]
["bitfinex","BTCUSD",1758243410304,0.45244422,117400.0,117390.0,0.4001]
["bitfinex","BTCUSD",1758243410713,0.45244422,117400.0,117390.0,0.42299]
["bitfinex","BTCUSD",1758243411670,0.45244422,117400.0,117390.0,0.4001]
["bitfinex","BTCUSD",1758243412539,0.45244422,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243413433,0.45244422,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243416636,0.45244422,117400.0,117390.0,0.42299]
["bitfinex","BTCUSD",1758243419703,0.45244422,117400.0,117390.0,0.02299]
["bitfinex","BTCUSD",1758243420111,0.45244422,117400.0,117390.0,0.42299]
["bitfinex","BTCUSD",1758243420335,0.45249437,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243421703,0.18641437,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243421913,0.45249437,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243423205,0.45249437,117400.0,117390.0,0.19336226]
["bitfinex","BTCUSD",1758243423637,0.45249437,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243425227,0.43653775,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243425942,0.43653775,117400.0,117390.0,0.42299]
["bitfinex","BTCUSD",1758243426312,0.43653775,117400.0,117390.0,0.59336226]
["bitfinex","BTCUSD",1758243426954,0.43653775,117400.0,117390.0,0.19336226]
["bitfinex","BTCUSD",1758243427177,0.43653775,117400.0,117390.0,0.42299]
["bitfinex","BTCUSD",1758243427803,0.43653775,117400.0,117390.0,0.4001]
["bitfinex","BTCUSD",1758243430136,0.43653775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243430367,0.70513449,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243430585,0.43653775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243436906,0.43649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243437125,0.17045775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243437353,0.43649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243438269,0.17045775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243438540,0.43649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243438780,0.44649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243439863,0.18045775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243440065,0.44649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243445577,0.18045775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243445880,0.44649775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243447663,0.44853775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243448395,0.18249775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243448616,0.44853775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243448834,0.18249775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243449089,0.44853775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243449294,0.18249775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243449506,0.18045775,117400.0,117390.0,0.00521]
["bitfinex","BTCUSD",1758243449717,0.44649775,117400.0,117390.0,0.02843]
["bitfinex","BTCUSD",1758243449984,0.44847775,117400.0,117390.0,0.02539]
["bitfinex","BTCUSD",1758243450178,0.44847775,117400.0,117390.0,0.00217]
["bitfinex","BTCUSD",1758243450412,0.44847775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243450852,0.18243775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243451018,0.44847775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243458154,0.18243775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243458371,0.44843775,117400.0,117390.0,0.00217]
["bitfinex","BTCUSD",1758243458587,0.44843775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243459941,0.18243775,117400.0,117390.0,0.17047226]
["bitfinex","BTCUSD",1758243460097,0.44843775,117400.0,117390.0,0.17047226]
["bitfinex","BTCUSD",1758243460299,0.44843775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758243465367,0.18243775,117400.0,117390.0,0.19576226]
["bitfinex","BTCUSD",1758243465617,0.44645775,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243467401,0.18045775,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243467609,0.44645775,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243468189,0.0101,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243468442,0.44645775,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243468705,0.0101,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243469750,0.18045775,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243469989,0.18045775,117400.0,117390.0,0.59880226]
["bitfinex","BTCUSD",1758243470940,0.18045775,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243471978,0.0101,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243476139,0.18045775,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243479806,0.0101,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243480905,0.01,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243482088,0.01,117400.0,117390.0,0.59880226]
["bitfinex","BTCUSD",1758243485366,0.01,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243485955,0.01,117400.0,117390.0,0.59880226]
["bitfinex","BTCUSD",1758243488777,0.01,117400.0,117390.0,0.19880226]
["bitfinex","BTCUSD",1758243488990,0.01,117400.0,117390.0,0.22437125]
["bitfinex","BTCUSD",1758243489446,0.01,117400.0,117390.0,0.62437125]
["bitfinex","BTCUSD",1758243489675,0.01,117400.0,117390.0,1.04964092]
["bitfinex","BTCUSD",1758243492035,0.01,117400.0,117390.0,1.31556092]
["bitfinex","BTCUSD",1758243492262,0.01,117400.0,117390.0,1.04964092]
["bitfinex","BTCUSD",1758243492483,0.01,117400.0,117390.0,1.31556092]
["bitfinex","BTCUSD",1758243493616,0.01,117400.0,117390.0,1.04964092]
["bitfinex","BTCUSD",1758243493823,0.01,117400.0,117390.0,1.31556092]
["bitfinex","BTCUSD",1758243498411,0.01,117400.0,117390.0,1.34571282]
["bitfinex","BTCUSD",1758243500425,0.01,117400.0,117390.0,1.07979282]
["bitfinex","BTCUSD",1758243500880,0.01,117400.0,117390.0,1.34567282]
["bitfinex","BTCUSD",1758243504399,0.33863025,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758243504702,0.33863025,117430.0,117420.0,0.20030873]
["bitfinex","BTCUSD",1758243504935,0.27041452,117430.0,117420.0,0.20030873]
["bitfinex","BTCUSD",1758243505246,0.27041452,117430.0,117420.0,0.20040873]
["bitfinex","BTCUSD",1758243506181,0.27041452,117430.0,117420.0,0.20913362]
["bitfinex","BTCUSD",1758243510293,0.1001,117430.0,117420.0,0.20913362]
["bitfinex","BTCUSD",1758243510478,0.27041422,117430.0,117420.0,0.20040873]
["bitfinex","BTCUSD",1758243510847,0.1001,117430.0,117420.0,0.20040873]
["bitfinex","BTCUSD",1758243513141,0.1001,117430.0,117420.0,0.17561873]
["bitfinex","BTCUSD",1758243513374,0.1001,117430.0,117420.0,0.19871873]
["bitfinex","BTCUSD",1758243513630,0.1001,117430.0,117420.0,0.17561873]
["bitfinex","BTCUSD",1758243513855,0.1,117430.0,117420.0,0.17561873]
["bitfinex","BTCUSD",1758243514038,0.1,117430.0,117420.0,0.19871873]
["bitfinex","BTCUSD",1758243514254,0.1,117430.0,117420.0,0.59871873]
["bitfinex","BTCUSD",1758243514508,0.1,117430.0,117420.0,0.60743317]
["bitfinex","BTCUSD",1758243514702,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243517342,0.1,117430.0,117420.0,0.23299769]
["bitfinex","BTCUSD",1758243517851,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243519549,0.1,117430.0,117420.0,0.89879769]
["bitfinex","BTCUSD",1758243523135,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243523354,0.1,117430.0,117420.0,0.89879769]
["bitfinex","BTCUSD",1758243524098,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243524460,0.1,117430.0,117420.0,0.89879769]
["bitfinex","BTCUSD",1758243524783,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243524991,0.1,117430.0,117420.0,0.89879769]
["bitfinex","BTCUSD",1758243527133,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243527356,0.1,117430.0,117420.0,0.89919769]
["bitfinex","BTCUSD",1758243527575,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243528012,0.1,117430.0,117420.0,0.89927769]
["bitfinex","BTCUSD",1758243528223,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243528458,0.1,117430.0,117420.0,0.89927769]
["bitfinex","BTCUSD",1758243530541,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243530777,0.1,117430.0,117420.0,0.89923769]
["bitfinex","BTCUSD",1758243531201,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243531413,0.1,117430.0,117420.0,0.89923769]
["bitfinex","BTCUSD",1758243535501,0.1,117430.0,117420.0,0.63299769]
["bitfinex","BTCUSD",1758243535650,0.1,117430.0,117420.0,0.89923769]
["bitfinex","BTCUSD",1758243546584,0.1,117430.0,117420.0,0.98450736]
["bitfinex","BTCUSD",1758243546855,0.1,117430.0,117420.0,1.32450736]
["bitfinex","BTCUSD",1758243548735,0.1,117430.0,117420.0,0.98450736]
["bitfinex","BTCUSD",1758243549762,0.1,117430.0,117420.0,1.32450736]
["bitfinex","BTCUSD",1758243551217,0.10198,117430.0,117420.0,0.81597769]
["bitfinex","BTCUSD",1758243551419,0.10198,117430.0,117420.0,0.83624769]
["bitfinex","BTCUSD",1758243551616,0.10198,117430.0,117420.0,0.83933769]
["bitfinex","BTCUSD",1758243551858,0.1,117430.0,117420.0,0.83933769]
["bitfinex","BTCUSD",1758243558744,0.1,117430.0,117420.0,1.23933769]
["bitfinex","BTCUSD",1758243559437,0.1,117430.0,117420.0,0.97329769]
["bitfinex","BTCUSD",1758243559691,0.1,117430.0,117420.0,1.23925769]
["bitfinex","BTCUSD",1758243587120,0.1,117430.0,117420.0,0.57329769]
["bitfinex","BTCUSD",1758243587357,0.1,117430.0,117420.0,0.83909769]
["bitfinex","BTCUSD",1758243587542,0.1,117430.0,117420.0,1.23909769]
["bitfinex","BTCUSD",1758243601505,0.1,117430.0,117420.0,1.32436736]
["bitfinex","BTCUSD",1758243607936,0.17029973,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758243608153,0.17889997,117450.0,117430.0,0.46503422]
["bitfinex","BTCUSD",1758243608560,0.17889997,117450.0,117430.0,0.46513422]
["bitfinex","BTCUSD",1758243608773,0.17029972,117440.0,117430.0,0.46513422]
["bitfinex","BTCUSD",1758243609212,0.17029972,117440.0,117430.0,0.49069556]
["bitfinex","BTCUSD",1758243611178,0.17889997,117450.0,117430.0,0.49069556]
["bitfinex","BTCUSD",1758243611422,0.17029972,117440.0,117430.0,0.49069556]
["bitfinex","BTCUSD",1758243615719,0.17889997,117450.0,117430.0,0.49069556]
["bitfinex","BTCUSD",1758243616144,0.17029972,117440.0,117430.0,0.49069556]
["bitfinex","BTCUSD",1758243617271,0.17889997,117450.0,117430.0,0.49069556]
["bitfinex","BTCUSD",1758243618653,0.17889997,117450.0,117440.0,0.19725972]
["bitfinex","BTCUSD",1758243619062,0.17889997,117450.0,117440.0,0.19925972]
["bitfinex","BTCUSD",1758243619361,0.17889997,117450.0,117440.0,0.19935972]
["bitfinex","BTCUSD",1758243619768,0.17889997,117450.0,117440.0,0.02906]
["bitfinex","BTCUSD",1758243620339,0.18087997,117450.0,117440.0,0.02906]
["bitfinex","BTCUSD",1758243621333,0.18087997,117450.0,117440.0,0.026]
["bitfinex","BTCUSD",1758243621550,0.18087997,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243623471,0.18087997,117450.0,117440.0,0.17239972]
["bitfinex","BTCUSD",1758243623680,0.18087997,117450.0,117440.0,0.17545972]
["bitfinex","BTCUSD",1758243623890,0.18087997,117450.0,117440.0,0.19935972]
["bitfinex","BTCUSD",1758243625054,0.17889997,117450.0,117440.0,0.19964972]
["bitfinex","BTCUSD",1758243626942,0.17889997,117450.0,117440.0,0.59964972]
["bitfinex","BTCUSD",1758243627359,0.17038522,117450.0,117440.0,0.59964972]
["bitfinex","BTCUSD",1758243627982,0.0001,117450.0,117440.0,0.59964972]
["bitfinex","BTCUSD",1758243628735,0.0001,117450.0,117440.0,0.62520923]
["bitfinex","BTCUSD",1758243629820,0.0001,117450.0,117440.0,0.22520923]
["bitfinex","BTCUSD",1758243630379,0.0001,117450.0,117440.0,0.62520923]
["bitfinex","BTCUSD",1758243630596,0.0001,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1758243631002,0.17037073,117460.0,117450.0,0.48242374]
["bitfinex","BTCUSD",1758243631215,0.17037073,117460.0,117450.0,0.19963522]
["bitfinex","BTCUSD",1758243631441,0.17037073,117460.0,117450.0,0.2251939]
["bitfinex","BTCUSD",1758243631646,0.0001,117460.0,117450.0,0.4909539]
["bitfinex","BTCUSD",1758243632422,0.17037073,117460.0,117450.0,0.2251939]
["bitfinex","BTCUSD",1758243632674,0.0001,117460.0,117450.0,0.4910539]
["bitfinex","BTCUSD",1758243633125,0.17037073,117460.0,117450.0,0.4910539]
["bitfinex","BTCUSD",1758243634005,0.17037073,117460.0,117450.0,0.8910539]
["bitfinex","BTCUSD",1758243634444,0.0001,117460.0,117450.0,0.8910539]
["bitfinex","BTCUSD",1758243634661,0.17893543,117470.0,117450.0,0.8910539]
["bitfinex","BTCUSD",1758243634843,0.17027073,117460.0,117450.0,0.8910539]
["bitfinex","BTCUSD",1758243635481,0.0001,117460.0,117450.0,0.8910539]
["bitfinex","BTCUSD",1758243637553,0.0001,117460.0,117450.0,0.6252939]
["bitfinex","BTCUSD",1758243638207,0.0001,117460.0,117450.0,0.8910139]
["bitfinex","BTCUSD",1758243639113,0.17893543,117470.0,117450.0,0.8910139]
["bitfinex","BTCUSD",1758243639337,0.17893543,117470.0,117450.0,0.6252939]
["bitfinex","BTCUSD",1758243639564,0.17027073,117460.0,117450.0,0.86545522]
["bitfinex","BTCUSD",1758243640282,0.17027073,117460.0,117450.0,0.89101303]
["bitfinex","BTCUSD",1758243641703,0.17893543,117470.0,117450.0,0.89101303]
["bitfinex","BTCUSD",1758243642133,0.17893543,117470.0,117450.0,0.86545522]
["bitfinex","BTCUSD",1758243642951,0.17893543,117470.0,117460.0,0.02555781]
["bitfinex","BTCUSD",1758243643155,0.18091543,117470.0,117460.0,0.02555781]
["bitfinex","BTCUSD",1758243643596,0.18091543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243645114,0.18091543,117470.0,117460.0,0.29137781]
["bitfinex","BTCUSD",1758243645701,0.18091543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243645915,0.18091543,117470.0,117460.0,0.29137781]
["bitfinex","BTCUSD",1758243646123,0.18091543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243646340,0.18091543,117470.0,117460.0,0.29137781]
["bitfinex","BTCUSD",1758243646591,0.18091543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243646823,0.18091543,117470.0,117460.0,0.29137781]
["bitfinex","BTCUSD",1758243647962,0.18091543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243648177,0.18091543,117470.0,117460.0,0.29137781]
["bitfinex","BTCUSD",1758243648627,0.18219543,117470.0,117460.0,0.29137781]
["bitfinex","BTCUSD",1758243649068,0.18219543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243651592,0.18091543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243651882,0.18219543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243652093,0.18091543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243652433,0.18219543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243654703,0.18091543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243655323,0.17591543,117470.0,117460.0,0.02565781]
["bitfinex","BTCUSD",1758243656216,0.17591543,117470.0,117460.0,0.19592854]
["bitfinex","BTCUSD",1758243656469,0.17035623,117470.0,117460.0,0.19800854]
["bitfinex","BTCUSD",1758243656673,0.17035623,117470.0,117460.0,0.22517854]
["bitfinex","BTCUSD",1758243656901,0.0001,117470.0,117460.0,0.62517854]
["bitfinex","BTCUSD",1758243657114,0.17035623,117470.0,117460.0,0.62517854]
["bitfinex","BTCUSD",1758243657528,0.17035623,117470.0,117460.0,0.22517854]
["bitfinex","BTCUSD",1758243657954,0.17035623,117470.0,117460.0,0.62517854]
["bitfinex","BTCUSD",1758243658171,0.17231623,117470.0,117460.0,0.62195854]
["bitfinex","BTCUSD",1758243658676,0.17231623,117470.0,117460.0,0.19800854]
["bitfinex","BTCUSD",1758243658908,0.0001,117470.0,117460.0,0.22517854]
["bitfinex","BTCUSD",1758243659361,0.17034276,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1758243659580,0.17230276,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1758243660250,0.17230276,117480.0,117470.0,0.19581104]
["bitfinex","BTCUSD",1758243660672,0.17230276,117480.0,117470.0,0.19591104]
["bitfinex","BTCUSD",1758243665563,0.17230276,117480.0,117470.0,0.02565481]
["bitfinex","BTCUSD",1758243665791,0.17230276,117480.0,117470.0,0.19591104]
["bitfinex","BTCUSD",1758243666013,0.17230276,117480.0,117470.0,0.02565481]
["bitfinex","BTCUSD",1758243666231,0.17358276,117480.0,117470.0,0.02565481]
["bitfinex","BTCUSD",1758243666684,0.17358276,117480.0,117470.0,0.19591104]
["bitfinex","BTCUSD",1758243666897,0.17358276,117480.0,117470.0,0.02565481]
["bitfinex","BTCUSD",1758243667152,0.17230276,117480.0,117470.0,0.19591104]
["bitfinex","BTCUSD",1758243667384,0.17230276,117480.0,117470.0,0.02565481]
["bitfinex","BTCUSD",1758243667605,0.44194599,117480.0,117470.0,0.02565481]
["bitfinex","BTCUSD",1758243667825,0.44194599,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243669360,0.70762599,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243669600,0.43926276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243671572,0.70762599,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243672719,0.43922276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243673366,0.17358276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243673589,0.17230276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243673808,0.43794276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243675352,0.17230276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243675575,0.43794276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243676221,0.43922276,117480.0,117470.0,0.00874224]
["bitfinex","BTCUSD",1758243677401,0.43922276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243678094,0.43926276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243678305,0.17358276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243678542,0.43926276,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243681446,1.14652856,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243681659,1.0772028,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243681896,1.102762,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1758243683452,0.17025623,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243683673,0.2555259,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243683893,0.79156913,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243684105,0.79294913,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243684318,0.81850844,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243685982,0.95270889,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243687417,1.05320053,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243688230,1.02764122,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243690576,1.4302049,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243690998,1.02764122,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243691205,1.02760122,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243691431,1.03100929,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243694198,0.76532929,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243694424,1.03100929,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243694651,0.75675765,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243694873,1.02115765,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243695533,1.02243765,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243696358,0.6151859,117470.0,117460.0,0.00213]
["bitfinex","BTCUSD",1758243696564,0.6151859,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243698013,0.6164659,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243698229,1.01902958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243701684,0.3507859,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243701885,1.01906958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243704144,1.01910958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243704334,1.01782958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243705234,1.01910958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243708196,0.75334958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243708448,0.6151859,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243708650,1.01774958,117470.0,117460.0,0.00213]
["bitfinex","BTCUSD",1758243708873,1.01774958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243710037,0.75206958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243710246,1.01774958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243711589,0.6151859,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243712322,1.01774958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243712746,1.01902958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243714519,0.75334958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243714896,1.01902958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243716860,1.01774958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243717696,1.01902958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243720840,0.75206958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243721066,1.01774958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243723572,0.6151859,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243723799,0.92710958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243724711,0.5245459,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243724937,0.92710958,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243727413,0.92706702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243728136,0.66138702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243728438,0.92706702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243728570,1.01898702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243730421,1.01770702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243733537,0.92578702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243733983,0.92706702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243734825,0.52450334,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243735077,0.92706702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243736961,0.52450334,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243737262,0.92706702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243738014,0.52450334,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243738238,0.92706702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243741159,0.52450334,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243741404,0.92206702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243741829,0.51950334,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243742039,0.92206702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243745468,0.92306702,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243745905,0.78888645,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243748581,0.79733463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243754073,0.79729463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243754293,0.53165463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243754722,0.26327152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243754930,0.79729463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243755139,0.26327152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243755345,0.52763152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243757057,0.26199152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243757262,0.52763152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243758018,0.26199152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243758132,0.52763152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243758367,0.52663152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243762177,0.52791152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243762313,0.79629463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243767237,0.52663152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243767464,0.79501463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243767901,0.52791152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243768108,0.79629463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243768340,0.26227152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243768554,0.52791152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243769502,0.79629463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243770256,0.52791152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243770449,0.79629463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243770942,0.52791152,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243771164,0.79629463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243771875,0.88821463,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243772456,1.18179679,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243772672,1.17255291,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243772888,0.63578669,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243773133,0.17027073,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243773357,0.2555404,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243773569,0.52718351,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243774002,0.55274537,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243774217,0.55284537,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243774643,0.28446226,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243774848,0.55284537,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243778866,0.82122848,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243779094,0.8371742,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243779317,0.83717404,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243779561,0.17028522,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243779776,0.70434833,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243779985,0.70760833,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243780410,0.73327137,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243781198,0.81854104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243782096,0.28447793,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243782324,0.55015793,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243783919,0.81854104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243784388,0.55286104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243784678,0.81866104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243785358,0.55027793,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243785560,0.81866104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243793143,0.55286104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243793364,0.81862104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243795907,0.91054104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243796105,0.37639793,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243796320,0.91050104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243797003,0.64211793,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243797213,0.91050104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243800863,0.64211793,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243801094,0.91050104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243803199,0.91150104,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243808025,1.04580847,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243811591,0.64311793,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243811815,1.04580847,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243812054,0.17031422,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243812297,0.83876476,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243812508,0.84202476,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243812731,0.84212476,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243812944,0.86769198,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243813882,0.87614326,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243815205,0.96141293,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243815439,1.36410347,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243815657,0.96141293,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758243815874,0.96141293,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243816573,1.70410347,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758243817929,0.17032873,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243818147,1.15289948,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243818355,1.15615948,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243819026,1.15625948,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243819217,1.18182946,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243819655,1.44762946,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243820747,1.08862946,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758243820970,0.0001,117420.0,117410.0,0.28519291]
["bitfinex","BTCUSD",1758243821192,0.0001,117430.0,117420.0,0.17032873]
["bitfinex","BTCUSD",1758243821408,0.0001,117430.0,117420.0,0.19775873]
["bitfinex","BTCUSD",1758243821642,0.0001,117430.0,117420.0,0.19980873]
["bitfinex","BTCUSD",1758243822494,0.0001,117430.0,117420.0,0.2253717]
["bitfinex","BTCUSD",1758243822859,0.0001,117430.0,117420.0,0.2263717]
["bitfinex","BTCUSD",1758243822996,0.0001,117430.0,117420.0,0.2254717]
["bitfinex","BTCUSD",1758243823211,0.0001,117430.0,117420.0,0.2274717]
["bitfinex","BTCUSD",1758243823631,0.17040107,117440.0,117430.0,0.17031422]
["bitfinex","BTCUSD",1758243823849,0.17040107,117440.0,117430.0,0.19979422]
["bitfinex","BTCUSD",1758243824517,0.17039972,117440.0,117430.0,0.19979422]
["bitfinex","BTCUSD",1758243825137,0.17039972,117440.0,117430.0,0.19989422]
["bitfinex","BTCUSD",1758243825854,0.43631972,117440.0,117430.0,0.20089422]
["bitfinex","BTCUSD",1758243826209,0.0001,117440.0,117430.0,0.20089422]
["bitfinex","BTCUSD",1758243826490,0.43627972,117440.0,117430.0,0.20089422]
["bitfinex","BTCUSD",1758243827366,0.43627972,117440.0,117430.0,0.60089422]
["bitfinex","BTCUSD",1758243827727,0.43623972,117440.0,117430.0,0.60089422]
["bitfinex","BTCUSD",1758243829191,0.26594,117440.0,117430.0,0.60089422]
["bitfinex","BTCUSD",1758243829429,0.0001,117440.0,117430.0,0.60089422]
["bitfinex","BTCUSD",1758243829864,0.0001,117440.0,117430.0,0.62645443]
["bitfinex","BTCUSD",1758243830071,0.26594,117450.0,117440.0,0.17029972]
["bitfinex","BTCUSD",1758243830280,0.26584,117450.0,117440.0,0.18732969]
["bitfinex","BTCUSD",1758243830551,0.26584,117450.0,117440.0,0.21680969]
["bitfinex","BTCUSD",1758243830754,0.43612522,117450.0,117440.0,0.59977972]
["bitfinex","BTCUSD",1758243831297,0.17028522,117450.0,117440.0,0.59977972]
["bitfinex","BTCUSD",1758243831489,0.2658,117450.0,117440.0,0.59977972]
["bitfinex","BTCUSD",1758243831626,0.43608522,117450.0,117440.0,0.59977972]
["bitfinex","BTCUSD",1758243832415,0.43608522,117450.0,117440.0,0.59987972]
["bitfinex","BTCUSD",1758243833086,0.2658,117450.0,117440.0,0.59987972]
["bitfinex","BTCUSD",1758243833694,0.43608522,117450.0,117440.0,0.59987972]
["bitfinex","BTCUSD",1758243833905,0.17888426,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1758243834117,0.0001,117460.0,117450.0,0.21474374]
["bitfinex","BTCUSD",1758243834350,0.0001,117460.0,117450.0,0.59976522]
["bitfinex","BTCUSD",1758243834558,0.2659,117460.0,117450.0,0.59986522]
["bitfinex","BTCUSD",1758243834984,0.2658,117460.0,117450.0,0.59986522]
["bitfinex","BTCUSD",1758243835565,0.2658,117460.0,117450.0,0.62542299]
["bitfinex","BTCUSD",1758243836153,0.2658,117460.0,117450.0,0.62642299]
["bitfinex","BTCUSD",1758243836380,0.26578648,117470.0,117450.0,0.62642299]
["bitfinex","BTCUSD",1758243836579,0.26578648,117470.0,117460.0,0.19803073]
["bitfinex","BTCUSD",1758243836786,0.53154648,117470.0,117460.0,0.19803073]
["bitfinex","BTCUSD",1758243836995,0.53654904,117470.0,117460.0,0.20000073]
["bitfinex","BTCUSD",1758243837575,0.53654904,117470.0,117460.0,0.20010073]
["bitfinex","BTCUSD",1758243837779,0.53654904,117470.0,117460.0,0.60010073]
["bitfinex","BTCUSD",1758243839684,0.27082904,117470.0,117460.0,0.60010073]
["bitfinex","BTCUSD",1758243839923,0.0001,117470.0,117460.0,0.60010073]
["bitfinex","BTCUSD",1758243840150,0.43603623,117470.0,117460.0,0.60010073]
["bitfinex","BTCUSD",1758243840378,0.17035623,117470.0,117460.0,0.60010073]
["bitfinex","BTCUSD",1758243840614,0.43603623,117470.0,117460.0,0.60010073]
["bitfinex","BTCUSD",1758243840845,0.43603623,117470.0,117460.0,0.20010073]
["bitfinex","BTCUSD",1758243841287,0.43603623,117470.0,117460.0,0.60010073]
["bitfinex","BTCUSD",1758243844390,0.43603623,117470.0,117460.0,0.20010073]
["bitfinex","BTCUSD",1758243844841,0.43603623,117470.0,117460.0,0.60010073]
["bitfinex","BTCUSD",1758243845832,0.43603623,117470.0,117460.0,0.62565605]
["bitfinex","BTCUSD",1758243847799,0.43603623,117470.0,117460.0,0.22565605]
["bitfinex","BTCUSD",1758243848272,0.43603623,117470.0,117460.0,0.62565605]
["bitfinex","BTCUSD",1758243851424,0.43603623,117470.0,117460.0,0.22565605]
["bitfinex","BTCUSD",1758243851856,0.43603623,117470.0,117460.0,0.62565605]
["bitfinex","BTCUSD",1758243854651,0.43599623,117470.0,117460.0,0.62565605]
["bitfinex","BTCUSD",1758243854855,0.43599623,117470.0,117460.0,0.22565605]
["bitfinex","BTCUSD",1758243855241,0.43599623,117470.0,117460.0,0.62565605]
["bitfinex","BTCUSD",1758243857413,0.0001,117470.0,117460.0,0.62565605]
["bitfinex","BTCUSD",1758243857613,0.43598254,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1758243857824,0.43598254,117480.0,117470.0,0.18728185]
["bitfinex","BTCUSD",1758243858029,0.43598254,117480.0,117470.0,0.21701185]
["bitfinex","BTCUSD",1758243858246,0.43598254,117480.0,117470.0,0.19998623]
["bitfinex","BTCUSD",1758243859193,0.43698254,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243859376,0.43698174,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243860945,0.26664,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243861754,0.26664,117480.0,117470.0,0.62563988]
["bitfinex","BTCUSD",1758243862249,0.45281416,117480.0,117470.0,0.62563988]
["bitfinex","BTCUSD",1758243864331,0.45281416,117480.0,117470.0,0.22563988]
["bitfinex","BTCUSD",1758243865514,0.26664,117480.0,117470.0,0.22563988]
["bitfinex","BTCUSD",1758243865948,0.001,117480.0,117470.0,0.22563988]
["bitfinex","BTCUSD",1758243866178,0.43688174,117480.0,117470.0,0.22563988]
["bitfinex","BTCUSD",1758243866353,0.45281965,117480.0,117470.0,0.22563988]
["bitfinex","BTCUSD",1758243866530,0.28257791,117480.0,117470.0,0.22563988]
["bitfinex","BTCUSD",1758243868467,0.28257791,117480.0,117470.0,0.60008623]
["bitfinex","BTCUSD",1758243868753,0.28257791,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243869324,0.45281965,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243870581,0.18717965,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243870923,0.45277965,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243873309,0.43684174,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243881213,0.43684174,117480.0,117470.0,0.02983]
["bitfinex","BTCUSD",1758243881809,0.17124174,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243882021,0.43684174,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243882276,0.17124174,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243882476,0.43684174,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243882836,0.43584174,117480.0,117470.0,0.20008623]
["bitfinex","BTCUSD",1758243885522,0.43584174,117480.0,117470.0,0.20108623]
["bitfinex","BTCUSD",1758243885739,0.43584174,117480.0,117470.0,0.60108623]
["bitfinex","BTCUSD",1758243886140,0.17024174,117480.0,117470.0,0.60108623]
["bitfinex","BTCUSD",1758243886340,0.43584174,117480.0,117470.0,0.60108623]
["bitfinex","BTCUSD",1758243886741,0.17024174,117480.0,117470.0,0.60108623]
["bitfinex","BTCUSD",1758243886985,0.43584174,117480.0,117470.0,0.60108623]
["bitfinex","BTCUSD",1758243888718,0.43584174,117480.0,117470.0,0.20108623]
["bitfinex","BTCUSD",1758243889187,0.43584174,117480.0,117470.0,0.60108623]
["bitfinex","BTCUSD",1758243892252,0.43584174,117480.0,117470.0,0.20108623]
["bitfinex","BTCUSD",1758243892656,0.43584174,117480.0,117470.0,0.60108623]
["bitfinex","BTCUSD",1758243893745,0.43584174,117480.0,117470.0,0.03083]
["bitfinex","BTCUSD",1758243893998,0.43782174,117480.0,117470.0,0.00307]
["bitfinex","BTCUSD",1758243894216,0.43782174,117480.0,117470.0,0.02678]
["bitfinex","BTCUSD",1758243894629,0.43782174,117480.0,117470.0,0.02993]
["bitfinex","BTCUSD",1758243895058,0.43782174,117480.0,117470.0,0.00307]
["bitfinex","BTCUSD",1758243895308,0.43782174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243896622,0.43782174,117480.0,117470.0,0.0261]
["bitfinex","BTCUSD",1758243899300,0.43580174,117480.0,117470.0,0.19952623]
["bitfinex","BTCUSD",1758243899504,0.43580174,117480.0,117470.0,0.02927]
["bitfinex","BTCUSD",1758243900096,0.43580174,117480.0,117470.0,0.19952623]
["bitfinex","BTCUSD",1758243900434,0.43580174,117480.0,117470.0,0.02927]
["bitfinex","BTCUSD",1758243901084,0.43580174,117480.0,117470.0,0.19952623]
["bitfinex","BTCUSD",1758243902721,0.17024174,117480.0,117470.0,0.19952623]
["bitfinex","BTCUSD",1758243902956,0.43580174,117480.0,117470.0,0.19952623]
["bitfinex","BTCUSD",1758243907332,0.43580174,117480.0,117470.0,0.02927]
["bitfinex","BTCUSD",1758243907533,0.43778174,117480.0,117470.0,0.0261]
["bitfinex","BTCUSD",1758243907770,0.43778174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243907992,0.43906174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243910242,0.43778174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243914329,0.43906174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243920614,0.17350174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243920822,0.43906174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243921556,0.43778174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243921778,0.17222174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243922162,0.43778174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243923126,0.43906174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243923565,0.43778174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243925913,0.43906174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243926118,0.43778174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243928961,0.43906174,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243929221,0.43906174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243929576,0.43778174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243930284,0.17222174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243930462,0.43774174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243931112,0.43902174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243931652,0.43774174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243939043,0.17222174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243939243,0.43774174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243940576,0.43774174,117480.0,117470.0,0.02861575]
["bitfinex","BTCUSD",1758243941254,0.43774174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243946985,0.43774174,117480.0,117470.0,0.02861575]
["bitfinex","BTCUSD",1758243947131,0.43774174,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243951106,0.43774174,117480.0,117470.0,0.19887198]
["bitfinex","BTCUSD",1758243951323,0.43576174,117480.0,117470.0,0.20181198]
["bitfinex","BTCUSD",1758243951533,0.43576174,117480.0,117470.0,0.22452198]
["bitfinex","BTCUSD",1758243951743,0.17024174,117480.0,117470.0,0.22452198]
["bitfinex","BTCUSD",1758243951985,0.43774174,117480.0,117470.0,0.22158198]
["bitfinex","BTCUSD",1758243952631,0.43774174,117480.0,117470.0,0.22452198]
["bitfinex","BTCUSD",1758243953557,0.43576174,117480.0,117470.0,0.22452198]
["bitfinex","BTCUSD",1758243957604,0.43774174,117480.0,117470.0,0.22452198]
["bitfinex","BTCUSD",1758243957811,0.43774174,117480.0,117470.0,0.05426575]
["bitfinex","BTCUSD",1758243959659,0.43774174,117480.0,117470.0,0.22452198]
["bitfinex","BTCUSD",1758243960705,0.43576174,117480.0,117470.0,0.22452198]
["bitfinex","BTCUSD",1758243960900,0.43576174,117480.0,117470.0,0.05426575]
["bitfinex","BTCUSD",1758243962245,0.43774174,117480.0,117470.0,0.05132575]
["bitfinex","BTCUSD",1758243962446,0.43774174,117480.0,117470.0,0.22158198]
["bitfinex","BTCUSD",1758243962656,0.43576174,117480.0,117470.0,0.22478198]
["bitfinex","BTCUSD",1758243963971,0.43576174,117480.0,117470.0,0.05132575]
["bitfinex","BTCUSD",1758243963972,0.43774174,117480.0,117470.0,0.05132575]
["bitfinex","BTCUSD",1758243965280,0.17222174,117480.0,117470.0,0.05132575]
["bitfinex","BTCUSD",1758243965485,0.43576174,117480.0,117470.0,0.22478198]
["bitfinex","BTCUSD",1758243965862,0.43576174,117480.0,117470.0,0.05452575]
["bitfinex","BTCUSD",1758243966368,0.43774174,117480.0,117470.0,0.05452575]
["bitfinex","BTCUSD",1758243967491,0.17024174,117480.0,117470.0,0.22478198]
["bitfinex","BTCUSD",1758243967738,0.43576174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243967955,0.17024174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243968178,0.43576174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243968386,0.17024174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243968613,0.43576174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243970865,0.26552,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243971049,0.43576174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243975964,0.43576174,117480.0,117470.0,0.05660575]
["bitfinex","BTCUSD",1758243977240,0.43576174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243985403,0.17024174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243985615,0.43572174,117480.0,117470.0,0.22686198]
["bitfinex","BTCUSD",1758243989611,0.43572174,117480.0,117470.0,0.05660575]
["bitfinex","BTCUSD",1758243990519,0.70723546,117480.0,117470.0,0.02665575]
["bitfinex","BTCUSD",1758243990761,1.32901257,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243990989,1.66901257,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243991227,1.71052667,117480.0,117470.0,0.0011]
["bitfinex","BTCUSD",1758243991477,0.51025623,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243991712,1.27006025,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243991937,1.27332025,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243992833,1.27332025,117470.0,117460.0,0.0011]
["bitfinex","BTCUSD",1758243993223,1.27332025,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243993464,1.27432025,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243993683,1.27332025,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243993897,1.35858992,117470.0,117460.0,0.0001]
["bitfinex","BTCUSD",1758243994334,0.17027073,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243994550,1.05776784,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243994757,1.05934784,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243994999,1.06062784,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243995219,0.2584004,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243995430,1.06066784,117460.0,117450.0,0.0001]
["bitfinex","BTCUSD",1758243995645,0.17028522,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243995860,0.70437894,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243996073,0.70635894,117450.0,117440.0,0.00213]
["bitfinex","BTCUSD",1758243996290,0.70635894,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243996502,0.70763894,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243996941,0.70863894,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758243998239,0.70735894,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244000921,0.43910522,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244001166,0.732922,117450.0,117440.0,0.00213]
["bitfinex","BTCUSD",1758244001377,0.732922,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244001857,0.46466828,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244002080,0.732922,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244002969,0.734202,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244004233,0.734302,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244007344,0.46604828,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244007563,0.734302,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244015622,0.75019727,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244016607,0.48435727,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244016828,0.74927727,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244017078,0.74927727,117450.0,117440.0,0.02601]
["bitfinex","BTCUSD",1758244017280,0.74927727,117450.0,117440.0,0.00226]
["bitfinex","BTCUSD",1758244017671,0.84119727,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244017887,0.30477612,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244018091,0.57295612,117450.0,117440.0,0.00226]
["bitfinex","BTCUSD",1758244018297,0.84120984,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244019685,0.57295612,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244019901,0.57295612,117450.0,117440.0,0.02601]
["bitfinex","BTCUSD",1758244020249,0.57295612,117450.0,117440.0,0.00226]
["bitfinex","BTCUSD",1758244020664,0.30477612,117450.0,117440.0,0.17570972]
["bitfinex","BTCUSD",1758244020873,0.0425709,117450.0,117440.0,0.19945972]
["bitfinex","BTCUSD",1758244021202,0.01704935,117450.0,117440.0,0.19945972]
["bitfinex","BTCUSD",1758244021415,0.26794,117450.0,117440.0,0.19945972]
["bitfinex","BTCUSD",1758244021840,0.2679,117450.0,117440.0,0.19945972]
["bitfinex","BTCUSD",1758244021981,0.0011,117450.0,117440.0,0.19945972]
["bitfinex","BTCUSD",1758244022189,0.0011,117450.0,117440.0,0.22501845]
["bitfinex","BTCUSD",1758244023120,0.001,117450.0,117440.0,0.62501845]
["bitfinex","BTCUSD",1758244025835,0.001,117450.0,117440.0,0.71028812]
["bitfinex","BTCUSD",1758244026239,0.001,117450.0,117440.0,1.05028812]
["bitfinex","BTCUSD",1758244028440,0.001,117450.0,117440.0,1.1156642]
["bitfinex","BTCUSD",1758244031864,0.001,117450.0,117440.0,0.6919142]
["bitfinex","BTCUSD",1758244032084,0.17128522,117450.0,117440.0,0.56501845]
["bitfinex","BTCUSD",1758244032358,0.44151894,117450.0,117440.0,0.02565873]
["bitfinex","BTCUSD",1758244032567,0.44279894,117450.0,117440.0,0.02565873]
["bitfinex","BTCUSD",1758244033732,0.44151894,117450.0,117440.0,0.02565873]
["bitfinex","BTCUSD",1758244034164,0.17336522,117450.0,117440.0,0.02565873]
["bitfinex","BTCUSD",1758244036097,0.17464522,117450.0,117440.0,0.02565873]
["bitfinex","BTCUSD",1758244036340,0.44289894,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244036776,0.46846156,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244039232,0.20020784,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244039438,0.46846156,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244044432,0.73542156,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244049063,0.70985894,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244049342,0.71836185,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244051982,0.85280535,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244052819,0.94472535,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244053238,1.02999502,117450.0,117440.0,0.0001]
["bitfinex","BTCUSD",1758244053708,0.17029972,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758244053929,0.57299694,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758244054182,0.57497694,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758244055040,0.57507694,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758244055263,0.97905416,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758244055479,1.06432383,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758244055686,1.06432383,117440.0,117430.0,0.0011]
["bitfinex","BTCUSD",1758244056503,1.06432383,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758244056938,1.06432383,117440.0,117430.0,0.0011]
["bitfinex","BTCUSD",1758244057074,1.06432383,117440.0,117430.0,0.0001]
["bitfinex","BTCUSD",1758244058128,0.17031422,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244058393,0.83981144,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244058581,0.84179144,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244058736,0.84307144,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244058933,0.84317144,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244059553,0.84317144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244059947,0.57637144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244060570,0.84313144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244062069,0.84309144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244066730,0.57637144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244066927,0.84297144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244068829,0.17239422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244069080,0.43825422,117430.0,117420.0,0.03081]
["bitfinex","BTCUSD",1758244069514,0.44023422,117430.0,117420.0,0.03081]
["bitfinex","BTCUSD",1758244069731,0.44023422,117430.0,117420.0,0.02768]
["bitfinex","BTCUSD",1758244069947,0.44019422,117430.0,117420.0,0.00324]
["bitfinex","BTCUSD",1758244070162,0.17239422,117430.0,117420.0,0.00324]
["bitfinex","BTCUSD",1758244070388,0.44019422,117430.0,117420.0,0.00324]
["bitfinex","BTCUSD",1758244070617,0.44019422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244071041,0.17239422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244071442,0.44015422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244071658,0.17239422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244072043,0.44011422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244072218,0.17239422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244072421,0.44011422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244073300,0.17239422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244073663,0.44007422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244074281,0.84277144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244075814,0.57509144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244076203,0.44003422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244076421,0.43999422,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244077139,0.84269144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244078515,0.84397144,117430.0,117420.0,0.0011]
["bitfinex","BTCUSD",1758244079966,0.84397144,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244080196,0.43999422,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244080485,0.84397144,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244081113,0.44127422,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244081328,0.84397144,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244081774,1.33193833,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244082877,1.3478869,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244083102,1.35129623,117430.0,117420.0,0.0001]
["bitfinex","BTCUSD",1758244083306,0.17032873,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758244083527,1.15305284,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758244083747,1.15501284,117420.0,117410.0,0.0001]
["bitfinex","BTCUSD",1758244083958,1.15629284,117420.0,117410.0,3.976e-05]
["bitfinex","BTCUSD",1758244084813,1.02159562,117420.0,117410.0,3.976e-05]
["bitfinex","BTCUSD",1758244085712,1.02287562,117420.0,117410.0,3.976e-05]
["bitfinex","BTCUSD",1758244085976,0.53162873,117420.0,117410.0,0.03002976]
["bitfinex","BTCUSD",1758244086415,0.26238873,117420.0,117410.0,0.21740732]
["bitfinex","BTCUSD",1758244086632,0.53310873,117420.0,117410.0,0.200373]
["bitfinex","BTCUSD",1758244087501,0.26238873,117420.0,117410.0,0.200373]
["bitfinex","BTCUSD",1758244087706,0.53310873,117420.0,117410.0,0.200373]
["bitfinex","BTCUSD",1758244089111,0.53310873,117420.0,117410.0,0.201373]
["bitfinex","BTCUSD",1758244092416,0.26238873,117420.0,117410.0,0.201373]
["bitfinex","BTCUSD",1758244092618,0.53282873,117420.0,117410.0,0.201373]
["bitfinex","BTCUSD",1758244092997,0.27062,117420.0,117410.0,0.201373]
["bitfinex","BTCUSD",1758244093210,0.0001,117420.0,117410.0,0.28664267]
["bitfinex","BTCUSD",1758244093414,0.27062,117420.0,117410.0,0.28664267]
["bitfinex","BTCUSD",1758244096829,0.27062,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244097032,0.27052,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244099726,0.27052,117420.0,117410.0,0.28664267]
["bitfinex","BTCUSD",1758244100262,0.27052,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244103255,0.27052,117420.0,117410.0,0.28664267]
["bitfinex","BTCUSD",1758244103655,0.27052,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244105572,0.44084873,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244106812,0.44084873,117420.0,117410.0,0.28664267]
["bitfinex","BTCUSD",1758244107324,0.44084873,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244110466,0.44084873,117420.0,117410.0,0.28664267]
["bitfinex","BTCUSD",1758244111015,0.44084873,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244113830,0.44084873,117420.0,117410.0,0.28664267]
["bitfinex","BTCUSD",1758244114356,0.44084873,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244117410,0.44084873,117420.0,117410.0,0.28664267]
["bitfinex","BTCUSD",1758244117813,0.44084873,117420.0,117410.0,0.68664267]
["bitfinex","BTCUSD",1758244119100,0.71132737,117420.0,117410.0,0.00103976]
["bitfinex","BTCUSD",1758244119330,0.98110601,117420.0,117410.0,0.00103976]
["bitfinex","BTCUSD",1758244119552,0.71260737,117420.0,117410.0,0.00103976]
["bitfinex","BTCUSD",1758244119772,0.98110601,117420.0,117410.0,0.00103976]
["bitfinex","BTCUSD",1758244121067,0.98110601,117420.0,117410.0,3.976e-05]
["bitfinex","BTCUSD",1758244121282,0.44420873,117420.0,117410.0,3.976e-05]
["bitfinex","BTCUSD",1758244121538,0.98120601,117420.0,117410.0,3.976e-05]
["bitfinex","BTCUSD",1758244121748,0.98032601,117420.0,117410.0,3.976e-05]
["bitfinex","BTCUSD",1758244123544,0.98373531,117420.0,117410.0,3.976e-05]
["bitfinex","BTCUSD",1758244125204,0.17034324,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244125430,0.53090188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244125742,0.53288188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244126340,0.53288188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244126969,0.80236188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244129092,0.80364188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244129529,0.53416188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244129740,0.80360188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244129945,0.53416188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244130156,0.80356188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244133561,0.53416188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244133969,0.80340188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244135205,0.80340188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244135354,0.80340188,117410.0,117400.0,0.0011]
["bitfinex","BTCUSD",1758244136081,0.80340188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244138055,0.53416188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244138374,0.80324188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244138606,0.80196188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244138980,0.53288188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244139195,0.80192188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244139497,0.53288188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244140412,0.80188188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244141754,0.80316188,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244142294,1.24219986,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244142811,1.25922495,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244143468,1.27515295,117410.0,117400.0,0.0001]
["bitfinex","BTCUSD",1758244143676,0.17035775,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244143888,0.7926247,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244144066,0.7958847,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244144275,0.7959847,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244145396,1.0650247,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244147504,0.7959847,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244147711,1.0648647,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244148025,0.7959847,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244148468,1.09040016,117400.0,117390.0,0.0001]
["bitfinex","BTCUSD",1758244148861,0.17304393,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758244149090,0.44154257,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758244149298,0.44358257,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758244149532,0.71248257,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758244150298,0.44368257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244150506,0.71248257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244150719,0.71371257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244150942,0.71248257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244151131,0.71371257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244151545,0.44368257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244151777,0.71244257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244152689,0.44368257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244152904,0.71236257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244154601,0.71359257,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244156170,0.79886224,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244157267,0.79886224,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758244157268,0.5303636,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758244157472,0.53018224,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244157688,0.79910224,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244158077,0.53018224,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244158459,0.79902224,117390.0,117380.0,0.0011]
["bitfinex","BTCUSD",1758244159316,0.79902224,117390.0,117380.0,0.0001]
["bitfinex","BTCUSD",1758244159738,0.17038677,117380.0,117370.0,0.0627823]
["bitfinex","BTCUSD",1758244159947,0.44091541,117380.0,117370.0,0.0627823]
["bitfinex","BTCUSD",1758244160267,1.31315339,117380.0,117370.0,0.0627823]
["bitfinex","BTCUSD",1758244160466,1.24382014,117380.0,117370.0,0.0626823]
["bitfinex","BTCUSD",1758244160664,1.26950197,117380.0,117370.0,0.0626823]
["bitfinex","BTCUSD",1758244160894,0.17041581,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1758244161114,1.07741918,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1758244161344,1.08067918,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1758244161723,1.10626373,117360.0,117350.0,0.0005]
["bitfinex","BTCUSD",1758244161872,1.10636373,117360.0,117350.0,0.0004]
["bitfinex","BTCUSD",1758244162911,0.172702,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758244163116,0.55236706,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758244163754,0.55246706,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758244164174,0.28396842,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758244164396,0.55246706,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758244164685,0.63773673,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758244166059,0.36800809,117350.0,117340.0,0.1004]
["bitfinex","BTCUSD",1758244166231,0.63692809,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244166886,0.36800809,117350.0,117340.0,0.10563]
["bitfinex","BTCUSD",1758244167099,0.54961842,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244167327,0.54957226,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244167736,0.28065226,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244167951,0.54949226,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244168183,0.28065226,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244168431,0.55065226,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244168690,0.28065226,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244168912,0.55065226,117350.0,117340.0,0.12924]
["bitfinex","BTCUSD",1758244169155,0.55065226,117350.0,117340.0,0.13024]
["bitfinex","BTCUSD",1758244173323,0.55065226,117350.0,117340.0,0.13124]
["bitfinex","BTCUSD",1758244175834,0.95392699,117350.0,117340.0,0.13124]
["bitfinex","BTCUSD",1758244177545,0.95165532,117350.0,117340.0,0.13124]
["bitfinex","BTCUSD",1758244179598,0.95165532,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244179799,0.95368532,117350.0,117340.0,0.12586833]
["bitfinex","BTCUSD",1758244180257,0.95368532,117350.0,117340.0,0.10225833]
["bitfinex","BTCUSD",1758244180480,0.95368532,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244180695,0.95492532,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244181141,0.95368532,117350.0,117340.0,0.10225833]
["bitfinex","BTCUSD",1758244181361,0.95368532,117350.0,117340.0,0.12586833]
["bitfinex","BTCUSD",1758244183081,0.95369559,117350.0,117340.0,0.12586833]
["bitfinex","BTCUSD",1758244184241,0.95166559,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244186557,0.95364559,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244186872,0.95366595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244188639,0.95366595,117350.0,117340.0,0.12586833]
["bitfinex","BTCUSD",1758244188859,0.95366595,117350.0,117340.0,0.10225833]
["bitfinex","BTCUSD",1758244189280,0.95366595,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244189707,0.55039122,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244189918,0.95366595,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244191466,0.95076595,117350.0,117340.0,0.10535833]
["bitfinex","BTCUSD",1758244191685,0.95274595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244192320,0.27841122,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244192534,0.95076595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244193349,0.95068595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244194716,0.68168595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244194947,0.95068595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244195391,0.68168595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244195602,0.95064595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244197750,0.68168595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244197955,0.95052595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244199458,0.54725122,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244199674,0.95052595,117350.0,117340.0,0.12896833]
["bitfinex","BTCUSD",1758244200906,0.95250595,117350.0,117340.0,0.10225833]
["bitfinex","BTCUSD",1758244201115,0.95250595,117350.0,117340.0,0.12506833]
["bitfinex","BTCUSD",1758244201337,0.95052595,117350.0,117340.0,0.12810833]
["bitfinex","BTCUSD",1758244205389,0.95250595,117350.0,117340.0,0.12506833]
["bitfinex","BTCUSD",1758244205603,0.95250595,117350.0,117340.0,0.12293833]
["bitfinex","BTCUSD",1758244205818,0.95378595,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244206589,0.95250595,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244210370,0.93658506,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244211906,0.53331033,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244212109,0.93658506,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244228607,0.66774506,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244228924,0.93574506,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244229842,0.96132937,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244231499,0.96260937,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244231706,1.45115377,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244231910,1.55239736,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244232132,2.32582399,117350.0,117340.0,0.10012833]
["bitfinex","BTCUSD",1758244233043,1.92254926,117350.0,117340.0,0.09912833]
["bitfinex","BTCUSD",1758244233906,1.65408846,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244234979,1.65508846,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244235431,1.65608846,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244236706,1.38808846,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244237143,1.65592846,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244238164,1.38808846,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244238374,1.30161446,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244238793,1.03377446,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244239004,1.30161446,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244239443,0.39457823,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244239651,0.91420864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244240977,0.91548864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244241401,0.64764864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244241636,0.91548864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244241858,1.18453297,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244242279,0.91669297,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244242490,0.91572864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244246229,0.64764864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244246639,0.91556864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244247228,0.92869111,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244247427,0.91552864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244247942,0.64764864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244248150,0.91552864,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244248381,0.93146014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244249030,1.20050447,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244249626,0.93262447,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244249838,0.93138014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244251359,0.66233581,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244251591,0.93134014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244252530,0.66358014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244253139,0.93134014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244253577,1.28565414,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244253927,1.20038447,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244254110,0.93134014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244254832,0.66229581,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244255070,0.66358014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244255281,0.93138014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244256211,0.94368806,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244256511,0.67588806,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244256873,0.94364806,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244259374,0.67588806,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244259587,0.94356806,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244260031,0.93126014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244260232,0.66358014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244260456,0.93122014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244262455,0.66358014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244262661,0.92994014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244263322,0.66253581,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244263556,0.93158014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244263756,0.93286014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244264995,0.97020361,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244265402,0.93286014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244266027,0.66381581,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244266236,0.93286014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244267061,0.66381581,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244267266,0.93158014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244267700,0.93286014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244268559,0.93278014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244268775,0.66358014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244268979,0.93150014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244269201,0.93278014,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244273773,1.20182447,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244274839,1.18589297,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244275056,1.20186473,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244279054,0.9328204,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244280920,0.6636204,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244281133,0.9323404,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244281341,0.6636204,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244281541,0.9323404,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244282774,0.6623404,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244283134,0.9310204,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244283778,0.9323004,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244290526,0.93229987,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244291652,0.39329554,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244291863,0.92863987,117350.0,117340.0,0.12640833]
["bitfinex","BTCUSD",1758244292072,0.93061987,117350.0,117340.0,0.12640833]
["bitfinex","BTCUSD",1758244292285,0.91464864,117350.0,117340.0,0.12640833]
["bitfinex","BTCUSD",1758244292462,0.91464864,117350.0,117340.0,0.12324833]
["bitfinex","BTCUSD",1758244293075,0.37534431,117350.0,117340.0,0.10339833]
["bitfinex","BTCUSD",1758244293486,0.26449033,117350.0,117340.0,0.29685319]
["bitfinex","BTCUSD",1758244293488,0.53277033,117350.0,117340.0,0.29685319]
["bitfinex","BTCUSD",1758244294440,0.53277033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244294657,0.26449033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244294854,0.53273033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244296103,0.53273033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244296250,0.53273033,117350.0,117340.0,0.14355281]
["bitfinex","BTCUSD",1758244296453,0.53273033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244298675,0.53265033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244299340,0.26449033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244299539,0.53265033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244299970,0.53265033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244300192,0.26449033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244300409,0.53257033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244302342,0.53253033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244303036,0.53253033,117350.0,117340.0,0.31399767]
["bitfinex","BTCUSD",1758244303236,0.53253033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244303424,0.53253033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244304055,0.26449033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244304274,0.53249033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244305805,0.53237033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244307018,0.26449033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244307221,0.53237033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244307475,0.53237033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244307708,0.53237033,117350.0,117340.0,0.14355281]
["bitfinex","BTCUSD",1758244309657,0.53237033,117350.0,117340.0,0.31399767]
["bitfinex","BTCUSD",1758244309842,0.53237033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244310246,0.53237033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244310460,0.53237033,117350.0,117340.0,0.14355281]
["bitfinex","BTCUSD",1758244311183,0.53237033,117350.0,117340.0,0.31399767]
["bitfinex","BTCUSD",1758244311396,0.53237033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244311596,0.53237033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244311830,0.53237033,117350.0,117340.0,0.14355281]
["bitfinex","BTCUSD",1758244312675,0.53237033,117350.0,117340.0,0.31399767]
["bitfinex","BTCUSD",1758244312905,0.53237033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244313476,0.53237033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244313621,0.53237033,117350.0,117340.0,0.14355281]
["bitfinex","BTCUSD",1758244314916,0.53237033,117350.0,117340.0,0.31399767]
["bitfinex","BTCUSD",1758244315123,0.53237033,117350.0,117340.0,0.29695319]
["bitfinex","BTCUSD",1758244315802,0.53237033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244316456,0.53237033,117350.0,117340.0,0.14355281]
["bitfinex","BTCUSD",1758244317577,0.53237033,117350.0,117340.0,0.12650833]
["bitfinex","BTCUSD",1758244317785,0.53237033,117350.0,117340.0,0.10349833]
["bitfinex","BTCUSD",1758244317986,0.53237033,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244318162,0.93562847,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244318599,0.53237033,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244320639,0.53205033,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244326703,0.93530847,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244331764,0.84334847,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244331973,0.44009033,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244332180,0.84334847,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244335301,0.44009033,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244335546,0.84334847,117350.0,117340.0,0.12846833]
["bitfinex","BTCUSD",1758244343119,0.84532847,117350.0,117340.0,0.10033833]
["bitfinex","BTCUSD",1758244343325,0.93187814,117350.0,117340.0,0.09822833]
["bitfinex","BTCUSD",1758244343554,1.43637638,117350.0,117340.0,0.09822833]
["bitfinex","BTCUSD",1758244343772,1.35110671,117350.0,117340.0,0.09822833]
["bitfinex","BTCUSD",1758244344221,1.37669308,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244348271,1.10913308,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244348471,0.5701368,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244348640,0.70459494,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244348989,0.97211494,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244352578,0.55288637,117350.0,117340.0,0.10023833]
["bitfinex","BTCUSD",1758244352815,0.28338637,117350.0,117340.0,0.10335833]
["bitfinex","BTCUSD",1758244353023,0.95416451,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244353671,0.95613451,117350.0,117340.0,0.12363833]
["bitfinex","BTCUSD",1758244353879,0.95613451,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244354578,0.97336007,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244357991,0.83904042,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244360789,1.13813081,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244361012,0.21603226,117350.0,117340.0,0.10023833]
["bitfinex","BTCUSD",1758244361216,0.44005033,117350.0,117340.0,0.10335833]
["bitfinex","BTCUSD",1758244361441,0.70898882,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244362126,0.71095882,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244362476,0.71095882,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244365272,0.72690718,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244365541,0.71095882,117350.0,117340.0,0.12363833]
["bitfinex","BTCUSD",1758244365759,0.73654331,117350.0,117340.0,0.12363833]
["bitfinex","BTCUSD",1758244367414,0.75249568,117350.0,117340.0,0.12363833]
["bitfinex","BTCUSD",1758244367621,0.46722972,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244367808,0.73616821,117350.0,117340.0,0.12363833]
["bitfinex","BTCUSD",1758244368894,0.83867209,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244369098,0.93067209,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244375520,0.92738209,117350.0,117340.0,0.12665833]
["bitfinex","BTCUSD",1758244376288,0.92936209,117350.0,117340.0,0.12665833]
["bitfinex","BTCUSD",1758244376675,0.66188209,117350.0,117340.0,0.12665833]
["bitfinex","BTCUSD",1758244376890,0.92932209,117350.0,117340.0,0.12665833]
["bitfinex","BTCUSD",1758244377260,0.92932209,117350.0,117340.0,0.12357833]
["bitfinex","BTCUSD",1758244377856,0.92932209,117350.0,117340.0,0.10016833]
["bitfinex","BTCUSD",1758244380301,0.92932209,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244380476,0.93060209,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244380896,0.92932209,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244381116,0.6603836,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244381317,0.43997033,117350.0,117340.0,0.29710319]
["bitfinex","BTCUSD",1758244381883,0.26954,117350.0,117340.0,0.29710319]
["bitfinex","BTCUSD",1758244382121,0.43997033,117350.0,117340.0,0.29710319]
["bitfinex","BTCUSD",1758244382327,0.0011,117350.0,117340.0,0.29720319]
["bitfinex","BTCUSD",1758244382644,0.43897033,117350.0,117340.0,0.29720319]
["bitfinex","BTCUSD",1758244383631,0.43797033,117350.0,117340.0,0.29720319]
["bitfinex","BTCUSD",1758244384126,0.43797033,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244384375,0.43797033,117350.0,117340.0,0.14380281]
["bitfinex","BTCUSD",1758244384636,0.43797033,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244389160,0.43797033,117350.0,117340.0,0.10334833]
["bitfinex","BTCUSD",1758244389366,0.43797033,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244389547,0.17053033,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244389772,0.43793033,117350.0,117340.0,0.12675833]
["bitfinex","BTCUSD",1758244390787,0.70884882,117350.0,117340.0,0.09822833]
["bitfinex","BTCUSD",1758244390993,0.79539849,117350.0,117340.0,0.09822833]
["bitfinex","BTCUSD",1758244392071,1.06433698,117350.0,117340.0,0.09822833]
["bitfinex","BTCUSD",1758244392304,1.08028265,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244392551,1.53113939,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244393262,1.44586972,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244393781,1.44686972,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244394525,1.44786972,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244395157,1.44786776,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244397380,1.44786469,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244400203,1.18046469,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244400394,1.44786469,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244400598,1.47801659,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244400838,1.56328626,117350.0,117340.0,0.09812833]
["bitfinex","BTCUSD",1758244403181,0.51045938,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1758244403404,1.22406754,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1758244403575,1.22732754,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1758244403776,1.2613366,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1758244403997,1.2614366,117330.0,117320.0,0.0004]
["bitfinex","BTCUSD",1758244404412,0.9940766,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1758244404627,1.2614366,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1758244404835,1.2949127,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1758244405247,1.0275527,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1758244405445,1.2949127,117330.0,117320.0,0.0014]
["bitfinex","BTCUSD",1758244405647,1.2614366,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244405848,0.9940766,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244406687,1.2614366,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244406893,0.9940766,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244407095,1.2614366,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244408000,0.9940766,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244408214,1.2614366,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244408362,0.9940766,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244408740,1.2614366,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244409921,1.32111578,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244412969,1.59005427,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244413379,1.05375578,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244413784,1.32111578,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244414779,1.59005427,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244414983,1.05375578,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244415188,1.32111578,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244415569,1.59005427,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244417437,1.5047846,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244417856,1.2374246,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244418049,1.5047846,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244418249,0.98441813,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244418452,1.25055813,117330.0,117320.0,0.00448]
["bitfinex","BTCUSD",1758244418690,1.23462611,117330.0,117320.0,0.02942]
["bitfinex","BTCUSD",1758244419104,1.23462611,117330.0,117320.0,0.00448]
["bitfinex","BTCUSD",1758244419303,1.25056365,117330.0,117320.0,0.00448]
["bitfinex","BTCUSD",1758244419879,1.38516304,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244420506,1.11780304,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244421028,1.38516304,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244422252,1.38638304,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244422495,1.47165271,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244422626,1.20429271,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244423212,1.47165271,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244423917,1.20429271,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244424124,1.06689483,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244424266,0.79953483,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244424472,1.47165271,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244425816,1.38638304,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244427433,1.11902304,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244427845,1.38638304,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244431022,1.78992092,117330.0,117320.0,0.0024]
["bitfinex","BTCUSD",1758244431236,0.51047391,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1758244431467,1.73702509,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1758244431896,1.77044699,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1758244432316,2.16434325,117320.0,117310.0,0.0004]
["bitfinex","BTCUSD",1758244432517,0.54064034,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244432716,1.64188364,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244432899,1.64391364,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244433135,1.64401364,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244433351,1.36701364,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244433587,1.64401364,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244433778,1.64793364,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244433981,1.64593364,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244434850,0.96547576,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244435054,1.24231576,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244435265,0.83877788,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244435481,1.27091394,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244436448,1.67445182,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244438435,1.75972149,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244438640,1.84499116,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244439981,1.75972149,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244440851,1.48288149,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244441051,1.75912149,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244442684,1.85116149,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244443727,1.57492149,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244443867,1.85100149,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244444066,1.86483296,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244445230,1.0577572,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244445523,1.58875296,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244445787,1.86475296,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244447675,1.14000171,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244447817,1.38821353,117310.0,117300.0,0.12966]
["bitfinex","BTCUSD",1758244448217,1.38997353,117310.0,117300.0,0.1267]
["bitfinex","BTCUSD",1758244448846,1.38997353,117310.0,117300.0,0.10253]
["bitfinex","BTCUSD",1758244448847,0.71083565,117310.0,117300.0,0.10253]
["bitfinex","BTCUSD",1758244449070,1.38789353,117310.0,117300.0,0.12966]
["bitfinex","BTCUSD",1758244450173,0.98435565,117310.0,117300.0,0.12966]
["bitfinex","BTCUSD",1758244450370,1.38789353,117310.0,117300.0,0.12966]
["bitfinex","BTCUSD",1758244451430,1.38987353,117310.0,117300.0,0.12966]
["bitfinex","BTCUSD",1758244452517,1.38987353,117310.0,117300.0,0.1267]
["bitfinex","BTCUSD",1758244452696,1.38987353,117310.0,117300.0,0.10253]
["bitfinex","BTCUSD",1758244453320,1.38987353,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244454719,1.42623639,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244454954,1.42751639,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244455321,1.39115353,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244455613,1.38987353,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244455830,1.11435353,117310.0,117300.0,0.10253]
["bitfinex","BTCUSD",1758244456032,1.38927353,117310.0,117300.0,0.1267]
["bitfinex","BTCUSD",1758244457903,1.38927353,117310.0,117300.0,0.10253]
["bitfinex","BTCUSD",1758244458514,1.38927353,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244458691,0.98573565,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244458899,1.38927353,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244462816,1.38930363,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244465216,1.46260363,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244466120,1.18768363,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244466351,1.46180363,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244467455,1.45982363,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244468197,1.46180363,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244469227,0.78216575,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244469464,0.63073608,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244469686,0.61476844,117310.0,117300.0,0.13839953]
["bitfinex","BTCUSD",1758244469900,0.61476844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244470130,1.01830632,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244470347,1.01330632,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244470520,1.01630632,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244474275,0.61276844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244474499,1.01630632,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244476900,0.61276844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244477125,1.01630632,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244479171,1.01828632,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244479536,1.01630632,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244479778,0.61276844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244479996,0.8818582,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244481908,0.61276844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244482095,0.8818582,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244485735,0.8838382,117310.0,117300.0,0.12679]
["bitfinex","BTCUSD",1758244485944,0.8818582,117310.0,117300.0,0.12679]
["bitfinex","BTCUSD",1758244486145,0.8818582,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244486869,0.7898182,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244487886,0.52072844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244500005,0.24688844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244500216,0.7894182,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244500880,0.7884182,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244501779,0.7864182,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244502003,0.51732844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244502207,0.7874182,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244502429,0.7864182,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244502635,0.7874182,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244504620,0.51832844,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244504800,0.7874182,117310.0,117300.0,0.12985]
["bitfinex","BTCUSD",1758244513525,0.87466787,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244513731,1.18756468,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244514199,1.21316108,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244514797,1.18661271,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244515755,1.21316108,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244516050,1.55316108,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244516295,1.63843075,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244517334,1.61188238,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244517533,1.52661271,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244520776,1.25317271,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244520979,1.52529271,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244522023,1.55544461,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244522595,1.28332461,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244523132,1.55520461,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244524428,1.28332461,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244524677,1.55512461,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244530027,1.55510304,117310.0,117300.0,0.1004]
["bitfinex","BTCUSD",1758244539784,0.54066942,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244539930,1.62842646,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244540118,1.63168646,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244540578,1.65738995,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244541479,1.65738995,117290.0,117280.0,0.0034]
["bitfinex","BTCUSD",1758244541820,2.33119456,117290.0,117280.0,0.0014]
["bitfinex","BTCUSD",1758244541993,2.33219456,117290.0,117280.0,0.0014]
["bitfinex","BTCUSD",1758244542761,2.33119456,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244543146,2.33319456,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244543398,2.06215456,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244544026,2.33323456,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244544195,2.33523456,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244545999,2.33522018,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244546750,2.33506018,117290.0,117280.0,0.0004]
["bitfinex","BTCUSD",1758244548009,2.06414018,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244548859,2.24971051,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244549273,2.31333482,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244549679,2.31329482,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244550025,2.04249482,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244550409,2.31325482,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244550617,2.39852449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244551133,2.39848449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244551743,2.12776449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244551953,2.39844449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244555271,2.12776449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244555490,2.39824449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244556768,2.12776449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244556997,2.39824449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244557923,2.12776449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244558143,1.5434439,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244558371,1.8150439,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244558720,1.8451958,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244560986,2.24919051,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244561886,2.27573888,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244562100,2.36100855,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244564519,2.42482471,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244568216,2.44321351,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244572395,2.44324466,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244574266,2.4516449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244576356,2.8200449,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244581482,2.52317653,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244581694,2.43790686,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244581897,2.30343215,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244582102,2.03391215,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244582323,2.30343215,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244583009,2.22122719,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244583238,2.03697686,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244583462,2.30649686,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244583678,2.22122719,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244584292,1.95170719,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1758244584520,1.14243777,117290.0,117280.0,0.00216001]
["bitfinex","BTCUSD",1758244584740,1.94844719,117290.0,117280.0,0.02782001]
["bitfinex","BTCUSD",1758244585002,1.95042719,117290.0,117280.0,0.02480001]
["bitfinex","BTCUSD",1758244585216,2.21796719,117290.0,117280.0,0.02910001]
["bitfinex","BTCUSD",1758244585431,2.18781529,117290.0,117280.0,0.00530001]
["bitfinex","BTCUSD",1758244585659,1.48143205,117280.0,117270.0,2.1904]
["bitfinex","BTCUSD",1758244585899,2.66018609,117280.0,117270.0,2.19235]
["bitfinex","BTCUSD",1758244586354,2.66028609,117280.0,117270.0,2.19235]
["bitfinex","BTCUSD",1758244587169,2.07885138,117280.0,117270.0,2.19235]
["bitfinex","BTCUSD",1758244587358,1.99358171,117280.0,117270.0,2.19235]
["bitfinex","BTCUSD",1758244587562,1.63760676,117280.0,117270.0,2.21929]
["bitfinex","BTCUSD",1758244587762,1.9337269,117280.0,117270.0,2.21929]
["bitfinex","BTCUSD",1758244587997,1.90812676,117280.0,117270.0,2.21929]
["bitfinex","BTCUSD",1758244589046,1.63960676,117280.0,117270.0,2.21929]
["bitfinex","BTCUSD",1758244589259,1.90912676,117280.0,117270.0,2.21929]
["bitfinex","BTCUSD",1758244589477,1.63960676,117280.0,117270.0,2.21939]
["bitfinex","BTCUSD",1758244589691,1.23561205,117280.0,117270.0,2.21939]
["bitfinex","BTCUSD",1758244589920,1.90912676,117280.0,117270.0,2.21939]
["bitfinex","BTCUSD",1758244590129,1.50513205,117280.0,117270.0,2.21939]
["bitfinex","BTCUSD",1758244590567,1.90912676,117280.0,117270.0,2.21939]
["bitfinex","BTCUSD",1758244591203,1.90912676,117280.0,117270.0,2.21439]
["bitfinex","BTCUSD",1758244593081,1.50513205,117280.0,117270.0,2.3849366]
["bitfinex","BTCUSD",1758244593297,1.24251999,117280.0,117270.0,2.3849366]
["bitfinex","BTCUSD",1758244593730,1.24241999,117280.0,117270.0,2.3849366]
["bitfinex","BTCUSD",1758244597184,1.24241999,117280.0,117270.0,2.7849366]
["bitfinex","BTCUSD",1758244599249,1.41295205,117280.0,117270.0,3.0545366]
["bitfinex","BTCUSD",1758244599458,1.41295205,117280.0,117270.0,2.7849366]
["bitfinex","BTCUSD",1758244599883,1.41295205,117280.0,117270.0,2.3849366]
["bitfinex","BTCUSD",1758244605081,1.14343205,117280.0,117270.0,2.3849366]
["bitfinex","BTCUSD",1758244605317,1.41287205,117280.0,117270.0,2.3849366]
["bitfinex","BTCUSD",1758244606163,1.41187205,117280.0,117270.0,2.3849366]
["bitfinex","BTCUSD",1758244607514,1.41087205,117280.0,117270.0,2.3849366]
["bitfinex","BTCUSD",1758244614953,1.41087205,117280.0,117270.0,2.6543766]
["bitfinex","BTCUSD",1758244618510,1.14143205,117280.0,117270.0,2.6543766]
["bitfinex","BTCUSD",1758244618736,1.41083205,117280.0,117270.0,2.6543766]
["bitfinex","BTCUSD",1758244619930,1.41083205,117280.0,117270.0,3.0543766]
["bitfinex","BTCUSD",1758244620963,1.41083205,117280.0,117270.0,2.7849366]
["bitfinex","BTCUSD",1758244621579,1.41083205,117280.0,117270.0,3.0543366]
["bitfinex","BTCUSD",1758244621792,1.41083205,117280.0,117270.0,2.7849366]
["bitfinex","BTCUSD",1758244621998,1.41083205,117280.0,117270.0,3.0543366]
["bitfinex","BTCUSD",1758244623596,1.41083205,117280.0,117270.0,2.6543366]
["bitfinex","BTCUSD",1758244626479,1.94915623,117280.0,117270.0,2.21439]
["bitfinex","BTCUSD",1758244626791,2.05756136,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244626908,2.09734089,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244627134,2.12388926,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244627357,2.74525779,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244628033,2.77086245,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244628504,2.77186245,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244628715,2.77086245,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244628944,2.85613212,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244629165,2.85723212,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244629386,2.85623212,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244629601,2.85823212,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244630011,2.85923212,117280.0,117270.0,2.1855]
["bitfinex","BTCUSD",1758244630143,2.85923212,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244630996,2.85823212,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244631234,2.58883212,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244631444,2.86023212,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244631841,2.59083212,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244632029,2.86023212,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244632568,2.59083212,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244632871,2.86023212,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244633010,2.90698375,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244633247,2.63782166,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244633651,1.74482781,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244633854,2.25935199,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244634142,2.55255199,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244634403,2.55250927,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244634824,2.28310927,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244635030,2.63805894,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244637280,2.52890927,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244637756,2.55270927,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244639798,2.28310927,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244641462,1.31220928,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244641889,1.58164928,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244642163,1.66691895,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244645206,1.39747895,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244645811,1.58164928,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244650170,1.58165146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244653060,1.31221146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244653270,1.58165146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244654006,1.31221146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244654623,1.58165146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244654832,1.31221146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244655040,1.28841146,117280.0,117270.0,2.21044]
["bitfinex","BTCUSD",1758244655245,1.55785146,117280.0,117270.0,2.21044]
["bitfinex","BTCUSD",1758244655453,1.55785146,117280.0,117270.0,2.1875]
["bitfinex","BTCUSD",1758244655662,1.55785146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244655884,1.28841146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244656109,1.55785146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244656722,1.28841146,117280.0,117270.0,2.1854]
["bitfinex","BTCUSD",1758244656865,1.28841146,117280.0,117270.0,2.1875]
["bitfinex","BTCUSD",1758244656866,1.55785146,117280.0,117270.0,2.1875]
["bitfinex","BTCUSD",1758244657081,1.55785146,117280.0,117270.0,2.21044]
["bitfinex","BTCUSD",1758244657920,1.55266146,117280.0,117270.0,2.21365]
["bitfinex","BTCUSD",1758244658123,0.37474538,117280.0,117270.0,2.21365]
["bitfinex","BTCUSD",1758244658412,0.53331105,117280.0,117270.0,2.21365]
["bitfinex","BTCUSD",1758244658922,0.53131105,117280.0,117270.0,2.21365]
["bitfinex","BTCUSD",1758244659120,0.52931105,117280.0,117270.0,2.21365]
["bitfinex","BTCUSD",1758244659347,0.53131105,117280.0,117270.0,2.21365]
["bitfinex","BTCUSD",1758244659528,0.80047314,117280.0,117270.0,2.21375]
["bitfinex","BTCUSD",1758244660160,0.51537206,117280.0,117270.0,2.21375]
["bitfinex","BTCUSD",1758244661906,0.91917468,117280.0,117270.0,2.21375]
["bitfinex","BTCUSD",1758244662891,0.91913468,117280.0,117270.0,2.21375]
["bitfinex","BTCUSD",1758244663627,0.51433206,117280.0,117270.0,2.21375]
["bitfinex","BTCUSD",1758244664866,0.51333206,117280.0,117270.0,2.21375]
["bitfinex","BTCUSD",1758244665388,0.51333206,117280.0,117270.0,2.3842966]
["bitfinex","BTCUSD",1758244669086,0.51329206,117280.0,117270.0,2.3842966]
["bitfinex","BTCUSD",1758244670785,0.34276,117280.0,117270.0,2.3842966]
["bitfinex","BTCUSD",1758244671162,0.34276,117280.0,117270.0,2.6536566]
["bitfinex","BTCUSD",1758244671778,0.0733,117280.0,117270.0,2.6536566]
["bitfinex","BTCUSD",1758244672692,0.0733,117280.0,117270.0,3.0536566]
["bitfinex","BTCUSD",1758244675452,0.0733,117280.0,117270.0,2.7842966]
["bitfinex","BTCUSD",1758244675632,0.0733,117280.0,117270.0,3.0536166]
["bitfinex","BTCUSD",1758244677590,0.0733,117280.0,117270.0,2.6536166]
["bitfinex","BTCUSD",1758244679668,0.0733,117280.0,117270.0,2.3842966]
["bitfinex","BTCUSD",1758244679955,0.0733,117280.0,117270.0,2.6536166]
["bitfinex","BTCUSD",1758244680260,0.0733,117280.0,117270.0,2.3842966]
["bitfinex","BTCUSD",1758244680466,0.0733,117280.0,117270.0,2.6535766]
["bitfinex","BTCUSD",1758244681457,0.0733,117280.0,117270.0,3.0535766]
["bitfinex","BTCUSD",1758244682623,0.0733,117280.0,117270.0,2.7842966]
["bitfinex","BTCUSD",1758244682783,0.0733,117280.0,117270.0,2.6535766]
["bitfinex","BTCUSD",1758244683343,0.0733,117280.0,117270.0,3.0535766]
["bitfinex","BTCUSD",1758244684380,0.0733,117280.0,117270.0,2.7842966]
["bitfinex","BTCUSD",1758244684728,0.0733,117280.0,117270.0,3.0535766]
["bitfinex","BTCUSD",1758244691195,0.0733,117280.0,117270.0,3.13884627]
["bitfinex","BTCUSD",1758244691555,0.0733,117280.0,117270.0,3.16444108]
["bitfinex","BTCUSD",1758244694398,0.0733,117280.0,117270.0,2.89516108]
["bitfinex","BTCUSD",1758244694643,0.0733,117280.0,117270.0,3.16436108]
["bitfinex","BTCUSD",1758244695689,0.0733,117280.0,117270.0,3.50436108]
["bitfinex","BTCUSD",1758244696629,0.0733,117280.0,117270.0,3.32720108]
["bitfinex","BTCUSD",1758244697041,0.0733,117280.0,117270.0,3.59640108]
["bitfinex","BTCUSD",1758244697950,0.0733,117280.0,117270.0,3.66149456]
["bitfinex","BTCUSD",1758244698167,0.0733,117280.0,117270.0,3.39229456]
["bitfinex","BTCUSD",1758244698387,0.0733,117280.0,117270.0,3.66149456]
["bitfinex","BTCUSD",1758244699281,0.0733,117280.0,117270.0,3.66549456]
["bitfinex","BTCUSD",1758244700154,0.0733,117280.0,117270.0,3.39629456]
["bitfinex","BTCUSD",1758244700359,0.0733,117280.0,117270.0,3.66545456]
["bitfinex","BTCUSD",1758244700775,0.0733,117280.0,117270.0,3.66845456]
["bitfinex","BTCUSD",1758244707304,0.0733,117280.0,117270.0,3.75820456]
["bitfinex","BTCUSD",1758244707509,0.0733,117280.0,117270.0,3.66845456]
["bitfinex","BTCUSD",1758244719942,0.0733,117280.0,117270.0,3.74860646]
["bitfinex","BTCUSD",1758244720158,0.0733,117280.0,117270.0,3.79860646]
["bitfinex","BTCUSD",1758244728015,0.0733,117280.0,117270.0,3.52944646]
["bitfinex","BTCUSD",1758244728464,0.0733,117280.0,117270.0,3.79844646]
["bitfinex","BTCUSD",1758244729922,0.0733,117280.0,117270.0,3.9513674]
["bitfinex","BTCUSD",1758244735311,0.0733,117280.0,117270.0,3.9513274]
["bitfinex","BTCUSD",1758244739530,1e-08,117280.0,117270.0,3.9513274]
["bitfinex","BTCUSD",1758244742132,1e-08,117280.0,117270.0,3.9512874]
["bitfinex","BTCUSD",1758244742575,1e-08,117280.0,117270.0,3.9512474]
["bitfinex","BTCUSD",1758244743211,1e-08,117280.0,117270.0,3.6823674]
["bitfinex","BTCUSD",1758244743634,1e-08,117280.0,117270.0,3.9512474]
["bitfinex","BTCUSD",1758244745480,1e-08,117280.0,117270.0,3.6823674]
["bitfinex","BTCUSD",1758244745985,1e-08,117280.0,117270.0,3.9512474]
["bitfinex","BTCUSD",1758244748618,1e-08,117280.0,117270.0,4.0409974]
["bitfinex","BTCUSD",1758244748948,1e-08,117280.0,117270.0,3.9512474]
["bitfinex","BTCUSD",1758244751674,1e-08,117280.0,117270.0,4.3194074]
["bitfinex","BTCUSD",1758244754280,1e-08,117280.0,117270.0,4.3194064]
["bitfinex","BTCUSD",1758244757478,1e-08,117280.0,117270.0,4.4395064]
["bitfinex","BTCUSD",1758244759338,1e-08,117280.0,117270.0,4.3194064]
["bitfinex","BTCUSD",1758244773720,1e-08,117280.0,117270.0,4.0505264]
["bitfinex","BTCUSD",1758244773938,1e-08,117280.0,117270.0,4.3192064]
["bitfinex","BTCUSD",1758244777572,1e-08,117280.0,117270.0,3.9192064]
["bitfinex","BTCUSD",1758244777785,1e-08,117280.0,117270.0,3.76628546]
["bitfinex","BTCUSD",1758244777994,1e-08,117280.0,117270.0,4.16628546]
["bitfinex","BTCUSD",1758244778457,0.0001,117330.0,117310.0,0.17048844]
["bitfinex","BTCUSD",1758244778923,0.0001,117330.0,117320.0,0.53847585]
["bitfinex","BTCUSD",1758244779142,0.0001,117330.0,117320.0,1.04644358]
["bitfinex","BTCUSD",1758244779806,0.0001,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758244780035,0.40831573,117350.0,117340.0,0.17044486]
["bitfinex","BTCUSD",1758244780262,0.40831573,117350.0,117340.0,0.20014486]
["bitfinex","BTCUSD",1758244780482,0.40831573,117350.0,117340.0,0.49464577]
["bitfinex","BTCUSD",1758244780698,0.3401,117350.0,117340.0,0.49464577]
["bitfinex","BTCUSD",1758244781350,0.3411,117350.0,117340.0,0.49464577]
["bitfinex","BTCUSD",1758244781574,0.0041,117350.0,117340.0,0.49464577]
["bitfinex","BTCUSD",1758244781793,0.0041,117350.0,117340.0,0.65114744]
["bitfinex","BTCUSD",1758244782224,0.0041,117350.0,117340.0,0.38232744]
["bitfinex","BTCUSD",1758244782450,0.004,117350.0,117340.0,0.65112744]
["bitfinex","BTCUSD",1758244782915,0.004,117350.0,117340.0,1.05112744]
["bitfinex","BTCUSD",1758244783139,0.003,117350.0,117340.0,1.05108744]
["bitfinex","BTCUSD",1758244783546,0.0001,117360.0,117350.0,0.17043033]
["bitfinex","BTCUSD",1758244783766,0.0001,117360.0,117350.0,0.2557]
["bitfinex","BTCUSD",1758244783986,0.0001,117360.0,117350.0,0.2854]
["bitfinex","BTCUSD",1758244784224,0.0001,117360.0,117350.0,0.2855]
["bitfinex","BTCUSD",1758244784653,0.1001,117370.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1758244784871,0.1001,117370.0,117360.0,0.17257581]
["bitfinex","BTCUSD",1758244785090,0.1001,117370.0,117360.0,0.46879581]
["bitfinex","BTCUSD",1758244785341,0.1001,117370.0,117360.0,0.49437199]
["bitfinex","BTCUSD",1758244786460,0.1001,117370.0,117360.0,0.89447199]
["bitfinex","BTCUSD",1758244786684,0.1011,117370.0,117360.0,0.89447199]
["bitfinex","BTCUSD",1758244786900,0.1031,117370.0,117360.0,0.89447199]
["bitfinex","BTCUSD",1758244791879,0.103,117370.0,117360.0,0.89447199]
["bitfinex","BTCUSD",1758244792294,0.101,117370.0,117360.0,0.89447199]
["bitfinex","BTCUSD",1758244793107,0.1,117370.0,117360.0,0.89447199]
["bitfinex","BTCUSD",1758244793268,0.101,117370.0,117360.0,0.89447199]
["bitfinex","BTCUSD",1758244793472,0.102,117370.0,117360.0,0.89447199]
["bitfinex","BTCUSD",1758244794074,0.27240129,117370.0,117360.0,0.22579199]
["bitfinex","BTCUSD",1758244794343,0.27240129,117370.0,117360.0,0.49435199]
["bitfinex","BTCUSD",1758244794555,0.27240129,117370.0,117360.0,0.22579199]
["bitfinex","BTCUSD",1758244794762,0.27240129,117370.0,117360.0,0.89435199]
["bitfinex","BTCUSD",1758244794884,0.27240129,117370.0,117360.0,0.62579199]
["bitfinex","BTCUSD",1758244795232,0.102,117370.0,117360.0,0.89435199]
["bitfinex","BTCUSD",1758244795381,0.102,117370.0,117360.0,0.62579199]
["bitfinex","BTCUSD",1758244795582,0.102,117370.0,117360.0,0.89435199]
["bitfinex","BTCUSD",1758244796241,0.27240129,117370.0,117360.0,0.89431199]
["bitfinex","BTCUSD",1758244796820,0.27240129,117370.0,117360.0,0.62579199]
["bitfinex","BTCUSD",1758244797256,0.27240129,117370.0,117360.0,0.89431199]
["bitfinex","BTCUSD",1758244799041,0.102,117370.0,117360.0,0.89431199]
["bitfinex","BTCUSD",1758244799186,0.27240129,117370.0,117360.0,0.89431199]
["bitfinex","BTCUSD",1758244804180,0.27240129,117370.0,117360.0,0.62579199]
["bitfinex","BTCUSD",1758244804411,0.27240129,117370.0,117360.0,0.89431199]
["bitfinex","BTCUSD",1758244804947,0.27240128,117370.0,117360.0,0.89431199]
["bitfinex","BTCUSD",1758244806305,0.27240128,117370.0,117360.0,0.72389618]
["bitfinex","BTCUSD",1758244806531,0.94402699,117370.0,117360.0,0.42567618]
["bitfinex","BTCUSD",1758244806757,0.94402699,117370.0,117360.0,0.02567618]
["bitfinex","BTCUSD",1758244806758,1.8173236,117370.0,117360.0,0.02567618]
["bitfinex","BTCUSD",1758244806972,1.41421789,117370.0,117360.0,0.02567618]
["bitfinex","BTCUSD",1758244807193,1.41421789,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758244807409,1.94352805,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758244807622,0.17041581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244807844,0.85792275,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244808069,0.85996275,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244808295,0.88702275,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244808924,0.48391704,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244809110,0.88702275,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244809777,0.48391704,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244810002,0.88702275,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244810960,0.48391704,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244811167,0.88702275,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244812529,1.29112846,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244812742,1.29312846,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244813240,1.29212846,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244813458,1.29312846,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244815242,1.29313899,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244815646,1.37840866,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758244815886,0.17043033,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244816096,0.67473747,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244816296,0.68790571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244816510,0.70383389,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244816720,0.72941835,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244816930,0.99789835,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244817267,0.98397017,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244819991,0.95838571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244820783,0.68990571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244820980,0.66610571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244821196,0.95838571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244821983,0.68990571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244822141,0.95838571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244822345,0.95838571,117350.0,117340.0,0.01714448]
["bitfinex","BTCUSD",1758244822920,0.95838571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244825099,0.66610571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244825310,0.28674,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244825523,0.95832571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244826256,0.68984571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244826471,0.95832571,117350.0,117340.0,0.01714448]
["bitfinex","BTCUSD",1758244826669,0.68984571,117350.0,117340.0,0.01714448]
["bitfinex","BTCUSD",1758244826907,0.95832571,117350.0,117340.0,0.01714448]
["bitfinex","BTCUSD",1758244830378,0.95832571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244834286,0.97832571,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758244835797,0.17044486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244836049,0.57355057,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244836287,0.57557057,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244836478,0.60258057,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244840087,1.09095595,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244842477,0.68785024,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244843070,1.09095595,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244843292,0.68785024,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244843536,0.95629024,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244844654,0.68785024,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244844865,0.95629024,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244845928,0.82213282,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244846350,0.44100486,117340.0,117330.0,0.02705]
["bitfinex","BTCUSD",1758244846525,0.44100486,117340.0,117330.0,0.03001]
["bitfinex","BTCUSD",1758244846725,0.44100486,117340.0,117330.0,0.04409593]
["bitfinex","BTCUSD",1758244846998,0.44417486,117340.0,117330.0,0.02705]
["bitfinex","BTCUSD",1758244847213,0.44417486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244847416,0.46791486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244847806,0.48791486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244848042,0.75686315,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244857392,0.48791486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244857606,0.45894486,117340.0,117330.0,0.04630593]
["bitfinex","BTCUSD",1758244858040,0.46091486,117340.0,117330.0,0.04312593]
["bitfinex","BTCUSD",1758244858519,0.45894486,117340.0,117330.0,0.21676531]
["bitfinex","BTCUSD",1758244858748,0.45894486,117340.0,117330.0,0.19971938]
["bitfinex","BTCUSD",1758244860522,0.45890486,117340.0,117330.0,0.19971938]
["bitfinex","BTCUSD",1758244861615,0.45890486,117340.0,117330.0,0.59971938]
["bitfinex","BTCUSD",1758244863394,0.45890486,117340.0,117330.0,0.42926]
["bitfinex","BTCUSD",1758244863647,0.46087486,117340.0,117330.0,0.42608]
["bitfinex","BTCUSD",1758244863852,0.75655315,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244866884,0.75755315,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244867297,0.75655315,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244867504,1.02750144,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244867738,1.02850144,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244867949,0.75955315,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758244872080,0.17045938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244872281,0.43940767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244872486,0.46820767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244873894,0.47020767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244877386,0.73852767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244877877,0.73848767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244878275,0.47020767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244878487,0.73848767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244880766,0.46953938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244880976,0.44280938,117330.0,117320.0,0.00224]
["bitfinex","BTCUSD",1758244881342,0.44601938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244881550,0.46953938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244882406,0.73848767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244882620,0.20125938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244882831,0.46953938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244883483,0.20125938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244883708,0.17452938,117330.0,117320.0,0.01928739]
["bitfinex","BTCUSD",1758244883917,0.44601938,117330.0,117320.0,0.04312739]
["bitfinex","BTCUSD",1758244885075,0.17773938,117330.0,117320.0,0.04312739]
["bitfinex","BTCUSD",1758244885294,0.44601938,117330.0,117320.0,0.04312739]
["bitfinex","BTCUSD",1758244887198,0.44601938,117330.0,117320.0,0.01928739]
["bitfinex","BTCUSD",1758244887841,0.44601938,117330.0,117320.0,0.01714739]
["bitfinex","BTCUSD",1758244888053,0.44601938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244888342,0.46914938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244888491,0.73809767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244889771,0.74659395,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244892723,0.73809767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244893576,0.46914938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244893792,0.73809767,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244894001,0.44083938,117330.0,117320.0,0.00539]
["bitfinex","BTCUSD",1758244894245,0.17461938,117330.0,117320.0,0.2172713]
["bitfinex","BTCUSD",1758244894491,0.44251938,117330.0,117320.0,0.20022391]
["bitfinex","BTCUSD",1758244894710,0.44251938,117330.0,117320.0,0.02975]
["bitfinex","BTCUSD",1758244894923,0.44457938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244895138,0.47087938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244896515,0.20091938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244896663,0.47075938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758244900202,0.19774938,117330.0,117320.0,0.17273391]
["bitfinex","BTCUSD",1758244900419,0.0021,117330.0,117320.0,0.2172713]
["bitfinex","BTCUSD",1758244900672,0.0021,117330.0,117320.0,0.20022391]
["bitfinex","BTCUSD",1758244900881,0.0021,117330.0,117320.0,0.22580783]
["bitfinex","BTCUSD",1758244901301,0.002,117330.0,117320.0,0.22580783]
["bitfinex","BTCUSD",1758244901514,0.002,117330.0,117320.0,0.64623258]
["bitfinex","BTCUSD",1758244901726,0.002,117330.0,117320.0,1.04623258]
["bitfinex","BTCUSD",1758244908241,0.002,117330.0,117320.0,0.77639258]
["bitfinex","BTCUSD",1758244908447,0.002,117330.0,117320.0,1.04587258]
["bitfinex","BTCUSD",1758244908661,0.17245938,117330.0,117320.0,0.77639258]
["bitfinex","BTCUSD",1758244908851,0.002,117330.0,117320.0,0.77639258]
["bitfinex","BTCUSD",1758244909062,0.17245938,117330.0,117320.0,0.62580783]
["bitfinex","BTCUSD",1758244910332,0.002,117330.0,117320.0,0.62580783]
["bitfinex","BTCUSD",1758244910872,0.002,117330.0,117320.0,0.22580783]
["bitfinex","BTCUSD",1758244911280,0.002,117330.0,117320.0,0.62580783]
["bitfinex","BTCUSD",1758244914640,0.002,117330.0,117320.0,0.22580783]
["bitfinex","BTCUSD",1758244915032,0.002,117330.0,117320.0,0.62580783]
["bitfinex","BTCUSD",1758244915259,0.17245938,117330.0,117320.0,0.22581783]
["bitfinex","BTCUSD",1758244915486,0.002,117330.0,117320.0,0.22581783]
["bitfinex","BTCUSD",1758244917345,0.002,117330.0,117320.0,0.62581783]
["bitfinex","BTCUSD",1758244920343,0.002,117330.0,117320.0,0.22581783]
["bitfinex","BTCUSD",1758244920982,0.002,117330.0,117320.0,0.62581783]
["bitfinex","BTCUSD",1758244921195,0.002,117330.0,117320.0,0.69120963]
["bitfinex","BTCUSD",1758244921969,0.002,117330.0,117320.0,0.7764793]
["bitfinex","BTCUSD",1758244922202,0.002,117330.0,117320.0,1.2084793]
["bitfinex","BTCUSD",1758244922653,0.001,117330.0,117320.0,1.2084793]
["bitfinex","BTCUSD",1758244922876,0.02,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758244923092,0.02,117340.0,117330.0,0.52496905]
["bitfinex","BTCUSD",1758244923309,0.02,117340.0,117330.0,0.55310905]
["bitfinex","BTCUSD",1758244923954,0.02,117340.0,117330.0,0.57320905]
["bitfinex","BTCUSD",1758244924391,0.02,117340.0,117330.0,0.97320905]
["bitfinex","BTCUSD",1758244924814,0.02,117340.0,117330.0,0.97330905]
["bitfinex","BTCUSD",1758244927435,0.02,117340.0,117330.0,1.00346095]
["bitfinex","BTCUSD",1758244927638,0.02,117340.0,117330.0,1.00326095]
["bitfinex","BTCUSD",1758244928441,0.02,117340.0,117330.0,1.00318095]
["bitfinex","BTCUSD",1758244929228,0.02,117340.0,117330.0,0.73422095]
["bitfinex","BTCUSD",1758244929431,0.02,117340.0,117330.0,1.00314095]
["bitfinex","BTCUSD",1758244929633,0.02,117340.0,117330.0,0.73422095]
["bitfinex","BTCUSD",1758244929870,0.02,117340.0,117330.0,1.00322095]
["bitfinex","BTCUSD",1758244930800,0.02,117340.0,117330.0,0.73422095]
["bitfinex","BTCUSD",1758244931266,0.02,117340.0,117330.0,1.00318095]
["bitfinex","BTCUSD",1758244936354,0.02,117340.0,117330.0,1.34318095]
["bitfinex","BTCUSD",1758244937687,0.02,117340.0,117330.0,1.39318095]
["bitfinex","BTCUSD",1758244938943,0.02,117340.0,117330.0,1.39418095]
["bitfinex","BTCUSD",1758244939498,0.02,117340.0,117330.0,1.44418095]
["bitfinex","BTCUSD",1758244939701,0.02,117340.0,117330.0,1.44518095]
["bitfinex","BTCUSD",1758244941113,0.02,117350.0,117330.0,1.44518095]
["bitfinex","BTCUSD",1758244941333,0.02,117350.0,117330.0,1.08369938]
["bitfinex","BTCUSD",1758244941549,0.02,117350.0,117340.0,0.1114812]
["bitfinex","BTCUSD",1758244941947,0.02,117350.0,117340.0,0.51552174]
["bitfinex","BTCUSD",1758244942105,0.02,117350.0,117340.0,0.91552174]
["bitfinex","BTCUSD",1758244942567,0.02,117350.0,117340.0,0.91562174]
["bitfinex","BTCUSD",1758244943132,0.02,117350.0,117340.0,1.01562174]
["bitfinex","BTCUSD",1758244943961,0.02,117350.0,117340.0,1.28406174]
["bitfinex","BTCUSD",1758244944645,0.02,117350.0,117340.0,1.62406174]
["bitfinex","BTCUSD",1758244947025,0.02,117350.0,117340.0,1.62506174]
["bitfinex","BTCUSD",1758244948090,0.02,117350.0,117340.0,1.62606174]
["bitfinex","BTCUSD",1758244948395,0.02,117350.0,117340.0,1.35762174]
["bitfinex","BTCUSD",1758244948605,0.02,117350.0,117340.0,1.62594174]
["bitfinex","BTCUSD",1758244948812,0.02,117350.0,117340.0,1.57594174]
["bitfinex","BTCUSD",1758244949019,0.02,117350.0,117340.0,1.62594174]
["bitfinex","BTCUSD",1758244949969,0.02,117350.0,117340.0,1.35762174]
["bitfinex","BTCUSD",1758244950206,0.02,117350.0,117340.0,1.62594174]
["bitfinex","BTCUSD",1758244953079,0.02,117350.0,117340.0,1.74594174]
["bitfinex","BTCUSD",1758244953995,0.02,117350.0,117340.0,1.47762174]
["bitfinex","BTCUSD",1758244954221,0.02,117350.0,117340.0,1.74590174]
["bitfinex","BTCUSD",1758244954421,0.02,117350.0,117340.0,1.47762174]
["bitfinex","BTCUSD",1758244954627,0.02,117350.0,117340.0,1.74590174]
["bitfinex","BTCUSD",1758244955764,0.02,117350.0,117340.0,1.47762174]
["bitfinex","BTCUSD",1758244956229,0.02,117350.0,117340.0,1.74590174]
["bitfinex","BTCUSD",1758244956446,0.02,117350.0,117340.0,1.47762174]
["bitfinex","BTCUSD",1758244956678,0.02,117350.0,117340.0,1.69590174]
["bitfinex","BTCUSD",1758244958490,0.02,117350.0,117340.0,1.42762174]
["bitfinex","BTCUSD",1758244958692,0.02,117350.0,117340.0,1.69590174]
["bitfinex","BTCUSD",1758244959782,0.02,117350.0,117340.0,0.99261723]
["bitfinex","BTCUSD",1758244959998,0.02,117350.0,117340.0,1.26089723]
["bitfinex","BTCUSD",1758244965007,0.02,117350.0,117340.0,1.14089723]
["bitfinex","BTCUSD",1758244968365,0.02,117350.0,117340.0,1.23285723]
["bitfinex","BTCUSD",1758244979945,0.02,117350.0,117340.0,1.3681269]
["bitfinex","BTCUSD",1758244982867,0.02,117350.0,117340.0,1.4877269]
["bitfinex","BTCUSD",1758244992671,0.02,117350.0,117340.0,1.4876469]
["bitfinex","BTCUSD",1758244997807,0.02,117350.0,117340.0,1.7876469]
["bitfinex","BTCUSD",1758245002927,0.02,117350.0,117340.0,1.8177988]
["bitfinex","BTCUSD",1758245003138,0.02,117350.0,117340.0,1.8677988]
["bitfinex","BTCUSD",1758245004034,0.02,117350.0,117340.0,1.8677588]
["bitfinex","BTCUSD",1758245005785,0.09999999,117370.0,117360.0,0.51041581]
["bitfinex","BTCUSD",1758245006072,0.09999999,117370.0,117360.0,0.86380548]
["bitfinex","BTCUSD",1758245006293,0.09999999,117370.0,117360.0,0.86603548]
["bitfinex","BTCUSD",1758245006511,0.09999999,117370.0,117360.0,1.31842545]
["bitfinex","BTCUSD",1758245007162,0.10099999,117370.0,117360.0,1.31842545]
["bitfinex","BTCUSD",1758245007857,0.10199999,117370.0,117360.0,1.38146856]
["bitfinex","BTCUSD",1758245008875,0.10199999,117370.0,117360.0,1.68146856]
["bitfinex","BTCUSD",1758245009092,0.09999999,117370.0,117360.0,1.68146856]
["bitfinex","BTCUSD",1758245014179,0.09999999,117370.0,117360.0,1.68142856]
["bitfinex","BTCUSD",1758245014406,0.09999999,117370.0,117360.0,1.41334856]
["bitfinex","BTCUSD",1758245014636,0.09999999,117370.0,117360.0,1.68142856]
["bitfinex","BTCUSD",1758245015098,0.09999999,117370.0,117360.0,1.41334856]
["bitfinex","BTCUSD",1758245015317,0.09999999,117370.0,117360.0,1.68142856]
["bitfinex","BTCUSD",1758245015534,0.09999999,117370.0,117360.0,1.68138856]
["bitfinex","BTCUSD",1758245018563,0.09999999,117370.0,117360.0,1.77334856]
["bitfinex","BTCUSD",1758245022084,0.09999999,117370.0,117360.0,1.77434856]
["bitfinex","BTCUSD",1758245022556,0.09999999,117370.0,117360.0,1.77534856]
["bitfinex","BTCUSD",1758245027110,0.09999999,117370.0,117360.0,1.50730856]
["bitfinex","BTCUSD",1758245027318,0.09999999,117370.0,117360.0,1.77530856]
["bitfinex","BTCUSD",1758245036079,0.09999999,117370.0,117360.0,1.50730856]
["bitfinex","BTCUSD",1758245036287,0.09999999,117370.0,117360.0,1.77522856]
["bitfinex","BTCUSD",1758245042830,0.10201999,117370.0,117360.0,1.12203889]
["bitfinex","BTCUSD",1758245043037,0.10201999,117370.0,117360.0,1.02603889]
["bitfinex","BTCUSD",1758245043257,0.10506999,117370.0,117360.0,1.04621889]
["bitfinex","BTCUSD",1758245045693,0.10506999,117370.0,117360.0,0.75521889]
["bitfinex","BTCUSD",1758245045907,0.10506999,117370.0,117360.0,1.02096889]
["bitfinex","BTCUSD",1758245046329,0.10506999,117370.0,117360.0,0.66112889]
["bitfinex","BTCUSD",1758245046540,0.10506999,117370.0,117360.0,0.92900889]
["bitfinex","BTCUSD",1758245047638,0.10506999,117370.0,117360.0,0.95212889]
["bitfinex","BTCUSD",1758245047847,0.10201999,117370.0,117360.0,0.95416889]
["bitfinex","BTCUSD",1758245048071,0.09999999,117370.0,117360.0,0.95738889]
["bitfinex","BTCUSD",1758245048799,0.09999999,117370.0,117360.0,0.68950889]
["bitfinex","BTCUSD",1758245048998,0.10201999,117370.0,117360.0,0.95734889]
["bitfinex","BTCUSD",1758245053921,0.10201999,117370.0,117360.0,0.68950889]
["bitfinex","BTCUSD",1758245054145,0.10201999,117370.0,117360.0,0.95734889]
["bitfinex","BTCUSD",1758245054999,0.09999999,117370.0,117360.0,0.95734889]
["bitfinex","BTCUSD",1758245058407,0.09999999,117370.0,117360.0,0.95730889]
["bitfinex","BTCUSD",1758245059014,0.09999999,117370.0,117360.0,0.68950889]
["bitfinex","BTCUSD",1758245059230,0.09999999,117370.0,117360.0,0.95730889]
["bitfinex","BTCUSD",1758245060155,0.09999999,117370.0,117360.0,0.68950889]
["bitfinex","BTCUSD",1758245060365,0.09999999,117370.0,117360.0,0.95730889]
["bitfinex","BTCUSD",1758245061003,0.29372144,117370.0,117360.0,0.19808578]
["bitfinex","BTCUSD",1758245061219,0.29814128,117370.0,117360.0,0.46588578]
["bitfinex","BTCUSD",1758245062111,0.29814128,117370.0,117360.0,0.46488578]
["bitfinex","BTCUSD",1758245062934,0.29814128,117370.0,117360.0,0.46388578]
["bitfinex","BTCUSD",1758245064556,0.29814128,117370.0,117360.0,0.02566997]
["bitfinex","BTCUSD",1758245064762,0.29814128,117370.0,117360.0,0.46384578]
["bitfinex","BTCUSD",1758245066136,0.29814128,117370.0,117360.0,0.29342997]
["bitfinex","BTCUSD",1758245067023,0.29814128,117370.0,117360.0,0.02566997]
["bitfinex","BTCUSD",1758245067242,0.29814128,117370.0,117360.0,0.29342997]
["bitfinex","BTCUSD",1758245067455,0.29814128,117370.0,117360.0,0.46384578]
["bitfinex","BTCUSD",1758245068052,0.29814128,117370.0,117360.0,0.86384578]
["bitfinex","BTCUSD",1758245068723,0.10506999,117370.0,117360.0,0.86587578]
["bitfinex","BTCUSD",1758245068933,0.12637015,117370.0,117360.0,0.88922578]
["bitfinex","BTCUSD",1758245069142,0.12332015,117370.0,117360.0,0.88922578]
["bitfinex","BTCUSD",1758245069599,0.12649015,117370.0,117360.0,0.88922578]
["bitfinex","BTCUSD",1758245069816,0.29689144,117370.0,117360.0,0.88922578]
["bitfinex","BTCUSD",1758245070003,0.27559128,117370.0,117360.0,0.88922578]
["bitfinex","BTCUSD",1758245070421,0.27559128,117370.0,117360.0,0.88918578]
["bitfinex","BTCUSD",1758245070607,0.10518999,117370.0,117360.0,0.88918578]
["bitfinex","BTCUSD",1758245070838,0.12649015,117370.0,117360.0,0.88918578]
["bitfinex","BTCUSD",1758245071220,0.29689144,117370.0,117360.0,0.88918578]
["bitfinex","BTCUSD",1758245071444,0.27559128,117370.0,117360.0,0.88918578]
["bitfinex","BTCUSD",1758245072395,0.27559128,117370.0,117360.0,0.62146578]
["bitfinex","BTCUSD",1758245072596,0.27559128,117370.0,117360.0,0.88918578]
["bitfinex","BTCUSD",1758245072802,0.10201999,117370.0,117360.0,0.89224578]
["bitfinex","BTCUSD",1758245073011,0.29689144,117370.0,117360.0,0.46380578]
["bitfinex","BTCUSD",1758245073231,0.29926128,117370.0,117360.0,0.46380578]
["bitfinex","BTCUSD",1758245073667,0.29926128,117370.0,117360.0,0.86380578]
["bitfinex","BTCUSD",1758245075469,0.29926128,117370.0,117360.0,0.69338997]
["bitfinex","BTCUSD",1758245076163,0.29926128,117370.0,117360.0,0.86380578]
["bitfinex","BTCUSD",1758245076379,0.29926128,117370.0,117360.0,0.69338997]
["bitfinex","BTCUSD",1758245076586,0.29926128,117370.0,117360.0,0.02566997]
["bitfinex","BTCUSD",1758245076840,0.78747759,117370.0,117360.0,0.02566997]
["bitfinex","BTCUSD",1758245077513,0.78747759,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245078148,0.78847759,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245078608,0.81862949,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245078822,0.81872949,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245079028,0.84431038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245079440,0.84331038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245079630,0.84531038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245079767,0.84431038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245079978,0.84631038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245080182,0.93831038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245080386,1.20599038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245082200,0.80304374,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245082470,0.93831038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245082720,1.20599038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245083926,0.93831038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245084337,0.53536374,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245084542,1.20599038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245086439,0.93831038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245086655,1.20599038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245087261,0.93831038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245087473,1.20599038,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245089711,0.80304374,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245089918,1.07188221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245092929,0.80420221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245093144,1.07188221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245093654,0.80420221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245093952,1.07184221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245096329,0.80420221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245096552,1.07184221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245098415,0.80420221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245098623,1.07184221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245099433,0.80420221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245099614,1.07184221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245099951,0.80420221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245100385,1.07184221,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245100822,1.08777492,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245101673,0.78878455,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245101927,0.77481184,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245102365,0.74919095,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245102591,0.38763095,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245102761,0.65719095,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245103097,0.65723095,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245104763,0.63348095,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245105785,0.54821128,117370.0,117360.0,0.17051581]
["bitfinex","BTCUSD",1758245105981,0.54821128,117370.0,117360.0,0.19523581]
["bitfinex","BTCUSD",1758245106211,0.54821128,117370.0,117360.0,0.22081221]
["bitfinex","BTCUSD",1758245106418,0.54821128,117370.0,117360.0,0.21866221]
["bitfinex","BTCUSD",1758245106602,0.54821128,117370.0,117360.0,0.19609221]
["bitfinex","BTCUSD",1758245107050,0.57128128,117370.0,117360.0,0.19609221]
["bitfinex","BTCUSD",1758245108845,0.54821128,117370.0,117360.0,0.19609221]
["bitfinex","BTCUSD",1758245109781,0.57128128,117370.0,117360.0,0.0256764]
["bitfinex","BTCUSD",1758245110913,0.65655095,117370.0,117360.0,0.0256764]
["bitfinex","BTCUSD",1758245111169,0.92538942,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245111781,0.68374118,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245116270,0.77574118,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245116485,0.74855095,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245123563,0.47903095,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245123763,0.74783095,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245124386,1.35666942,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245124607,1.39820751,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245128784,1.12940751,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245128953,1.39828751,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245131716,1.37270771,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245132977,0.17041581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245133177,0.25568548,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245133386,0.55351395,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245133598,0.55361395,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245133805,0.28477548,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245134251,0.28677548,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245136879,0.295184,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245141449,0.56402247,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245142220,0.295184,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245142622,0.55517548,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245143234,1.24928362,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245143443,0.17043033,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245143618,0.2557,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245143817,0.28469,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245144506,0.28479,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245146034,0.63889814,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245146460,0.17044486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245146666,0.52411453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245146870,0.52611453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245147068,0.55310453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245147587,0.55320453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245147804,0.55420453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245148048,0.55520453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245148467,0.28680453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245148711,0.55512453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245152533,0.95851889,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245152958,0.55512453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245153374,0.55496453,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245153700,0.95835889,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245155061,0.69019889,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245155268,0.95835889,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245158260,1.79375325,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245158678,1.80968618,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245159287,1.79375325,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245159495,0.17045938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245159872,0.65912341,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245160084,0.68799341,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245160721,0.68809341,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245161775,0.68909341,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245162665,0.55361905,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245162880,0.95701341,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245163325,0.95801341,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245166418,0.55457905,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245168554,0.28669905,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245168686,0.55457905,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245172290,0.57050953,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245175311,0.97390389,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245176572,0.57050953,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245176970,0.27587953,117330.0,117320.0,0.00222]
["bitfinex","BTCUSD",1758245177183,0.52570905,117330.0,117320.0,0.0052]
["bitfinex","BTCUSD",1758245177392,0.52570905,117330.0,117320.0,0.02802]
["bitfinex","BTCUSD",1758245178070,0.52782905,117330.0,117320.0,0.02802]
["bitfinex","BTCUSD",1758245178331,0.52782905,117330.0,117320.0,0.19551391]
["bitfinex","BTCUSD",1758245180985,0.27218,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245181703,0.27208,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245182400,0.002,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245183325,0.002,117330.0,117320.0,0.59849391]
["bitfinex","BTCUSD",1758245183600,0.002,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245190046,0.02330742,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245193885,0.02330742,117330.0,117320.0,0.59849391]
["bitfinex","BTCUSD",1758245196795,0.02330742,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245197346,0.02330742,117330.0,117320.0,0.59849391]
["bitfinex","BTCUSD",1758245200435,0.02330742,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245200834,0.02330742,117330.0,117320.0,0.59849391]
["bitfinex","BTCUSD",1758245201493,0.002,117330.0,117320.0,0.59849391]
["bitfinex","BTCUSD",1758245203939,0.002,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245204380,0.002,117330.0,117320.0,0.59849391]
["bitfinex","BTCUSD",1758245207434,0.002,117330.0,117320.0,0.19849391]
["bitfinex","BTCUSD",1758245207871,0.002,117330.0,117320.0,0.59849391]
["bitfinex","BTCUSD",1758245208914,0.001,117330.0,117320.0,0.59849391]
["bitfinex","BTCUSD",1758245209337,0.0001,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758245209542,0.0001,117340.0,117330.0,0.46472938]
["bitfinex","BTCUSD",1758245209774,0.0001,117340.0,117330.0,0.46680938]
["bitfinex","BTCUSD",1758245210523,0.0001,117340.0,117330.0,0.46690938]
["bitfinex","BTCUSD",1758245210707,0.0011,117340.0,117330.0,0.46690938]
["bitfinex","BTCUSD",1758245214886,0.0011,117340.0,117330.0,0.86690938]
["bitfinex","BTCUSD",1758245216471,0.0011,117340.0,117330.0,0.86658938]
["bitfinex","BTCUSD",1758245217160,0.0011,117340.0,117330.0,0.59822938]
["bitfinex","BTCUSD",1758245217368,0.0011,117340.0,117330.0,0.86654938]
["bitfinex","BTCUSD",1758245219647,0.001,117340.0,117330.0,0.86654938]
["bitfinex","BTCUSD",1758245220360,0.001,117340.0,117330.0,0.89212999]
["bitfinex","BTCUSD",1758245220564,0.001,117340.0,117330.0,0.89284999]
["bitfinex","BTCUSD",1758245222024,0.001,117340.0,117330.0,0.89304999]
["bitfinex","BTCUSD",1758245223201,0.001,117340.0,117330.0,0.71580999]
["bitfinex","BTCUSD",1758245223417,0.001,117340.0,117330.0,0.98504999]
["bitfinex","BTCUSD",1758245223886,0.001,117340.0,117330.0,0.71580999]
["bitfinex","BTCUSD",1758245224102,0.001,117340.0,117330.0,0.98500999]
["bitfinex","BTCUSD",1758245224544,0.001,117340.0,117330.0,0.71580999]
["bitfinex","BTCUSD",1758245224758,0.001,117340.0,117330.0,0.98500999]
["bitfinex","BTCUSD",1758245226000,0.001,117340.0,117330.0,0.71580999]
["bitfinex","BTCUSD",1758245226248,0.001,117340.0,117330.0,0.98496999]
["bitfinex","BTCUSD",1758245226461,0.001,117340.0,117330.0,0.71580999]
["bitfinex","BTCUSD",1758245226667,0.001,117340.0,117330.0,0.98492999]
["bitfinex","BTCUSD",1758245226850,0.001,117340.0,117330.0,0.98488999]
["bitfinex","BTCUSD",1758245227297,0.001,117340.0,117330.0,0.71580999]
["bitfinex","BTCUSD",1758245227546,0.001,117340.0,117330.0,0.98488999]
["bitfinex","BTCUSD",1758245232799,0.001,117340.0,117330.0,0.71580999]
["bitfinex","BTCUSD",1758245233012,0.001,117340.0,117330.0,0.98460999]
["bitfinex","BTCUSD",1758245233227,0.001,117340.0,117330.0,0.54535061]
["bitfinex","BTCUSD",1758245233445,0.17339486,117340.0,117330.0,0.45165061]
["bitfinex","BTCUSD",1758245233662,0.17339486,117340.0,117330.0,0.72073061]
["bitfinex","BTCUSD",1758245233912,0.00295,117340.0,117330.0,0.89118999]
["bitfinex","BTCUSD",1758245234139,0.001,117340.0,117330.0,0.89429999]
["bitfinex","BTCUSD",1758245237584,0.20578684,117360.0,117340.0,0.17044271]
["bitfinex","BTCUSD",1758245237812,0.29105651,117360.0,117340.0,0.17044271]
["bitfinex","BTCUSD",1758245238023,0.29105651,117360.0,117340.0,0.19744271]
["bitfinex","BTCUSD",1758245238256,0.29105651,117360.0,117340.0,0.59754271]
["bitfinex","BTCUSD",1758245239006,0.29105651,117360.0,117340.0,0.4271]
["bitfinex","BTCUSD",1758245239226,0.17043033,117350.0,117340.0,0.4271]
["bitfinex","BTCUSD",1758245239431,0.17238033,117350.0,117340.0,0.42906]
["bitfinex","BTCUSD",1758245239858,0.00195,117350.0,117340.0,0.42906]
["bitfinex","BTCUSD",1758245240055,0.17238033,117350.0,117340.0,0.42906]
["bitfinex","BTCUSD",1758245240270,0.17338033,117350.0,117340.0,0.42906]
["bitfinex","BTCUSD",1758245240707,0.17338033,117350.0,117340.0,0.42595]
["bitfinex","BTCUSD",1758245241231,0.17338033,117350.0,117340.0,0.02595]
["bitfinex","BTCUSD",1758245241606,0.17338033,117350.0,117340.0,0.03446776]
["bitfinex","BTCUSD",1758245241850,0.17338033,117350.0,117340.0,0.42595]
["bitfinex","BTCUSD",1758245244892,0.17338033,117350.0,117340.0,0.02595]
["bitfinex","BTCUSD",1758245245102,0.17657033,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245245334,0.20037033,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245245546,0.17657033,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245245754,0.20037033,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245247027,0.17657033,117350.0,117340.0,0.00212]
["bitfinex","BTCUSD",1758245247236,0.17657033,117350.0,117340.0,0.0269]
["bitfinex","BTCUSD",1758245252142,0.17338033,117350.0,117340.0,0.0269]
["bitfinex","BTCUSD",1758245252366,0.17143033,117350.0,117340.0,0.00531]
["bitfinex","BTCUSD",1758245252582,0.17143033,117350.0,117340.0,0.03009]
["bitfinex","BTCUSD",1758245253016,0.17339033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245253652,0.17339033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245254909,0.17339033,117350.0,117340.0,0.45248046]
["bitfinex","BTCUSD",1758245256588,0.00296,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245256826,0.00296,117350.0,117340.0,0.06418822]
["bitfinex","BTCUSD",1758245257050,0.00296,117350.0,117340.0,0.46418822]
["bitfinex","BTCUSD",1758245257277,0.00296,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245257481,0.17143033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245257691,0.001,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245257889,0.17143033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245259992,0.17143033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245260552,0.17143033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245260758,0.17339033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245263587,0.17339033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245264141,0.17339033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245267061,0.17339033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245267475,0.17339033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245267901,0.17339033,117350.0,117340.0,0.45248046]
["bitfinex","BTCUSD",1758245270071,0.17339033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245270718,0.17339033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245271115,0.001,117350.0,117340.0,0.06418822]
["bitfinex","BTCUSD",1758245271333,0.17143033,117350.0,117340.0,0.46418822]
["bitfinex","BTCUSD",1758245271556,0.17143033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245271801,0.17143033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245272219,0.17339033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245272951,0.17339033,117350.0,117340.0,0.05248046]
["bitfinex","BTCUSD",1758245273425,0.17339033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245277314,0.17339033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245280260,0.17339033,117350.0,117340.0,0.05567046]
["bitfinex","BTCUSD",1758245280822,0.17339033,117350.0,117340.0,0.45567046]
["bitfinex","BTCUSD",1758245281035,0.17339033,117350.0,117340.0,0.45248046]
["bitfinex","BTCUSD",1758245281264,0.17635033,117350.0,117340.0,0.72056046]
["bitfinex","BTCUSD",1758245283692,0.17339033,117350.0,117340.0,0.72056046]
["bitfinex","BTCUSD",1758245283903,0.17339033,117350.0,117340.0,0.32056046]
["bitfinex","BTCUSD",1758245284349,0.17339033,117350.0,117340.0,0.72056046]
["bitfinex","BTCUSD",1758245285108,0.17339033,117350.0,117340.0,0.72365046]
["bitfinex","BTCUSD",1758245285326,0.17339033,117350.0,117340.0,0.72056046]
["bitfinex","BTCUSD",1758245286527,0.17143033,117350.0,117340.0,0.32365046]
["bitfinex","BTCUSD",1758245286745,0.001,117350.0,117340.0,0.49409532]
["bitfinex","BTCUSD",1758245287027,0.001,117350.0,117340.0,0.89409532]
["bitfinex","BTCUSD",1758245289731,0.17903684,117360.0,117340.0,0.89409532]
["bitfinex","BTCUSD",1758245289932,0.17903684,117360.0,117350.0,0.03600559]
["bitfinex","BTCUSD",1758245290149,0.17903684,117360.0,117350.0,0.03798559]
["bitfinex","BTCUSD",1758245291124,0.17903684,117360.0,117350.0,0.03808559]
["bitfinex","BTCUSD",1758245291978,0.18003684,117360.0,117350.0,0.03808559]
["bitfinex","BTCUSD",1758245294168,0.18003684,117360.0,117350.0,0.04676397]
["bitfinex","BTCUSD",1758245294680,0.18003684,117360.0,117350.0,0.03824838]
["bitfinex","BTCUSD",1758245296223,0.18003684,117360.0,117350.0,0.04676252]
["bitfinex","BTCUSD",1758245297367,0.18003684,117360.0,117350.0,0.03824838]
["bitfinex","BTCUSD",1758245298715,0.18219684,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245298931,0.69744298,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245300057,0.29422651,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245300271,0.69744298,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245300742,1.10065945,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245300964,1.59850123,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245301222,1.62408541,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245302412,1.62308541,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245302617,2.02930188,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245302839,0.20058223,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245303067,1.55355413,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245303282,1.58217472,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245303527,1.60893472,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245303733,1.2091297,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245303958,1.2092297,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245304136,1.2122297,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245304753,1.61544617,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245304966,1.5301765,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245305166,0.51044486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245305296,1.40214747,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245305512,1.43104747,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245305913,1.45673333,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245306421,0.17045938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245306658,0.52376905,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245306858,0.55276905,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245321100,0.95598552,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245323963,0.28170905,117330.0,117320.0,0.00226]
["bitfinex","BTCUSD",1758245324186,0.52594905,117330.0,117320.0,0.0258]
["bitfinex","BTCUSD",1758245324418,0.25582905,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245324623,0.43859938,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245325282,0.44067938,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245325698,0.17055938,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245327409,0.17263938,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245328890,0.43859938,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245330339,0.45454638,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245330568,0.18650638,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245330710,0.45454638,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245331123,0.45662638,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245332205,0.17055938,117330.0,117320.0,0.03754502]
["bitfinex","BTCUSD",1758245332779,0.0001,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245333169,0.17055938,117330.0,117320.0,0.02902]
["bitfinex","BTCUSD",1758245333400,0.17055938,117330.0,117320.0,0.29706]
["bitfinex","BTCUSD",1758245334020,0.17055938,117330.0,117320.0,0.29806]
["bitfinex","BTCUSD",1758245334238,0.17055938,117330.0,117320.0,0.29906]
["bitfinex","BTCUSD",1758245334788,0.17055938,117330.0,117320.0,0.69906]
["bitfinex","BTCUSD",1758245337748,0.17055938,117330.0,117320.0,0.29906]
["bitfinex","BTCUSD",1758245338149,0.17055938,117330.0,117320.0,0.69906]
["bitfinex","BTCUSD",1758245338492,0.17055938,117330.0,117320.0,0.43102]
["bitfinex","BTCUSD",1758245338724,0.17055938,117330.0,117320.0,0.69906]
["bitfinex","BTCUSD",1758245341156,0.0001,117330.0,117320.0,0.69906]
["bitfinex","BTCUSD",1758245341357,0.0001,117330.0,117320.0,0.46953391]
["bitfinex","BTCUSD",1758245342133,0.0001,117330.0,117320.0,0.89511626]
["bitfinex","BTCUSD",1758245342327,0.17054486,117340.0,117320.0,0.89511626]
["bitfinex","BTCUSD",1758245342548,0.17054486,117340.0,117330.0,0.00852285]
["bitfinex","BTCUSD",1758245342787,0.17054486,117340.0,117330.0,0.03845285]
["bitfinex","BTCUSD",1758245344273,0.17054486,117340.0,117330.0,0.03855285]
["bitfinex","BTCUSD",1758245345656,0.17054486,117340.0,117330.0,0.43855285]
["bitfinex","BTCUSD",1758245345833,0.17054486,117340.0,117330.0,0.43003]
["bitfinex","BTCUSD",1758245346370,0.17054486,117340.0,117330.0,0.69803]
["bitfinex","BTCUSD",1758245348576,0.17054486,117340.0,117330.0,0.29803]
["bitfinex","BTCUSD",1758245349242,0.17054486,117340.0,117330.0,0.69803]
["bitfinex","BTCUSD",1758245350619,0.0001,117340.0,117330.0,0.84370938]
["bitfinex","BTCUSD",1758245350826,0.17905184,117350.0,117330.0,0.86848938]
["bitfinex","BTCUSD",1758245351039,0.17905184,117350.0,117340.0,0.03634921]
["bitfinex","BTCUSD",1758245351241,0.17905184,117350.0,117340.0,0.03844921]
["bitfinex","BTCUSD",1758245351755,0.0001,117350.0,117340.0,0.20037486]
["bitfinex","BTCUSD",1758245352431,0.0001,117350.0,117340.0,0.20047486]
["bitfinex","BTCUSD",1758245352650,0.0001,117350.0,117340.0,0.60047486]
["bitfinex","BTCUSD",1758245353187,0.0001,117350.0,117340.0,0.60147486]
["bitfinex","BTCUSD",1758245354219,0.0001,117350.0,117340.0,0.60247486]
["bitfinex","BTCUSD",1758245355547,0.0001,117350.0,117340.0,0.20247486]
["bitfinex","BTCUSD",1758245355999,0.0001,117350.0,117340.0,0.60247486]
["bitfinex","BTCUSD",1758245358889,0.17053033,117350.0,117340.0,0.43203]
["bitfinex","BTCUSD",1758245359061,0.0001,117350.0,117340.0,0.60247486]
["bitfinex","BTCUSD",1758245359273,0.17053033,117350.0,117340.0,0.20247486]
["bitfinex","BTCUSD",1758245359636,0.17053033,117350.0,117340.0,0.60247486]
["bitfinex","BTCUSD",1758245359838,0.17053033,117350.0,117340.0,0.43203]
["bitfinex","BTCUSD",1758245360409,0.17053033,117350.0,117340.0,0.60247486]
["bitfinex","BTCUSD",1758245361170,0.0001,117350.0,117340.0,0.60247486]
["bitfinex","BTCUSD",1758245362717,0.0001,117350.0,117340.0,0.20247486]
["bitfinex","BTCUSD",1758245363549,0.0001,117350.0,117340.0,0.60247486]
["bitfinex","BTCUSD",1758245364036,0.0001,117350.0,117340.0,0.62805244]
["bitfinex","BTCUSD",1758245366322,0.0001,117350.0,117340.0,0.22805244]
["bitfinex","BTCUSD",1758245366821,0.0001,117350.0,117340.0,0.62805244]
["bitfinex","BTCUSD",1758245368228,0.17053033,117350.0,117340.0,0.72556758]
["bitfinex","BTCUSD",1758245369256,0.17053033,117350.0,117340.0,0.89601244]
["bitfinex","BTCUSD",1758245370195,0.0001,117350.0,117340.0,0.89601244]
["bitfinex","BTCUSD",1758245371880,0.17053033,117350.0,117340.0,0.45760758]
["bitfinex","BTCUSD",1758245372419,0.17053033,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245375038,0.17053033,117350.0,117340.0,0.29995]
["bitfinex","BTCUSD",1758245375604,0.17053033,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245378540,0.17053033,117350.0,117340.0,0.29995]
["bitfinex","BTCUSD",1758245379160,0.17053033,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245380648,0.0001,117350.0,117340.0,0.87039486]
["bitfinex","BTCUSD",1758245381095,0.0001,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245381299,0.17053033,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245381502,0.17053033,117350.0,117340.0,0.29995]
["bitfinex","BTCUSD",1758245381909,0.17053033,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245382134,0.0001,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245383747,0.17053033,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245384009,0.17053033,117350.0,117340.0,0.70015]
["bitfinex","BTCUSD",1758245384928,0.17053033,117350.0,117340.0,0.30015]
["bitfinex","BTCUSD",1758245385280,0.17053033,117350.0,117340.0,0.30011]
["bitfinex","BTCUSD",1758245385480,0.17053033,117350.0,117340.0,0.70011]
["bitfinex","BTCUSD",1758245388482,0.17053033,117350.0,117340.0,0.30011]
["bitfinex","BTCUSD",1758245388890,0.17053033,117350.0,117340.0,0.70011]
["bitfinex","BTCUSD",1758245389804,0.17053033,117350.0,117340.0,0.69995]
["bitfinex","BTCUSD",1758245392182,0.17053033,117350.0,117340.0,0.29886956]
["bitfinex","BTCUSD",1758245392580,0.17053033,117350.0,117340.0,0.69886956]
["bitfinex","BTCUSD",1758245395555,0.17053033,117350.0,117340.0,0.29886956]
["bitfinex","BTCUSD",1758245396037,0.17053033,117350.0,117340.0,0.69886956]
["bitfinex","BTCUSD",1758245399249,0.17053033,117350.0,117340.0,0.29886956]
["bitfinex","BTCUSD",1758245399756,0.17053033,117350.0,117340.0,0.69886956]
["bitfinex","BTCUSD",1758245401561,0.57375958,117350.0,117340.0,0.69886956]
["bitfinex","BTCUSD",1758245402549,0.17053033,117350.0,117340.0,0.69886956]
["bitfinex","BTCUSD",1758245402758,0.17053033,117350.0,117340.0,0.29886956]
["bitfinex","BTCUSD",1758245403318,0.17053033,117350.0,117340.0,0.69886956]
["bitfinex","BTCUSD",1758245404760,0.17250033,117350.0,117340.0,0.69597]
["bitfinex","BTCUSD",1758245404996,0.17543033,117350.0,117340.0,0.69597]
["bitfinex","BTCUSD",1758245405120,0.17250033,117350.0,117340.0,0.69597]
["bitfinex","BTCUSD",1758245406326,0.17250033,117350.0,117340.0,0.29597]
["bitfinex","BTCUSD",1758245406545,0.17053033,117350.0,117340.0,0.29902]
["bitfinex","BTCUSD",1758245406756,0.17053033,117350.0,117340.0,0.69902]
["bitfinex","BTCUSD",1758245408078,0.17053033,117350.0,117340.0,0.4311]
["bitfinex","BTCUSD",1758245408291,0.17053033,117350.0,117340.0,0.69898]
["bitfinex","BTCUSD",1758245408540,0.17053033,117350.0,117340.0,0.69593]
["bitfinex","BTCUSD",1758245408944,0.57865958,117350.0,117340.0,0.0042]
["bitfinex","BTCUSD",1758245409159,0.60245958,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758245410512,0.59990313,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758245411231,0.60000313,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758245413933,0.19677388,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758245414153,0.17297388,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758245414371,0.57610313,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758245414598,0.17287388,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758245415232,0.17297388,117350.0,117340.0,0.0021]
["bitfinex","BTCUSD",1758245415470,0.0001,117350.0,117340.0,0.03107]
["bitfinex","BTCUSD",1758245415720,0.17053033,117350.0,117340.0,0.03958776]
["bitfinex","BTCUSD",1758245416219,0.17053033,117350.0,117340.0,0.43958776]
["bitfinex","BTCUSD",1758245416431,0.17053033,117350.0,117340.0,0.43107]
["bitfinex","BTCUSD",1758245419165,0.17053033,117350.0,117340.0,0.03107]
["bitfinex","BTCUSD",1758245419579,0.17053033,117350.0,117340.0,0.43107]
["bitfinex","BTCUSD",1758245420414,0.17053033,117350.0,117340.0,0.43945539]
["bitfinex","BTCUSD",1758245422582,0.17053033,117350.0,117340.0,0.03945539]
["bitfinex","BTCUSD",1758245422768,0.17053033,117350.0,117340.0,0.04797315]
["bitfinex","BTCUSD",1758245423010,0.17053033,117350.0,117340.0,0.44797315]
["bitfinex","BTCUSD",1758245423210,0.17053033,117350.0,117340.0,0.43945539]
["bitfinex","BTCUSD",1758245425346,0.17562033,117350.0,117340.0,0.03640539]
["bitfinex","BTCUSD",1758245426073,0.17249033,117350.0,117340.0,0.02802]
["bitfinex","BTCUSD",1758245428753,0.17053033,117350.0,117340.0,0.02802]
["bitfinex","BTCUSD",1758245428964,0.17249033,117350.0,117340.0,0.02802]
["bitfinex","BTCUSD",1758245429194,0.17249033,117350.0,117340.0,0.42802]
["bitfinex","BTCUSD",1758245430576,0.17249033,117350.0,117340.0,0.43107]
["bitfinex","BTCUSD",1758245431011,0.17053033,117350.0,117340.0,0.43107]
["bitfinex","BTCUSD",1758245431492,0.26838,117360.0,117340.0,0.60151486]
["bitfinex","BTCUSD",1758245431714,0.0001,117360.0,117350.0,0.30392559]
["bitfinex","BTCUSD",1758245431930,0.0001,117360.0,117350.0,0.29737]
["bitfinex","BTCUSD",1758245432832,0.0001,117360.0,117350.0,0.69737]
["bitfinex","BTCUSD",1758245433045,0.0001,117360.0,117350.0,0.72294548]
["bitfinex","BTCUSD",1758245433260,0.0001,117360.0,117350.0,0.72304548]
["bitfinex","BTCUSD",1758245434777,0.54730134,117370.0,117350.0,0.72304548]
["bitfinex","BTCUSD",1758245434966,0.27902134,117370.0,117350.0,0.71999548]
["bitfinex","BTCUSD",1758245435271,0.27902134,117370.0,117360.0,0.02713]
["bitfinex","BTCUSD",1758245435477,0.27902134,117370.0,117360.0,0.05466548]
["bitfinex","BTCUSD",1758245435887,0.28098134,117370.0,117360.0,0.05161548]
["bitfinex","BTCUSD",1758245436109,0.28098134,117370.0,117360.0,0.45161548]
["bitfinex","BTCUSD",1758245436326,0.28411134,117370.0,117360.0,0.45171548]
["bitfinex","BTCUSD",1758245436538,0.28411134,117370.0,117360.0,0.42567548]
["bitfinex","BTCUSD",1758245436763,0.71109059,117370.0,117360.0,0.42567548]
["bitfinex","BTCUSD",1758245437398,0.30786134,117370.0,117360.0,0.42567548]
["bitfinex","BTCUSD",1758245437614,0.68734059,117370.0,117360.0,0.42567548]
["bitfinex","BTCUSD",1758245437838,0.68734059,117370.0,117360.0,0.02567548]
["bitfinex","BTCUSD",1758245438101,0.71109059,117370.0,117360.0,0.02567548]
["bitfinex","BTCUSD",1758245438845,0.68734059,117370.0,117360.0,0.02567548]
["bitfinex","BTCUSD",1758245439068,0.68734059,117370.0,117360.0,0.04975548]
["bitfinex","BTCUSD",1758245439278,0.68734059,117370.0,117360.0,0.02567548]
["bitfinex","BTCUSD",1758245439497,0.30786134,117370.0,117360.0,0.02567548]
["bitfinex","BTCUSD",1758245439905,0.71109059,117370.0,117360.0,0.02567548]
["bitfinex","BTCUSD",1758245440113,0.68734059,117370.0,117360.0,0.04975548]
["bitfinex","BTCUSD",1758245440319,0.68734059,117370.0,117360.0,0.05171548]
["bitfinex","BTCUSD",1758245440529,0.68734059,117370.0,117360.0,0.04975548]
["bitfinex","BTCUSD",1758245441619,0.68734059,117370.0,117360.0,0.02567548]
["bitfinex","BTCUSD",1758245441778,0.68734059,117370.0,117360.0,0.42567548]
["bitfinex","BTCUSD",1758245442550,0.68734059,117370.0,117360.0,0.44975548]
["bitfinex","BTCUSD",1758245442835,0.28411134,117370.0,117360.0,0.42567548]
["bitfinex","BTCUSD",1758245443073,0.68734059,117370.0,117360.0,0.42567548]
["bitfinex","BTCUSD",1758245443582,0.68734059,117370.0,117360.0,0.44975548]
["bitfinex","BTCUSD",1758245443758,0.55211134,117370.0,117360.0,0.44975548]
["bitfinex","BTCUSD",1758245443956,0.95217059,117370.0,117360.0,0.45171548]
["bitfinex","BTCUSD",1758245444204,0.95021059,117370.0,117360.0,0.45476548]
["bitfinex","BTCUSD",1758245444689,0.95217059,117370.0,117360.0,0.05171548]
["bitfinex","BTCUSD",1758245445204,0.95217059,117370.0,117360.0,0.45171548]
["bitfinex","BTCUSD",1758245447786,0.95530059,117370.0,117360.0,0.45171548]
["bitfinex","BTCUSD",1758245448223,0.95530059,117370.0,117360.0,0.05171548]
["bitfinex","BTCUSD",1758245448657,0.95530059,117370.0,117360.0,0.45171548]
["bitfinex","BTCUSD",1758245449153,0.95530059,117370.0,117360.0,0.42567548]
["bitfinex","BTCUSD",1758245449771,0.95530059,117370.0,117360.0,0.45171548]
["bitfinex","BTCUSD",1758245450008,0.95217059,117370.0,117360.0,0.45171548]
["bitfinex","BTCUSD",1758245450429,0.54690134,117370.0,117360.0,0.45171548]
["bitfinex","BTCUSD",1758245450669,0.54690134,117370.0,117360.0,0.45476548]
["bitfinex","BTCUSD",1758245450872,0.27902134,117370.0,117360.0,0.45476548]
["bitfinex","BTCUSD",1758245451783,0.27902134,117370.0,117360.0,0.05476548]
["bitfinex","BTCUSD",1758245452031,0.27902134,117370.0,117360.0,0.03770051]
["bitfinex","BTCUSD",1758245452418,0.27902134,117370.0,117360.0,0.43770051]
["bitfinex","BTCUSD",1758245452619,0.27902134,117370.0,117360.0,0.42919]
["bitfinex","BTCUSD",1758245454413,0.27902134,117370.0,117360.0,0.02919]
["bitfinex","BTCUSD",1758245454621,0.27902134,117370.0,117360.0,0.03770051]
["bitfinex","BTCUSD",1758245457171,0.09999999,117370.0,117360.0,0.20811632]
["bitfinex","BTCUSD",1758245457343,0.09999999,117370.0,117360.0,0.19960581]
["bitfinex","BTCUSD",1758245457549,0.09999999,117370.0,117360.0,0.2251776]
["bitfinex","BTCUSD",1758245458610,0.09999999,117370.0,117360.0,0.6251776]
["bitfinex","BTCUSD",1758245459116,0.09999999,117370.0,117360.0,1.05044727]
["bitfinex","BTCUSD",1758245462200,0.09999999,117370.0,117360.0,1.05144727]
["bitfinex","BTCUSD",1758245463660,0.09999999,117370.0,117360.0,1.05244727]
["bitfinex","BTCUSD",1758245463866,0.09999999,117370.0,117360.0,1.10144727]
["bitfinex","BTCUSD",1758245464058,0.09999999,117370.0,117360.0,1.10044727]
["bitfinex","BTCUSD",1758245464355,0.09999999,117370.0,117360.0,1.10544727]
["bitfinex","BTCUSD",1758245466344,0.09999999,117370.0,117360.0,1.37328727]
["bitfinex","BTCUSD",1758245481037,0.09999999,117370.0,117360.0,1.37320727]
["bitfinex","BTCUSD",1758245481961,0.09999999,117370.0,117360.0,1.10544727]
["bitfinex","BTCUSD",1758245482214,0.09999999,117370.0,117360.0,1.37320727]
["bitfinex","BTCUSD",1758245495355,0.09999999,117370.0,117360.0,1.46516727]
["bitfinex","BTCUSD",1758245498844,0.09999999,117370.0,117360.0,1.14740727]
["bitfinex","BTCUSD",1758245499057,0.09999999,117370.0,117360.0,1.24475146]
["bitfinex","BTCUSD",1758245499270,0.09999999,117370.0,117360.0,0.63699146]
["bitfinex","BTCUSD",1758245499495,0.09999999,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245499788,0.27040128,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245500226,0.09999999,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245501497,0.27040128,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245503198,0.09999999,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245504773,0.27040128,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245505230,0.09999999,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245510170,0.27040128,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245510606,0.09999999,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245512271,0.27040128,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245513246,0.09999999,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245514743,0.27040128,117370.0,117360.0,0.90475146]
["bitfinex","BTCUSD",1758245516396,0.27240128,117370.0,117360.0,0.90132146]
["bitfinex","BTCUSD",1758245516654,0.54406702,117370.0,117360.0,0.52263179]
["bitfinex","BTCUSD",1758245516856,0.54406702,117370.0,117360.0,0.76482]
["bitfinex","BTCUSD",1758245517099,0.56707702,117370.0,117360.0,0.75982]
["bitfinex","BTCUSD",1758245517308,0.56707702,117370.0,117360.0,0.76282]
["bitfinex","BTCUSD",1758245517694,0.56707702,117370.0,117360.0,0.75982]
["bitfinex","BTCUSD",1758245517903,0.70158742,117370.0,117360.0,0.76182]
["bitfinex","BTCUSD",1758245518364,0.67857742,117370.0,117360.0,0.76182]
["bitfinex","BTCUSD",1758245518723,0.67857742,117370.0,117360.0,0.78552]
["bitfinex","BTCUSD",1758245519126,0.67857742,117370.0,117360.0,0.78752]
["bitfinex","BTCUSD",1758245519545,0.67857742,117370.0,117360.0,0.78552]
["bitfinex","BTCUSD",1758245519835,0.67857742,117370.0,117360.0,0.38652]
["bitfinex","BTCUSD",1758245520051,0.67857742,117370.0,117360.0,0.36282]
["bitfinex","BTCUSD",1758245520388,0.67857742,117370.0,117360.0,0.76282]
["bitfinex","BTCUSD",1758245520832,0.27543128,117370.0,117360.0,0.78652]
["bitfinex","BTCUSD",1758245521039,0.67857742,117370.0,117360.0,0.78847]
["bitfinex","BTCUSD",1758245522194,0.67857742,117370.0,117360.0,0.78652]
["bitfinex","BTCUSD",1758245522382,0.67857742,117370.0,117360.0,0.76282]
["bitfinex","BTCUSD",1758245523358,0.67857742,117370.0,117360.0,0.36282]
["bitfinex","BTCUSD",1758245523841,0.67857742,117370.0,117360.0,0.78652]
["bitfinex","BTCUSD",1758245524526,0.67857742,117370.0,117360.0,0.78847]
["bitfinex","BTCUSD",1758245525272,0.67554742,117370.0,117360.0,0.52071]
["bitfinex","BTCUSD",1758245525498,0.67857742,117370.0,117360.0,0.78652]
["bitfinex","BTCUSD",1758245525708,0.67857742,117370.0,117360.0,0.78847]
["bitfinex","BTCUSD",1758245525916,0.67857742,117370.0,117360.0,0.78652]
["bitfinex","BTCUSD",1758245526811,0.67857742,117370.0,117360.0,0.38652]
["bitfinex","BTCUSD",1758245527364,0.67857742,117370.0,117360.0,0.78652]
["bitfinex","BTCUSD",1758245527940,0.27543128,117370.0,117360.0,0.78847]
["bitfinex","BTCUSD",1758245528200,0.67857742,117370.0,117360.0,0.78847]
["bitfinex","BTCUSD",1758245529074,0.67857742,117370.0,117360.0,0.78652]
["bitfinex","BTCUSD",1758245530339,0.67857742,117370.0,117360.0,0.38652]
["bitfinex","BTCUSD",1758245530857,0.67857742,117370.0,117360.0,0.78652]
["bitfinex","BTCUSD",1758245532868,0.67857742,117370.0,117360.0,0.78847]
["bitfinex","BTCUSD",1758245533295,0.27543128,117370.0,117360.0,0.78847]
["bitfinex","BTCUSD",1758245533541,0.67857742,117370.0,117360.0,0.78847]
["bitfinex","BTCUSD",1758245533821,0.67857742,117370.0,117360.0,0.29651]
["bitfinex","BTCUSD",1758245534384,0.67857742,117370.0,117360.0,0.69651]
["bitfinex","BTCUSD",1758245537372,0.67857742,117370.0,117360.0,0.29651]
["bitfinex","BTCUSD",1758245537869,0.67857742,117370.0,117360.0,0.69651]
["bitfinex","BTCUSD",1758245540848,0.67857742,117370.0,117360.0,0.29456]
["bitfinex","BTCUSD",1758245541049,0.67857742,117370.0,117360.0,0.0031]
["bitfinex","BTCUSD",1758245541290,0.70158742,117370.0,117360.0,0.0031]
["bitfinex","BTCUSD",1758245541574,0.70158742,117370.0,117360.0,0.27086]
["bitfinex","BTCUSD",1758245541781,0.96934742,117370.0,117360.0,0.27086]
["bitfinex","BTCUSD",1758245542204,0.96934742,117370.0,117360.0,0.26986]
["bitfinex","BTCUSD",1758245542418,0.96944742,117370.0,117360.0,0.26786]
["bitfinex","BTCUSD",1758245542637,0.96944742,117370.0,117360.0,0.26986]
["bitfinex","BTCUSD",1758245542850,0.70168742,117370.0,117360.0,0.26986]
["bitfinex","BTCUSD",1758245543065,0.96944742,117370.0,117360.0,0.26986]
["bitfinex","BTCUSD",1758245544358,1.96944742,117370.0,117360.0,0.26986]
["bitfinex","BTCUSD",1758245545454,1.96944742,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245545693,1.70168742,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245546399,1.96944742,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245546595,1.70168742,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245546809,1.96944742,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245547287,1.70168742,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245547532,1.96944742,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245548423,2.45786323,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245549063,2.45786323,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245549274,2.45786323,117370.0,117360.0,0.0021]
["bitfinex","BTCUSD",1758245549718,2.05471709,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758245549927,1.65157095,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758245550142,2.45786323,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758245550352,2.05471709,117370.0,117360.0,0.0011]
["bitfinex","BTCUSD",1758245551247,2.05471709,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245551452,1.78695709,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245552169,2.05471709,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245556387,1.78695709,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245556627,2.05471709,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245558493,1.78695709,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245558702,2.05471709,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245560114,2.45786323,117370.0,117360.0,0.0001]
["bitfinex","BTCUSD",1758245560745,2.45786323,117370.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245560746,0.17041581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245560957,1.24446809,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245561375,1.27335809,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245564002,0.46706581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245564213,1.27335809,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245564649,0.19930581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245564872,0.44326581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245565084,0.84341195,117360.0,117350.0,0.02525]
["bitfinex","BTCUSD",1758245565290,0.57865195,117360.0,117350.0,0.02525]
["bitfinex","BTCUSD",1758245565505,0.84641195,117360.0,117350.0,0.02525]
["bitfinex","BTCUSD",1758245565859,0.87021195,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245570052,0.19930581,117360.0,117350.0,0.00223]
["bitfinex","BTCUSD",1758245570258,0.87017195,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245574290,0.46702581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245574503,0.87017195,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245579490,1.27331809,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245579959,0.73585742,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245581751,0.73589742,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245587860,0.46706581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245588068,0.73589742,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245589164,0.46706581,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245589375,0.73589742,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245590998,1.00472903,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245591230,1.0899987,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245591645,1.4299987,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245591885,1.44594844,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245592755,1.47610034,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1758245593189,0.17043033,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245593397,0.52453161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245593620,0.52651161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245593811,0.55326161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245594058,0.55336161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245595363,0.82112161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245595583,0.55336161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245595762,0.82108161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245596427,0.55336161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245596655,0.82108161,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245598553,1.08991322,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758245599148,0.17044486,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245599356,0.88537775,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245599560,0.88735775,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245599767,0.91410775,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758245600236,0.17045938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245600424,0.79232066,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245600631,0.82105066,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245601173,0.82115066,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245601392,0.55339066,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758245601602,0.82115066,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758245602271,0.82115066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245603699,0.28455905,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245603904,0.82115066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245605152,0.55231905,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245605340,0.82115066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245606156,0.55339066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245606360,0.82115066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245608263,0.55339066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245608680,0.82115066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245613900,0.55339066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245614114,0.82115066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245615169,0.79732066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245615461,0.55336066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245615673,0.52956066,117330.0,117320.0,0.0041]
["bitfinex","BTCUSD",1758245615839,0.52956066,117330.0,117320.0,0.02808]
["bitfinex","BTCUSD",1758245616040,0.79732066,117330.0,117320.0,0.02808]
["bitfinex","BTCUSD",1758245616272,0.79732066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245616453,0.82112066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245621174,0.79732066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245621389,0.82112066,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245621604,1.08995227,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245621986,1.10588498,117330.0,117320.0,0.0021]
["bitfinex","BTCUSD",1758245622402,1.10588498,117330.0,117320.0,0.0011]
["bitfinex","BTCUSD",1758245622603,1.10588498,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758245623025,0.83705337,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1758245623251,0.17047391,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245623449,0.44223552,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245623660,0.46810552,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245624694,0.46810552,117320.0,117310.0,0.0211]
["bitfinex","BTCUSD",1758245625134,0.46810552,117320.0,117310.0,0.0221]
["bitfinex","BTCUSD",1758245629870,0.19927391,117320.0,117310.0,0.0221]
["bitfinex","BTCUSD",1758245635186,0.19927391,117320.0,117310.0,0.0211]
["bitfinex","BTCUSD",1758245635397,0.19927391,117320.0,117310.0,0.0221]
["bitfinex","BTCUSD",1758245636123,0.19927391,117320.0,117310.0,0.0211]
["bitfinex","BTCUSD",1758245636708,0.19927391,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245639160,0.19917391,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245640179,0.28444358,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245640392,0.30038361,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245641867,0.30048361,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245642907,0.70400593,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245644285,0.6880659,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245649753,0.7801059,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245651207,0.37658358,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245651382,0.7801059,117320.0,117310.0,0.0201]
["bitfinex","BTCUSD",1758245658052,1.63224453,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758245658695,1.56939934,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758245658918,1.59499053,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758245659122,1.59599053,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758245660363,1.59699053,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758245664301,1.86463053,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758245664740,1.9499002,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1758245671522,0.94416266,117310.0,117300.0,1.58031596]
["bitfinex","BTCUSD",1758245671739,1.31302155,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245671966,1.34209155,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245672451,1.36768532,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245674219,1.10004532,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245674846,1.36768532,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245675275,1.36868532,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245676601,1.36878532,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245676800,1.36978532,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245677601,1.10214532,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245677901,1.36974532,117310.0,117300.0,1.49737977]
["bitfinex","BTCUSD",1758245678816,1.36974532,117310.0,117300.0,0.96868036]
["bitfinex","BTCUSD",1758245678817,1.77326764,117310.0,117300.0,0.96868036]
["bitfinex","BTCUSD",1758245679022,0.966223,117310.0,117300.0,0.8520715]
["bitfinex","BTCUSD",1758245679182,1.77326764,117310.0,117300.0,0.72668825]
["bitfinex","BTCUSD",1758245679377,1.36974532,117310.0,117300.0,0.49877493]
["bitfinex","BTCUSD",1758245679621,1.45501499,117310.0,117300.0,0.32787595]
["bitfinex","BTCUSD",1758245679919,1.45501499,117310.0,117300.0,0.26919112]
["bitfinex","BTCUSD",1758245680132,0.17051752,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245680350,0.92690951,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245680549,0.95597951,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245680748,0.95607951,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245681393,0.95607951,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245681766,0.55255719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245682081,0.28495719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245682325,0.55255719,117290.0,117280.0,0.01152632]
["bitfinex","BTCUSD",1758245682658,0.28495719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245682870,0.55255719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245690748,0.28495719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245690916,0.55251719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245691674,0.28495719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245691878,0.55251719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245696725,0.28495719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245697133,0.55251719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245699965,0.17061752,117290.0,117280.0,0.03710632]
["bitfinex","BTCUSD",1758245700176,0.17061752,117290.0,117280.0,0.04033632]
["bitfinex","BTCUSD",1758245701133,0.17061752,117290.0,117280.0,0.04133632]
["bitfinex","BTCUSD",1758245701346,0.17061752,117290.0,117280.0,0.04233632]
["bitfinex","BTCUSD",1758245701549,0.43813752,117290.0,117280.0,0.04233632]
["bitfinex","BTCUSD",1758245702726,0.44011752,117290.0,117280.0,0.03910632]
["bitfinex","BTCUSD",1758245702858,0.43813752,117290.0,117280.0,0.04233632]
["bitfinex","BTCUSD",1758245703709,0.17061752,117290.0,117280.0,0.04233632]
["bitfinex","BTCUSD",1758245703914,0.43813752,117290.0,117280.0,0.04233632]
["bitfinex","BTCUSD",1758245705221,0.43813752,117290.0,117280.0,0.03233632]
["bitfinex","BTCUSD",1758245705609,0.43813752,117290.0,117280.0,0.04087589]
["bitfinex","BTCUSD",1758245706781,0.43813752,117290.0,117280.0,0.44087589]
["bitfinex","BTCUSD",1758245707026,0.43813752,117290.0,117280.0,0.43233632]
["bitfinex","BTCUSD",1758245708809,0.43813752,117290.0,117280.0,0.03233632]
["bitfinex","BTCUSD",1758245709036,0.44011752,117290.0,117280.0,0.02910632]
["bitfinex","BTCUSD",1758245709698,0.44329752,117290.0,117280.0,0.02910632]
["bitfinex","BTCUSD",1758245710196,0.44329752,117290.0,117280.0,0.40252632]
["bitfinex","BTCUSD",1758245710417,0.44329752,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245711897,0.44329752,117290.0,117280.0,0.02910632]
["bitfinex","BTCUSD",1758245711898,0.44011752,117290.0,117280.0,0.02910632]
["bitfinex","BTCUSD",1758245712096,0.44329752,117290.0,117280.0,0.02715632]
["bitfinex","BTCUSD",1758245713546,0.44329752,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245714865,0.44329752,117290.0,117280.0,0.00447632]
["bitfinex","BTCUSD",1758245715085,0.44329752,117290.0,117280.0,0.02715632]
["bitfinex","BTCUSD",1758245715499,0.44329752,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245719725,0.46709752,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245720185,0.44329752,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245720392,0.46709752,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245723567,0.52856719,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245723778,0.55236719,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245724440,0.43801752,117290.0,117280.0,0.02910632]
["bitfinex","BTCUSD",1758245724657,0.43801752,117290.0,117280.0,0.03233632]
["bitfinex","BTCUSD",1758245725102,0.17061752,117290.0,117280.0,0.03233632]
["bitfinex","BTCUSD",1758245725380,0.43801752,117290.0,117280.0,0.03233632]
["bitfinex","BTCUSD",1758245725806,0.43801752,117290.0,117280.0,0.43233632]
["bitfinex","BTCUSD",1758245728891,0.43801752,117290.0,117280.0,0.03233632]
["bitfinex","BTCUSD",1758245729317,0.43801752,117290.0,117280.0,0.43233632]
["bitfinex","BTCUSD",1758245729981,0.43999752,117290.0,117280.0,0.02715632]
["bitfinex","BTCUSD",1758245730189,0.46701752,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245730392,0.52848719,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245730596,0.55228719,117290.0,117280.0,0.00252632]
["bitfinex","BTCUSD",1758245731558,0.55228719,117290.0,117280.0,0.00152632]
["bitfinex","BTCUSD",1758245731940,0.55228719,117290.0,117280.0,0.00052632]
["bitfinex","BTCUSD",1758245738996,0.55228719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245739191,0.28488719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245739342,0.55224719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245746452,0.25588719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245746659,0.55224719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245747452,0.57784447,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245750449,0.25588719,117290.0,117280.0,0.01573632]
["bitfinex","BTCUSD",1758245750671,0.25588719,117290.0,117280.0,0.04021632]
["bitfinex","BTCUSD",1758245750904,0.52324719,117290.0,117280.0,0.04021632]
["bitfinex","BTCUSD",1758245751136,0.52522719,117290.0,117280.0,0.03708632]
["bitfinex","BTCUSD",1758245751376,0.52844719,117290.0,117280.0,0.01260632]
["bitfinex","BTCUSD",1758245751590,0.52844719,117290.0,117280.0,0.03708632]
["bitfinex","BTCUSD",1758245752061,0.52844719,117290.0,117280.0,0.01260632]
["bitfinex","BTCUSD",1758245752268,0.52844719,117290.0,117280.0,0.03708632]
["bitfinex","BTCUSD",1758245753348,0.52844719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245754270,0.52844719,117290.0,117280.0,0.03500632]
["bitfinex","BTCUSD",1758245754481,0.52844719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245756061,0.52844719,117290.0,117280.0,0.03543632]
["bitfinex","BTCUSD",1758245756682,0.52844719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245756832,0.55210719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245757034,0.52324719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245757253,0.52324719,117290.0,117280.0,0.03543632]
["bitfinex","BTCUSD",1758245757622,0.52523719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245757919,0.52824719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245759944,0.55190719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245760145,0.52824719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245760361,0.55190719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245762244,0.52824719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245764209,0.28454719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245764366,0.25787719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245764566,0.52324719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245765186,0.52523719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245765370,0.52824719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245765570,0.26088719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245765775,0.52824719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245765978,0.52824719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245767082,0.55190719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245772186,0.52824719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245772413,0.55190719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245773551,0.52824719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245774381,0.55384388,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245774811,0.55380388,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245774999,0.52320719,117290.0,117280.0,0.04061632]
["bitfinex","BTCUSD",1758245775581,0.52519719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245776436,0.52519719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245776437,0.55186719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245776965,0.52519719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245777339,0.52820719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245778546,0.52820719,117290.0,117280.0,0.03543632]
["bitfinex","BTCUSD",1758245779144,0.52519719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245779567,0.52820719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245779773,0.52820719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245779969,0.52320719,117290.0,117280.0,0.01259632]
["bitfinex","BTCUSD",1758245780274,0.52320719,117290.0,117280.0,0.04061632]
["bitfinex","BTCUSD",1758245781785,0.25588719,117290.0,117280.0,0.04061632]
["bitfinex","BTCUSD",1758245782076,0.52320719,117290.0,117280.0,0.04061632]
["bitfinex","BTCUSD",1758245783226,0.52519719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245787749,0.52320719,117290.0,117280.0,0.03750632]
["bitfinex","BTCUSD",1758245787962,0.17061752,117290.0,117280.0,0.04071632]
["bitfinex","BTCUSD",1758245788188,0.43789752,117290.0,117280.0,0.04071632]
["bitfinex","BTCUSD",1758245788416,0.17061752,117290.0,117280.0,0.44071632]
["bitfinex","BTCUSD",1758245788875,0.17061752,117290.0,117280.0,0.46630899]
["bitfinex","BTCUSD",1758245791452,0.17061752,117290.0,117280.0,0.06630899]
["bitfinex","BTCUSD",1758245791750,0.17061752,117290.0,117280.0,0.07484856]
["bitfinex","BTCUSD",1758245791908,0.17061752,117290.0,117280.0,0.47484856]
["bitfinex","BTCUSD",1758245792133,0.17061752,117290.0,117280.0,0.46630899]
["bitfinex","BTCUSD",1758245793503,0.17061752,117290.0,117280.0,0.44071632]
["bitfinex","BTCUSD",1758245794771,0.17061752,117290.0,117280.0,0.04071632]
["bitfinex","BTCUSD",1758245794993,0.17061752,117290.0,117280.0,0.04925589]
["bitfinex","BTCUSD",1758245795196,0.43789752,117290.0,117280.0,0.04925589]
["bitfinex","BTCUSD",1758245795400,0.43789752,117290.0,117280.0,0.44925589]
["bitfinex","BTCUSD",1758245795603,0.43789752,117290.0,117280.0,0.44071632]
["bitfinex","BTCUSD",1758245798406,0.43789752,117290.0,117280.0,0.04071632]
["bitfinex","BTCUSD",1758245798870,0.43789752,117290.0,117280.0,0.44071632]
["bitfinex","BTCUSD",1758245801929,0.43789752,117290.0,117280.0,0.04071632]
["bitfinex","BTCUSD",1758245802358,0.43789752,117290.0,117280.0,0.44071632]
["bitfinex","BTCUSD",1758245804563,0.17061752,117290.0,117280.0,0.44071632]
["bitfinex","BTCUSD",1758245805471,0.17061752,117290.0,117280.0,0.04171632]
["bitfinex","BTCUSD",1758245805677,0.17061752,117290.0,117280.0,0.05025589]
["bitfinex","BTCUSD",1758245805904,0.17061752,117290.0,117280.0,0.45025589]
["bitfinex","BTCUSD",1758245806123,0.17061752,117290.0,117280.0,0.44171632]
["bitfinex","BTCUSD",1758245806553,0.17061752,117290.0,117280.0,0.44271632]
["bitfinex","BTCUSD",1758245808867,0.17061752,117290.0,117280.0,0.04271632]
["bitfinex","BTCUSD",1758245809316,0.17061752,117290.0,117280.0,0.44271632]
["bitfinex","BTCUSD",1758245812457,0.17061752,117290.0,117280.0,0.04271632]
["bitfinex","BTCUSD",1758245813093,0.17061752,117290.0,117280.0,0.44271632]
["bitfinex","BTCUSD",1758245815971,0.17061752,117290.0,117280.0,0.04271632]
["bitfinex","BTCUSD",1758245816674,0.17061752,117290.0,117280.0,0.44271632]
["bitfinex","BTCUSD",1758245819565,0.17061752,117290.0,117280.0,0.30991632]
["bitfinex","BTCUSD",1758245819911,0.17061752,117290.0,117280.0,0.70991632]
["bitfinex","BTCUSD",1758245821649,0.17061752,117290.0,117280.0,0.44271632]
["bitfinex","BTCUSD",1758245821792,0.17061752,117290.0,117280.0,0.70991632]
["bitfinex","BTCUSD",1758245823160,0.17061752,117290.0,117280.0,0.30991632]
["bitfinex","BTCUSD",1758245823747,0.17061752,117290.0,117280.0,0.44271632]
["bitfinex","BTCUSD",1758245823941,0.17061752,117290.0,117280.0,0.70991632]
["bitfinex","BTCUSD",1758245825191,0.17061752,117290.0,117280.0,0.44271632]
["bitfinex","BTCUSD",1758245825412,0.17275752,117290.0,117280.0,0.03950632]
["bitfinex","BTCUSD",1758245825627,0.17275752,117290.0,117280.0,0.03881632]
["bitfinex","BTCUSD",1758245825850,0.17578752,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245826503,0.17578752,117290.0,117280.0,0.03674632]
["bitfinex","BTCUSD",1758245828367,0.17578752,117290.0,117280.0,0.03880632]
["bitfinex","BTCUSD",1758245829087,0.17578752,117290.0,117280.0,0.03674632]
["bitfinex","BTCUSD",1758245830750,0.17578752,117290.0,117280.0,0.03880632]
["bitfinex","BTCUSD",1758245831159,0.17578752,117290.0,117280.0,0.03674632]
["bitfinex","BTCUSD",1758245831611,0.53014218,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245831888,0.55394218,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245832503,0.28485719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245834964,0.55201719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245837720,0.28485719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245837874,0.55201719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245838446,0.52518719,117290.0,117280.0,0.01458632]
["bitfinex","BTCUSD",1758245838655,0.25588719,117290.0,117280.0,0.03880632]
["bitfinex","BTCUSD",1758245838851,0.25588719,117290.0,117280.0,0.04200632]
["bitfinex","BTCUSD",1758245839083,0.52304719,117290.0,117280.0,0.04200632]
["bitfinex","BTCUSD",1758245841929,0.17061752,117290.0,117280.0,0.01778632]
["bitfinex","BTCUSD",1758245842131,0.17061752,117290.0,117280.0,0.04200632]
["bitfinex","BTCUSD",1758245843419,0.17061752,117290.0,117280.0,0.05054589]
["bitfinex","BTCUSD",1758245849176,0.17061752,117290.0,117280.0,0.04200632]
["bitfinex","BTCUSD",1758245853831,0.17061752,117290.0,117280.0,0.06759897]
["bitfinex","BTCUSD",1758245855522,0.17261752,117290.0,117280.0,0.06439897]
["bitfinex","BTCUSD",1758245858187,0.17133952,117290.0,117280.0,0.06439897]
["bitfinex","BTCUSD",1758245865044,0.43841952,117290.0,117280.0,0.06439897]
["bitfinex","BTCUSD",1758245865261,0.43641952,117290.0,117280.0,0.06439897]
["bitfinex","BTCUSD",1758245865479,0.43641952,117290.0,117280.0,0.06743897]
["bitfinex","BTCUSD",1758245866913,0.16933952,117290.0,117280.0,0.06743897]
["bitfinex","BTCUSD",1758245867679,0.16933952,117290.0,117280.0,0.23797103]
["bitfinex","BTCUSD",1758245868759,0.0001,117290.0,117280.0,0.23797103]
["bitfinex","BTCUSD",1758245869001,0.0001,117290.0,117280.0,0.3232407]
["bitfinex","BTCUSD",1758245869417,0.0001,117290.0,117280.0,0.78600715]
["bitfinex","BTCUSD",1758245869674,0.17060305,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758245869900,0.17060305,117300.0,117290.0,0.46778752]
["bitfinex","BTCUSD",1758245870316,0.17060305,117300.0,117290.0,0.49337598]
["bitfinex","BTCUSD",1758245873394,0.17060305,117300.0,117290.0,0.89337598]
["bitfinex","BTCUSD",1758245873788,0.0001,117300.0,117290.0,0.89337598]
["bitfinex","BTCUSD",1758245875116,0.0001,117300.0,117290.0,0.62629598]
["bitfinex","BTCUSD",1758245875321,0.17050298,117300.0,117290.0,0.89333598]
["bitfinex","BTCUSD",1758245876259,0.17050298,117300.0,117290.0,0.62629598]
["bitfinex","BTCUSD",1758245876458,0.17050298,117300.0,117290.0,0.89333598]
["bitfinex","BTCUSD",1758245878029,0.17050298,117300.0,117290.0,0.62629598]
["bitfinex","BTCUSD",1758245878216,0.17050298,117300.0,117290.0,0.89333598]
["bitfinex","BTCUSD",1758245878580,0.17050298,117300.0,117290.0,0.62629598]
["bitfinex","BTCUSD",1758245878792,0.17574298,117300.0,117290.0,0.69474846]
["bitfinex","BTCUSD",1758245878971,0.17574298,117300.0,117290.0,0.02558846]
["bitfinex","BTCUSD",1758245879128,0.19885298,117300.0,117290.0,0.02558846]
["bitfinex","BTCUSD",1758245880336,0.46585298,117300.0,117290.0,0.02558846]
["bitfinex","BTCUSD",1758245880533,0.82020764,117300.0,117290.0,0.02558846]
["bitfinex","BTCUSD",1758245880724,0.17051752,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245880919,0.17360752,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245881073,0.19876752,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245881277,0.26112719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245881481,0.28413719,117290.0,117280.0,0.01052632]
["bitfinex","BTCUSD",1758245882438,0.28413719,117290.0,117280.0,0.01152632]
["bitfinex","BTCUSD",1758245883058,0.28413719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245889976,0.68783693,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245890194,0.28413719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245894312,0.55113719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245898464,0.28413719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245898684,0.55113719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245900286,0.52812719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245900469,0.26112719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245900881,0.52808719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245901109,0.28413719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245901717,0.52808719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245901865,0.26112719,117290.0,117280.0,0.03621632]
["bitfinex","BTCUSD",1758245902070,0.26112719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245902270,0.52808719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245902679,0.52808719,117290.0,117280.0,0.03621632]
["bitfinex","BTCUSD",1758245906285,0.52499719,117290.0,117280.0,0.03835632]
["bitfinex","BTCUSD",1758245906496,0.52499719,117290.0,117280.0,0.05909959]
["bitfinex","BTCUSD",1758245906497,0.52284719,117290.0,117280.0,0.05909959]
["bitfinex","BTCUSD",1758245907416,0.52805719,117290.0,117280.0,0.05597959]
["bitfinex","BTCUSD",1758245907636,0.52805719,117290.0,117280.0,0.04744002]
["bitfinex","BTCUSD",1758245908808,0.52500719,117290.0,117280.0,0.05597959]
["bitfinex","BTCUSD",1758245909195,0.52490719,117290.0,117280.0,0.05597959]
["bitfinex","BTCUSD",1758245910016,0.52500719,117290.0,117280.0,0.05597959]
["bitfinex","BTCUSD",1758245910888,0.52500719,117290.0,117280.0,0.04744002]
["bitfinex","BTCUSD",1758245911316,0.55068719,117290.0,117280.0,0.02098002]
["bitfinex","BTCUSD",1758245912022,0.52805719,117290.0,117280.0,0.02098002]
["bitfinex","BTCUSD",1758245913086,0.52805719,117290.0,117280.0,0.05383959]
["bitfinex","BTCUSD",1758245913708,0.52805719,117290.0,117280.0,0.04530002]
["bitfinex","BTCUSD",1758245914703,0.52805719,117290.0,117280.0,0.05597959]
["bitfinex","BTCUSD",1758245916017,0.52805719,117290.0,117280.0,0.04744002]
["bitfinex","BTCUSD",1758245918058,0.52805719,117290.0,117280.0,0.02098002]
["bitfinex","BTCUSD",1758245919679,0.55068719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245919887,0.95438693,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245922741,0.55068719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245923273,0.28372719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245923879,0.55064719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245924612,0.28372719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245925347,0.52496719,117290.0,117280.0,0.03898632]
["bitfinex","BTCUSD",1758245925547,0.25804719,117290.0,117280.0,0.03898632]
["bitfinex","BTCUSD",1758245925750,0.52496719,117290.0,117280.0,0.04210632]
["bitfinex","BTCUSD",1758245926981,0.52280719,117290.0,117280.0,0.04210632]
["bitfinex","BTCUSD",1758245927186,0.52280719,117290.0,117280.0,0.05064589]
["bitfinex","BTCUSD",1758245937095,0.52481719,117290.0,117280.0,0.04752589]
["bitfinex","BTCUSD",1758245937309,0.52795719,117290.0,117280.0,0.04752589]
["bitfinex","BTCUSD",1758245937666,0.52795719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245937940,0.55175719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245938157,0.95545693,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245938950,0.55175719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245942193,0.95545693,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245942593,0.55175719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245942793,0.52795719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245943050,0.55175719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245947000,0.95545693,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245947862,0.55175719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245948084,0.82090958,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245957232,0.55175719,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245959129,0.82090958,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245961092,0.55398958,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245961446,0.82082958,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245969597,1.2414249,117290.0,117280.0,0.01252632]
["bitfinex","BTCUSD",1758245969797,1.2414249,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245969980,1.26702434,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245970198,0.94189095,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245970324,1.23253095,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245972573,1.23249095,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245972979,1.32453095,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245979156,1.33300799,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245979706,1.41827766,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245980358,1.40980062,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245980560,1.05773095,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245981009,0.78857856,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245981239,1.32453095,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245981464,1.05773095,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245981682,1.05537856,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245982140,1.32453095,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245982741,1.39808395,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245984894,1.12893156,117290.0,117280.0,0.01242632]
["bitfinex","BTCUSD",1758245985097,1.39808395,117290.0,117280.0,0.01142632]
["bitfinex","BTCUSD",1758245985308,1.39805769,117290.0,117280.0,0.01042632]
["bitfinex","BTCUSD",1758245986189,1.66821008,117290.0,117280.0,0.01042632]
["bitfinex","BTCUSD",1758245986414,0.51053206,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245986596,1.15870412,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245986803,1.16074412,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245987036,1.18030076,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245987246,1.20590206,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245987456,1.18634542,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245987949,1.18734542,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245988296,1.18834542,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245990854,1.45749781,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245991065,1.54276748,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245991863,1.27361509,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245992374,1.28953961,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245992590,1.558692,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758245994743,1.55869267,117280.0,117270.0,0.985399]
["bitfinex","BTCUSD",1758246000365,1.58884457,117280.0,117270.0,0.54114668]
["bitfinex","BTCUSD",1758246000586,1.58884457,117280.0,117270.0,0.46247998]
["bitfinex","BTCUSD",1758246000756,1.58884457,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246001214,1.5035749,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246001424,1.2367749,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246001844,1.5036149,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246002054,0.96531012,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246002306,0.69847012,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246002547,0.96559012,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246002761,1.5038949,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246003491,1.58122727,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246005359,1.31410727,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246005783,1.58126727,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246006120,1.31410727,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246006361,1.58126727,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246007834,1.44685321,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246008031,1.85074393,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246008979,1.85066393,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246009191,1.58358393,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246009894,1.85070393,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246011347,0.69857012,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246011557,0.96569012,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246011774,1.77347156,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246013910,0.96569012,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246014114,1.77347156,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246014365,1.85874123,117280.0,117270.0,0.27247148]
["bitfinex","BTCUSD",1758246017177,1.85874123,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1758246022894,0.5105466,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246023134,1.40171218,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246023346,1.40181218,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246023769,1.42741567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246025357,1.86786847,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246025535,1.86986847,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246026178,1.42841567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246026391,1.16129567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246026597,1.02444495,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246026799,1.42833567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246027221,1.02344495,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246027438,1.42933567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246028149,1.43033567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246028502,1.51460534,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246028865,1.51560534,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246030744,1.02644495,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246030992,1.43033567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246032047,1.43029567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246038474,1.02640495,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246038803,1.43029567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246039713,1.85178025,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246040383,1.44788953,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246041677,1.85178025,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246042184,1.83418639,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246042572,1.02640495,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246042755,1.43029567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246043720,0.75940495,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246043975,1.43017567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246045187,1.508096,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246049354,1.43017567,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246053724,1.43018163,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246055100,1.02629091,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246055367,1.43018163,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246056219,1.46033353,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246056441,1.5456032,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246056632,1.94949392,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246061783,1.86422425,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246065667,1.5814131,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246065876,1.46029482,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246066908,1.86418554,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246068952,1.0564041,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246069175,1.94945521,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246069878,1.68038373,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246070590,1.59511406,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246071908,1.32575908,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246072874,1.59511406,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246073458,1.57918162,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246073667,1.59511417,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246073879,1.60909926,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246076264,1.59511417,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246077437,1.59511716,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246078258,1.88966839,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246078694,1.37182085,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246078903,1.6134646,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246079111,1.69773427,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246079319,1.69573427,117270.0,117260.0,87.97739044]
["bitfinex","BTCUSD",1758246079526,2.12592498,117270.0,117260.0,87.08476429]
["bitfinex","BTCUSD",1758246079732,2.18244887,117270.0,117260.0,87.08476429]
["bitfinex","BTCUSD",1758246079940,2.17944887,117270.0,117260.0,87.08476429]
["bitfinex","BTCUSD",1758246080184,2.24352535,117270.0,117260.0,87.08476429]
["bitfinex","BTCUSD",1758246080384,2.24552535,117270.0,117260.0,87.08476429]
["bitfinex","BTCUSD",1758246080575,2.24552535,117270.0,117260.0,86.13298148]
["bitfinex","BTCUSD",1758246080773,2.24952535,117270.0,117260.0,86.13298148]
["bitfinex","BTCUSD",1758246081008,2.24752535,117270.0,117260.0,86.13298148]
["bitfinex","BTCUSD",1758246081221,2.25452535,117270.0,117260.0,86.13398148]
["bitfinex","BTCUSD",1758246082089,2.25052535,117270.0,117260.0,86.13398148]
["bitfinex","BTCUSD",1758246082313,2.25652535,117270.0,117260.0,86.13398148]
["bitfinex","BTCUSD",1758246085008,2.32703087,117270.0,117260.0,85.15586759]
["bitfinex","BTCUSD",1758246085831,2.32003087,117270.0,117260.0,84.26730667]
["bitfinex","BTCUSD",1758246086045,2.31403087,117270.0,117260.0,84.26730667]
["bitfinex","BTCUSD",1758246086473,2.33003087,117270.0,117260.0,84.26830667]
["bitfinex","BTCUSD",1758246086695,2.83003087,117270.0,117260.0,84.26830667]
["bitfinex","BTCUSD",1758246087131,2.84103087,117270.0,117260.0,83.22682379]
["bitfinex","BTCUSD",1758246087352,2.84103087,117270.0,117260.0,82.63279196]
["bitfinex","BTCUSD",1758246087575,2.84103087,117270.0,117260.0,82.60720062]
["bitfinex","BTCUSD",1758246088355,2.84103087,117270.0,117260.0,81.51084187]
["bitfinex","BTCUSD",1758246089107,2.84103087,117270.0,117260.0,81.49590681]
["bitfinex","BTCUSD",1758246090194,2.84103087,117270.0,117260.0,80.35201207]
["bitfinex","BTCUSD",1758246090407,2.85793809,117270.0,117260.0,80.31801847]
["bitfinex","BTCUSD",1758246090626,2.59109809,117270.0,117260.0,80.29242713]
["bitfinex","BTCUSD",1758246090837,2.85797809,117270.0,117260.0,80.26683136]
["bitfinex","BTCUSD",1758246091075,2.85797809,117270.0,117260.0,80.182686]
["bitfinex","BTCUSD",1758246091282,2.85797809,117270.0,117260.0,79.33788954]
["bitfinex","BTCUSD",1758246091489,2.85797809,117270.0,117260.0,79.31229377]
["bitfinex","BTCUSD",1758246091677,2.85797809,117270.0,117260.0,79.286698]
["bitfinex","BTCUSD",1758246091818,2.85797809,117270.0,117260.0,79.26110223]
["bitfinex","BTCUSD",1758246092632,2.85797809,117270.0,117260.0,78.27055147]
["bitfinex","BTCUSD",1758246093463,2.85797809,117270.0,117260.0,78.24655147]
["bitfinex","BTCUSD",1758246093671,2.59109809,117270.0,117260.0,77.44399157]
["bitfinex","BTCUSD",1758246093877,2.85857809,117270.0,117260.0,77.44399157]
["bitfinex","BTCUSD",1758246094913,2.84167087,117270.0,117260.0,76.57406309]
["bitfinex","BTCUSD",1758246095335,2.84167087,117270.0,117260.0,76.55660992]
["bitfinex","BTCUSD",1758246095538,2.85857809,117270.0,117260.0,76.55660992]
["bitfinex","BTCUSD",1758246095965,2.85857809,117270.0,117260.0,75.72181804]
["bitfinex","BTCUSD",1758246096992,2.85845601,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246097273,2.84154879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246097663,2.57406879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246097824,2.84274879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246099811,2.57406879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246100025,2.84278879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246100192,2.57406879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246100835,2.84278879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246101210,3.21138879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246102919,2.94266879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246103121,3.21130879,117270.0,117260.0,74.93937592]
["bitfinex","BTCUSD",1758246103393,3.21130879,117270.0,117260.0,74.13491592]
["bitfinex","BTCUSD",1758246103595,3.21130879,117270.0,117260.0,74.10931808]
["bitfinex","BTCUSD",1758246103965,3.22830878,117270.0,117260.0,74.10931808]
["bitfinex","BTCUSD",1758246104369,3.20776326,117270.0,117260.0,74.10931808]
["bitfinex","BTCUSD",1758246104625,3.16776326,117270.0,117260.0,74.10931808]
["bitfinex","BTCUSD",1758246109187,3.15076327,117270.0,117260.0,74.10931808]
["bitfinex","BTCUSD",1758246109714,3.18826878,117270.0,117260.0,73.19019812]
["bitfinex","BTCUSD",1758246112717,3.18835284,117270.0,117260.0,73.19019812]
["bitfinex","BTCUSD",1758246113543,3.18835284,117270.0,117260.0,73.14412127]
["bitfinex","BTCUSD",1758246114221,3.18835284,117270.0,117260.0,73.13612182]
["bitfinex","BTCUSD",1758246114423,3.18836807,117270.0,117260.0,73.13612182]
["bitfinex","BTCUSD",1758246115223,3.18836807,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246115644,2.91976807,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246115857,3.18832807,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246116329,3.18828807,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246116723,2.89926255,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246116923,3.16774255,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246118677,2.89926255,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246118878,3.16778255,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246119129,2.89926255,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246119510,3.16778255,117270.0,117260.0,73.12588252]
["bitfinex","BTCUSD",1758246119740,3.2289493,117270.0,117260.0,73.05676963]
["bitfinex","BTCUSD",1758246119994,2.9604293,117270.0,117260.0,73.05676963]
["bitfinex","BTCUSD",1758246120204,2.94342931,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246120387,3.21198931,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246120593,3.21200619,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246120804,2.94344619,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246120979,3.21196619,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246121159,2.94344619,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246121366,3.21196619,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246122195,3.211966,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246123631,3.20636421,117270.0,117260.0,73.04877046]
["bitfinex","BTCUSD",1758246123845,3.16570298,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246125381,3.18270297,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246127167,3.1827019,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246128980,2.9141819,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246129187,3.13720767,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246129435,3.06064129,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246129658,3.16064129,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246129884,4.77861701,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246130127,5.14725701,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246130556,5.13025702,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246131880,4.76197702,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246132042,5.13871701,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246135413,5.13021702,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246136767,4.86197702,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246137076,5.13005702,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246140058,4.86197702,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246140297,3.16387116,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246140517,3.39221116,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246140966,3.42236306,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246141642,3.47060306,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246141856,3.76203668,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246142063,3.78583668,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246148325,4.99885701,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246148460,3.78583668,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246149001,3.78581439,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246149207,4.99883472,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246149870,3.78581439,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246151124,4.99883472,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246152156,3.78581439,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246156349,5.08860472,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246157836,5.08010473,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246162949,5.08860472,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246183524,5.13860472,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246184703,5.15911024,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246184907,5.15061025,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246189063,5.15911024,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246191810,3.54192643,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246192959,3.54193433,117270.0,117260.0,72.27999879]
["bitfinex","BTCUSD",1758246195056,3.54193433,117270.0,117260.0,71.4605471]
["bitfinex","BTCUSD",1758246196531,3.54193433,117270.0,117260.0,70.70363484]
["bitfinex","BTCUSD",1758246196905,3.27393433,117270.0,117260.0,70.70363484]
["bitfinex","BTCUSD",1758246197131,3.54117433,117270.0,117260.0,70.70363484]
["bitfinex","BTCUSD",1758246197331,3.27393433,117270.0,117260.0,70.70363484]
["bitfinex","BTCUSD",1758246198152,3.54117433,117270.0,117260.0,70.70363484]
["bitfinex","BTCUSD",1758246198344,3.27393433,117270.0,117260.0,70.70363484]
["bitfinex","BTCUSD",1758246198764,3.27392088,117270.0,117260.0,70.70363484]
["bitfinex","BTCUSD",1758246199388,3.54116088,117270.0,117260.0,70.70363484]
["bitfinex","BTCUSD",1758246204341,3.54116088,117270.0,117260.0,69.25052954]
["bitfinex","BTCUSD",1758246205197,3.53266089,117270.0,117260.0,68.5299879]
["bitfinex","BTCUSD",1758246205383,3.23842089,117270.0,117260.0,68.5279879]
["bitfinex","BTCUSD",1758246205597,3.51766089,117270.0,117260.0,68.5289879]
["bitfinex","BTCUSD",1758246205788,3.26441758,117270.0,117260.0,68.5299879]
["bitfinex","BTCUSD",1758246205997,3.23841758,117270.0,117260.0,68.5279879]
["bitfinex","BTCUSD",1758246206210,3.52065758,117270.0,117260.0,68.5289879]
["bitfinex","BTCUSD",1758246206441,3.53365758,117270.0,117260.0,68.5299879]
["bitfinex","BTCUSD",1758246207365,3.28341757,117270.0,117260.0,68.50438928]
["bitfinex","BTCUSD",1758246207518,3.28341757,117270.0,117260.0,68.47879066]
["bitfinex","BTCUSD",1758246207724,3.55065757,117270.0,117260.0,68.47879066]
["bitfinex","BTCUSD",1758246208281,3.28341757,117270.0,117260.0,68.47879066]
["bitfinex","BTCUSD",1758246209550,3.55065757,117270.0,117260.0,68.47879066]
["bitfinex","BTCUSD",1758246209972,3.28341757,117270.0,117260.0,68.47879066]
["bitfinex","BTCUSD",1758246210830,3.55065757,117270.0,117260.0,68.47879066]
["bitfinex","BTCUSD",1758246211036,3.55065757,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246211514,3.28341757,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246212174,3.26752035,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246212372,3.55066205,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246212807,3.28342205,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246213008,3.55066205,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246215104,3.60186205,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246215309,3.55066205,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246215518,3.53366206,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246218208,3.26642206,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246218382,3.53366206,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246219066,3.26642206,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246219369,3.52923653,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246220432,3.50635653,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246220652,3.37312463,117270.0,117260.0,67.78457571]
["bitfinex","BTCUSD",1758246221054,3.40327653,117270.0,117260.0,67.78457571]
["bitfinex","BTCUSD",1758246221490,3.40651653,117270.0,117260.0,67.78457571]
["bitfinex","BTCUSD",1758246221924,3.50651653,117270.0,117260.0,67.78457571]
["bitfinex","BTCUSD",1758246222620,3.40651653,117270.0,117260.0,67.78457571]
["bitfinex","BTCUSD",1758246222834,3.40327653,117270.0,117260.0,67.78457571]
["bitfinex","BTCUSD",1758246223041,3.52939653,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246224005,3.52941198,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246227083,3.50653198,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246228030,3.50652857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246229773,3.40324857,117270.0,117260.0,67.78457571]
["bitfinex","BTCUSD",1758246229991,3.50324857,117270.0,117260.0,67.78758571]
["bitfinex","BTCUSD",1758246230559,3.50324857,117270.0,117260.0,67.78457571]
["bitfinex","BTCUSD",1758246230769,3.50648857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246233147,3.50324857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246233353,3.52936857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246238571,3.53028857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246239090,3.55079409,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246239437,3.5337941,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246239646,3.54229409,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246240906,3.5337941,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246241101,3.55079409,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246241778,3.53028857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246242910,3.23928857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246243121,3.50644857,117270.0,117260.0,67.78324571]
["bitfinex","BTCUSD",1758246243521,3.23928857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246243729,3.50644857,117270.0,117260.0,67.78324571]
["bitfinex","BTCUSD",1758246244162,3.50320857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246244369,3.50320857,117270.0,117260.0,67.78324571]
["bitfinex","BTCUSD",1758246244765,3.50627857,117270.0,117260.0,67.78324571]
["bitfinex","BTCUSD",1758246244942,3.53007857,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246250864,3.55058401,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246252604,3.53358402,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246253928,5.15148549,117270.0,117260.0,67.76046571]
["bitfinex","BTCUSD",1758246256655,5.15148549,117270.0,117260.0,66.29824593]
["bitfinex","BTCUSD",1758246257479,5.16848548,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246258146,5.15257174,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246258343,4.87752772,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246258598,5.14464772,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246258803,5.16844772,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246259398,5.16844364,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246260324,3.95506448,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246260681,5.16844364,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246261339,3.95506448,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246263616,3.90506448,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246263859,3.95506448,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246265259,3.68794448,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246265449,3.95506448,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246265841,3.45506448,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246266042,4.65144365,117270.0,117260.0,65.60702628]
["bitfinex","BTCUSD",1758246270250,4.65144365,117270.0,117260.0,64.85528774]
["bitfinex","BTCUSD",1758246270472,4.65994365,117270.0,117260.0,64.85528774]
["bitfinex","BTCUSD",1758246270686,4.66844364,117270.0,117260.0,64.85528774]
["bitfinex","BTCUSD",1758246271114,4.66840364,117270.0,117260.0,64.85528774]
["bitfinex","BTCUSD",1758246273157,3.45502448,117270.0,117260.0,64.85528774]
["bitfinex","BTCUSD",1758246273351,3.18794448,117270.0,117260.0,64.85528774]
["bitfinex","BTCUSD",1758246273568,3.45502448,117270.0,117260.0,64.85528774]
["bitfinex","BTCUSD",1758246274705,3.45502448,117270.0,117260.0,64.80971367]
["bitfinex","BTCUSD",1758246274883,4.66840364,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246275090,3.45502448,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246276080,4.66840364,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246276277,3.16414448,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246276482,3.41071904,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246276735,3.43352904,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246277270,3.41652905,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246277719,3.36652905,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246277986,3.39367905,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246278236,3.39060905,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246278443,3.39375905,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246279195,3.41656905,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246279609,3.43707449,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246280192,3.41111449,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246280604,3.41426449,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246281386,3.39375905,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246282019,3.41075904,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246282214,3.43126448,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246282748,3.41075904,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246282952,3.43126448,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246283164,3.41075904,117270.0,117260.0,64.08182036]
["bitfinex","BTCUSD",1758246283382,3.41075904,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246283596,4.6469482,117270.0,117260.0,64.05726036]
["bitfinex","BTCUSD",1758246288948,4.6469482,117270.0,117260.0,63.40972067]
["bitfinex","BTCUSD",1758246289162,4.6469482,117270.0,117260.0,63.38412251]
["bitfinex","BTCUSD",1758246291701,4.65045365,117270.0,117260.0,63.38412251]
["bitfinex","BTCUSD",1758246293021,4.65045365,117270.0,117260.0,62.57341871]
["bitfinex","BTCUSD",1758246293286,4.65045365,117270.0,117260.0,61.85659937]
["bitfinex","BTCUSD",1758246293488,4.65045365,117270.0,117260.0,61.83099968]
["bitfinex","BTCUSD",1758246293693,4.65045365,117270.0,117260.0,61.80539999]
["bitfinex","BTCUSD",1758246293904,4.65045365,117270.0,117260.0,61.09033885]
["bitfinex","BTCUSD",1758246294077,4.65045365,117270.0,117260.0,61.06473916]
["bitfinex","BTCUSD",1758246294361,4.65045365,117270.0,117260.0,61.03913947]
["bitfinex","BTCUSD",1758246294973,4.65045365,117270.0,117260.0,60.37951265]
["bitfinex","BTCUSD",1758246296646,4.66745364,117270.0,117260.0,60.37951265]
["bitfinex","BTCUSD",1758246296864,4.6469482,117270.0,117260.0,60.37951265]
["bitfinex","BTCUSD",1758246297627,4.64693563,117270.0,117260.0,60.37951265]
["bitfinex","BTCUSD",1758246298454,4.63536178,117270.0,117260.0,58.82997751]
["bitfinex","BTCUSD",1758246298655,4.63536178,117270.0,117260.0,58.80437561]
["bitfinex","BTCUSD",1758246298900,4.63536178,117270.0,117260.0,58.77877371]
["bitfinex","BTCUSD",1758246299104,4.63536178,117270.0,117260.0,58.75317181]
["bitfinex","BTCUSD",1758246299311,4.63536178,117270.0,117260.0,57.39191692]
["bitfinex","BTCUSD",1758246299524,4.63536178,117270.0,117260.0,57.36631502]
["bitfinex","BTCUSD",1758246299668,4.63536178,117270.0,117260.0,57.34071312]
["bitfinex","BTCUSD",1758246299868,4.65586722,117270.0,117260.0,57.31511122]
["bitfinex","BTCUSD",1758246300063,4.65586722,117270.0,117260.0,57.28950932]
["bitfinex","BTCUSD",1758246300268,4.65586722,117270.0,117260.0,57.26390742]
["bitfinex","BTCUSD",1758246300473,4.65586722,117270.0,117260.0,57.23830552]
["bitfinex","BTCUSD",1758246300680,4.65586722,117270.0,117260.0,57.21270362]
["bitfinex","BTCUSD",1758246300910,4.65586454,117270.0,117260.0,57.18710172]
["bitfinex","BTCUSD",1758246301112,4.65586454,117270.0,117260.0,57.16149982]
["bitfinex","BTCUSD",1758246301315,4.65582454,117270.0,117260.0,57.16149982]
["bitfinex","BTCUSD",1758246302159,3.34477994,117270.0,117260.0,57.16149982]
["bitfinex","BTCUSD",1758246302359,3.24477994,117270.0,117260.0,57.16149982]
["bitfinex","BTCUSD",1758246302537,3.34477994,117270.0,117260.0,57.18559982]
["bitfinex","BTCUSD",1758246302965,2.79032022,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246303182,3.24477994,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246303396,3.16462804,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246303613,2.4069647,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246303823,2.00469503,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246304051,2.37169503,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246304470,2.71169503,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246304685,2.40184693,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246304894,2.03484693,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246305106,2.27169503,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246305333,2.35184693,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246305530,2.32169503,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246305757,2.68969732,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246305969,2.71984922,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246306190,2.7881189,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246309247,3.19257862,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246309443,3.25107861,117270.0,117260.0,57.18559982]
["bitfinex","BTCUSD",1758246310696,3.25107861,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246312752,2.84661889,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246315855,2.57673581,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246317231,2.63790256,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246319968,2.63788554,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246321966,2.90740372,117270.0,117260.0,57.18879982]
["bitfinex","BTCUSD",1758246322614,2.90740372,117270.0,117260.0,57.16149982]
["bitfinex","BTCUSD",1758246322615,2.91055372,117270.0,117260.0,57.16149982]
["bitfinex","BTCUSD",1758246322829,2.87258697,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246325692,2.58238697,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246325912,2.84930697,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246326158,2.87310697,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246327461,2.89361241,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246327883,2.88511242,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246329196,2.61819242,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246329628,2.88507242,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246330063,2.61819242,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246330270,2.88507242,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246331261,2.86127242,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246331455,2.90207241,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246331655,2.88373814,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246331881,2.90204677,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246332482,2.88154133,117270.0,117260.0,57.11542018]
["bitfinex","BTCUSD",1758246332686,2.94270808,117270.0,117260.0,57.03829748]
["bitfinex","BTCUSD",1758246335306,2.96321352,117270.0,117260.0,57.03829748]
["bitfinex","BTCUSD",1758246335940,2.94270808,117270.0,117260.0,57.03829748]
["bitfinex","BTCUSD",1758246336152,2.96321352,117270.0,117260.0,57.03829748]
["bitfinex","BTCUSD",1758246337707,2.90204677,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246338074,2.88504678,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246339343,2.94621353,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246340715,2.67933353,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246340917,2.92570809,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246341540,2.65882809,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246341769,2.92570809,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246341991,2.65882809,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246342200,2.92570809,117270.0,117260.0,56.99221587]
["bitfinex","BTCUSD",1758246342828,2.92570809,117270.0,117260.0,56.98421559]
["bitfinex","BTCUSD",1758246343183,2.94270808,117270.0,117260.0,56.98421559]
["bitfinex","BTCUSD",1758246345451,2.92570809,117270.0,117260.0,56.98421559]
["bitfinex","BTCUSD",1758246347207,2.64887808,117270.0,117260.0,56.98421559]
["bitfinex","BTCUSD",1758246347412,2.91571808,117270.0,117260.0,57.00803559]
["bitfinex","BTCUSD",1758246347854,2.9156375,117270.0,117260.0,56.93891317]
["bitfinex","BTCUSD",1758246348071,2.8854856,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246348281,2.82439943,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246348518,2.85455133,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246348735,2.9156375,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246348944,2.6487975,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246349153,2.31819315,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246349388,2.58503315,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246351101,2.85455133,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246351316,2.83757628,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246353070,2.57073628,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246353294,2.83757628,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246353957,2.57073628,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246354176,2.83757628,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246355927,2.47655809,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246356139,2.57655809,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246356897,2.84607627,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246357499,2.74607627,117270.0,117260.0,56.94203317]
["bitfinex","BTCUSD",1758246357709,2.84607627,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246359141,2.83016762,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246359367,2.8460671,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246360713,2.7460671,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246361423,2.47654892,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246362049,1.85220289,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246362257,2.44123925,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246362706,2.43273926,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246363911,2.48273926,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246365903,2.75225744,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246366149,2.83752711,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246366634,2.56800893,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246367331,2.51800893,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246367545,2.56800893,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246367718,2.63759509,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246368043,2.90711327,117270.0,117260.0,56.93403375]
["bitfinex","BTCUSD",1758246372231,2.90711327,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246372410,2.8460271,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246373565,2.7960271,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246373771,2.8460271,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246375744,3.0119071,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246375951,3.01192073,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246376986,2.96192073,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246377178,3.01192073,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246378063,3.41633135,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246378248,3.36633135,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246378397,3.41633135,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246381076,3.36633135,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246381297,3.41633135,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246381518,3.04953135,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246381743,3.20041135,117270.0,117260.0,56.8879571]
["bitfinex","BTCUSD",1758246382148,3.18541135,117270.0,117260.0,56.8869571]
["bitfinex","BTCUSD",1758246382405,3.18541135,117270.0,117260.0,56.87895778]
["bitfinex","BTCUSD",1758246382630,3.19341135,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246382841,3.19341135,117270.0,117260.0,56.87895778]
["bitfinex","BTCUSD",1758246383230,3.18741135,117270.0,117260.0,56.87895778]
["bitfinex","BTCUSD",1758246383645,3.19741135,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246384062,2.92065135,117270.0,117260.0,56.87895778]
["bitfinex","BTCUSD",1758246384291,3.19641135,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246385075,2.44005996,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246385311,2.65681996,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246385511,2.70681996,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246385757,2.65681996,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246386691,2.39005996,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246386941,2.70681996,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246387177,2.65681996,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246387987,2.70681996,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246388213,2.74208963,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246388463,2.79208963,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246389423,3.19637135,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246390165,2.92965135,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246390412,3.19637135,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246390921,3.14637135,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246391154,3.19637135,117270.0,117260.0,56.87995778]
["bitfinex","BTCUSD",1758246392512,3.25745752,117270.0,117260.0,56.8719583]
["bitfinex","BTCUSD",1758246393256,3.27796296,117270.0,117260.0,56.8719583]
["bitfinex","BTCUSD",1758246397267,3.2779742,117270.0,117260.0,56.8719583]
["bitfinex","BTCUSD",1758246400399,3.21688803,117270.0,117260.0,56.81788173]
["bitfinex","BTCUSD",1758246401328,3.21688864,117270.0,117260.0,56.81788173]
["bitfinex","BTCUSD",1758246402281,3.21688899,117270.0,117260.0,56.81788173]
["bitfinex","BTCUSD",1758246402491,3.27797516,117270.0,117260.0,56.81788173]
["bitfinex","BTCUSD",1758246403389,3.21688899,117270.0,117260.0,56.81788173]
["bitfinex","BTCUSD",1758246405190,3.38276899,117270.0,117260.0,56.81788173]
["bitfinex","BTCUSD",1758246405613,3.374269,117270.0,117260.0,56.81788173]
["bitfinex","BTCUSD",1758246410285,3.374269,117270.0,117260.0,56.80988232]
["bitfinex","BTCUSD",1758246410539,3.43535517,117270.0,117260.0,56.80988232]
["bitfinex","BTCUSD",1758246410729,3.44385516,117270.0,117260.0,56.80988232]
["bitfinex","BTCUSD",1758246412412,3.44680516,117270.0,117260.0,56.78294232]
["bitfinex","BTCUSD",1758246412640,4.65977032,117270.0,117260.0,56.77694276]
["bitfinex","BTCUSD",1758246412870,4.73357032,117270.0,117260.0,56.77694276]
["bitfinex","BTCUSD",1758246413126,4.73357032,117270.0,117260.0,56.70782581]
["bitfinex","BTCUSD",1758246413376,4.67248415,117270.0,117260.0,56.70782581]
["bitfinex","BTCUSD",1758246414640,4.62248415,117270.0,117260.0,56.70782581]
["bitfinex","BTCUSD",1758246414859,4.67248415,117270.0,117260.0,56.70782581]
["bitfinex","BTCUSD",1758246415083,4.62248415,117270.0,117260.0,56.70782581]
["bitfinex","BTCUSD",1758246415293,4.67248415,117270.0,117260.0,56.70782581]
["bitfinex","BTCUSD",1758246415507,4.62248415,117270.0,117260.0,56.70782581]
["bitfinex","BTCUSD",1758246415663,4.67248415,117270.0,117260.0,56.70782581]
["bitfinex","BTCUSD",1758246416437,4.67248415,117270.0,117260.0,56.69982617]
["bitfinex","BTCUSD",1758246418812,4.67248415,117270.0,117260.0,56.65374717]
["bitfinex","BTCUSD",1758246421559,4.66398416,117270.0,117260.0,56.65374717]
["bitfinex","BTCUSD",1758246421767,4.66398584,117270.0,117260.0,56.65374717]
["bitfinex","BTCUSD",1758246422173,4.61398584,117270.0,117260.0,56.65374717]
["bitfinex","BTCUSD",1758246422412,4.66398584,117270.0,117260.0,56.64574733]
["bitfinex","BTCUSD",1758246422805,4.64018584,117270.0,117260.0,56.64574733]
["bitfinex","BTCUSD",1758246423011,4.70127201,117270.0,117260.0,56.63550753]
["bitfinex","BTCUSD",1758246426333,4.718272,117270.0,117260.0,56.63550753]
["bitfinex","BTCUSD",1758246428422,4.718272,117270.0,117260.0,56.62750769]
["bitfinex","BTCUSD",1758246428762,4.718272,117270.0,117260.0,56.55238912]
["bitfinex","BTCUSD",1758246429383,4.65718583,117270.0,117260.0,56.55238912]
["bitfinex","BTCUSD",1758246429589,4.65718583,117270.0,117260.0,56.57614912]
["bitfinex","BTCUSD",1758246429814,4.65415583,117270.0,117260.0,56.57614912]
["bitfinex","BTCUSD",1758246430223,4.38751583,117270.0,117260.0,56.57614912]
["bitfinex","BTCUSD",1758246430426,4.65415583,117270.0,117260.0,56.57915912]
["bitfinex","BTCUSD",1758246430755,3.44119067,117270.0,117260.0,56.57915912]
["bitfinex","BTCUSD",1758246431342,4.65415583,117270.0,117260.0,56.57614912]
["bitfinex","BTCUSD",1758246432193,4.38751583,117270.0,117260.0,56.57614912]
["bitfinex","BTCUSD",1758246432391,3.4817714,117270.0,117260.0,56.57915912]
["bitfinex","BTCUSD",1758246432742,3.43177973,117270.0,117260.0,56.57915912]
["bitfinex","BTCUSD",1758246432944,3.42069356,117270.0,117260.0,56.57915912]
["bitfinex","BTCUSD",1758246433922,3.15405356,117270.0,117260.0,56.57915912]
["bitfinex","BTCUSD",1758246434118,3.42069356,117270.0,117260.0,56.57915912]
["bitfinex","BTCUSD",1758246434483,3.42069356,117270.0,117260.0,56.57115941]
["bitfinex","BTCUSD",1758246435388,4.63680872,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246435841,4.63365872,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246436062,4.63680872,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246436285,4.69789489,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246436513,4.69474489,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246437140,4.69789489,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246437709,4.69474489,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246438128,4.69789489,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246438390,4.69474489,117270.0,117260.0,56.56814941]
["bitfinex","BTCUSD",1758246438838,4.69474489,117270.0,117260.0,56.51607125]
["bitfinex","BTCUSD",1758246439288,4.69789489,117270.0,117260.0,56.51607125]
["bitfinex","BTCUSD",1758246440158,4.69474489,117270.0,117260.0,56.51607125]
["bitfinex","BTCUSD",1758246440374,4.69474489,117270.0,117260.0,56.51108154]
["bitfinex","BTCUSD",1758246440772,4.69474489,117270.0,117260.0,56.50807154]
["bitfinex","BTCUSD",1758246441439,4.69789489,117270.0,117260.0,56.50807154]
["bitfinex","BTCUSD",1758246442084,4.69474489,117270.0,117260.0,56.50807154]
["bitfinex","BTCUSD",1758246442291,4.6808949,117270.0,117260.0,56.4978319]
["bitfinex","BTCUSD",1758246442742,4.6777449,117270.0,117260.0,56.4978319]
["bitfinex","BTCUSD",1758246446345,4.6777449,117270.0,117260.0,56.489832]
["bitfinex","BTCUSD",1758246447386,4.69474489,117270.0,117260.0,56.489832]
["bitfinex","BTCUSD",1758246448942,4.69474489,117270.0,117260.0,56.4147129]
["bitfinex","BTCUSD",1758246449362,4.71525033,117270.0,117260.0,56.4147129]
["bitfinex","BTCUSD",1758246449565,4.71840033,117270.0,117260.0,56.3909529]
["bitfinex","BTCUSD",1758246450450,3.1012677,117270.0,117260.0,56.3909529]
["bitfinex","BTCUSD",1758246450654,3.1237877,117270.0,117260.0,56.3909529]
["bitfinex","BTCUSD",1758246452255,3.1237877,117270.0,117260.0,56.37271251]
["bitfinex","BTCUSD",1758246453176,3.12379533,117270.0,117260.0,56.37271251]
["bitfinex","BTCUSD",1758246453782,3.12379533,117270.0,117260.0,56.32663151]
["bitfinex","BTCUSD",1758246455685,3.10679534,117270.0,117260.0,56.32663151]
["bitfinex","BTCUSD",1758246458490,3.10679534,117270.0,117260.0,56.31863109]
["bitfinex","BTCUSD",1758246458921,3.10679534,117270.0,117260.0,56.24350714]
["bitfinex","BTCUSD",1758246460556,3.12379533,117270.0,117260.0,56.24350714]
["bitfinex","BTCUSD",1758246463968,3.12379533,117270.0,117260.0,56.23326659]
["bitfinex","BTCUSD",1758246464194,2.85715533,117270.0,117260.0,56.23326659]
["bitfinex","BTCUSD",1758246464396,3.12375533,117270.0,117260.0,56.22526614]
["bitfinex","BTCUSD",1758246466211,3.10675534,117270.0,117260.0,56.20059467]
["bitfinex","BTCUSD",1758246467284,3.04566917,117270.0,117260.0,55.62999526]
["bitfinex","BTCUSD",1758246467499,3.06266916,117270.0,117260.0,55.62999526]
["bitfinex","BTCUSD",1758246467749,2.79606916,117270.0,117260.0,55.02554776]
["bitfinex","BTCUSD",1758246467978,3.06262916,117270.0,117260.0,54.987977]
["bitfinex","BTCUSD",1758246468189,3.05362916,117270.0,117260.0,54.986977]
["bitfinex","BTCUSD",1758246468401,3.06362916,117270.0,117260.0,54.38768363]
["bitfinex","BTCUSD",1758246469018,3.04862916,117270.0,117260.0,54.38668363]
["bitfinex","BTCUSD",1758246469472,3.05462916,117270.0,117260.0,53.80403374]
["bitfinex","BTCUSD",1758246469678,3.04862916,117270.0,117260.0,53.80303374]
["bitfinex","BTCUSD",1758246469917,3.03862916,117270.0,117260.0,53.80203374]
["bitfinex","BTCUSD",1758246470119,3.05462916,117270.0,117260.0,53.80303374]
["bitfinex","BTCUSD",1758246470339,2.83929916,117270.0,117260.0,53.13071907]
["bitfinex","BTCUSD",1758246470572,3.10585916,117270.0,117260.0,53.10511808]
["bitfinex","BTCUSD",1758246470780,2.83929916,117270.0,117260.0,53.07951709]
["bitfinex","BTCUSD",1758246470982,2.83929916,117270.0,117260.0,53.0539161]
["bitfinex","BTCUSD",1758246471194,2.83929916,117270.0,117260.0,53.02831511]
["bitfinex","BTCUSD",1758246471412,2.83929916,117270.0,117260.0,53.00271026]
["bitfinex","BTCUSD",1758246471619,3.10589916,117270.0,117260.0,52.95150056]
["bitfinex","BTCUSD",1758246471812,3.10589916,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246472145,2.83929916,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246472362,3.10589916,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246472942,2.83929916,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246473358,3.08539372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246473803,2.81879372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246474052,3.08539372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246474889,2.81879372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246475096,3.06287372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246475776,2.82007372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246475978,3.08667372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246476178,2.82007372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246476384,3.08667372,117270.0,117260.0,52.92589571]
["bitfinex","BTCUSD",1758246480188,3.08667372,117270.0,117260.0,52.91789424]
["bitfinex","BTCUSD",1758246480619,3.08667372,117270.0,117260.0,52.87180576]
["bitfinex","BTCUSD",1758246481286,3.14775989,117270.0,117260.0,52.87180576]
["bitfinex","BTCUSD",1758246485161,3.1307599,117270.0,117260.0,52.87180576]
["bitfinex","BTCUSD",1758246486297,3.1307599,117270.0,117260.0,52.86380429]
["bitfinex","BTCUSD",1758246486718,3.15126534,117270.0,117260.0,52.86380429]
["bitfinex","BTCUSD",1758246490223,3.16826533,117270.0,117260.0,52.86380429]
["bitfinex","BTCUSD",1758246490498,3.16826533,117270.0,117260.0,52.79467156]
["bitfinex","BTCUSD",1758246490675,3.16824344,117270.0,117260.0,52.79467156]
["bitfinex","BTCUSD",1758246492319,3.10715727,117270.0,117260.0,52.77042711]
["bitfinex","BTCUSD",1758246493097,2.84055727,117270.0,117260.0,52.77042711]
["bitfinex","BTCUSD",1758246493312,3.10711727,117270.0,117260.0,52.77042711]
["bitfinex","BTCUSD",1758246493517,2.84055727,117270.0,117260.0,52.77042711]
["bitfinex","BTCUSD",1758246493757,3.08331727,117270.0,117260.0,52.77042711]
["bitfinex","BTCUSD",1758246495027,2.79625183,117270.0,117260.0,52.77042711]
["bitfinex","BTCUSD",1758246495249,3.05966183,117270.0,117260.0,52.79295711]
["bitfinex","BTCUSD",1758246495498,3.06262183,117270.0,117260.0,52.79295711]
["bitfinex","BTCUSD",1758246495699,3.06262183,117270.0,117260.0,52.74686862]
["bitfinex","BTCUSD",1758246495908,3.06262183,117270.0,117260.0,52.65469164]
["bitfinex","BTCUSD",1758246496252,2.79606183,117270.0,117260.0,52.65469164]
["bitfinex","BTCUSD",1758246496469,3.12077615,117270.0,117260.0,52.65782164]
["bitfinex","BTCUSD",1758246496678,3.05966183,117270.0,117260.0,52.65782164]
["bitfinex","BTCUSD",1758246496893,3.05966325,117270.0,117260.0,52.65782164]
["bitfinex","BTCUSD",1758246498318,3.05966325,117270.0,117260.0,52.64982042]
["bitfinex","BTCUSD",1758246498742,3.05966325,117270.0,117260.0,52.64669042]
["bitfinex","BTCUSD",1758246499453,3.04266326,117270.0,117260.0,52.64669042]
["bitfinex","BTCUSD",1758246499887,4.66098125,117270.0,117260.0,52.64669042]
["bitfinex","BTCUSD",1758246500301,4.66098125,117270.0,117260.0,52.57755985]
["bitfinex","BTCUSD",1758246500945,4.66394125,117270.0,117260.0,52.57755985]
["bitfinex","BTCUSD",1758246502442,4.66394125,117270.0,117260.0,52.56131738]
["bitfinex","BTCUSD",1758246502659,4.68444669,117270.0,117260.0,52.56131738]
["bitfinex","BTCUSD",1758246503409,4.68444669,117270.0,117260.0,51.87009773]
["bitfinex","BTCUSD",1758246503688,4.68444669,117270.0,117260.0,51.84756773]
["bitfinex","BTCUSD",1758246504346,4.70144668,117270.0,117260.0,51.83956651]
["bitfinex","BTCUSD",1758246504550,4.70144668,117270.0,117260.0,51.14834686]
["bitfinex","BTCUSD",1758246504973,4.7014527,117270.0,117260.0,51.14834686]
["bitfinex","BTCUSD",1758246507286,4.7014527,117270.0,117260.0,51.17157686]
["bitfinex","BTCUSD",1758246508226,4.6984927,117270.0,117260.0,51.17157686]
["bitfinex","BTCUSD",1758246508432,4.7016227,117270.0,117260.0,51.17157686]
["bitfinex","BTCUSD",1758246509508,4.68462271,117270.0,117260.0,51.17157686]
["bitfinex","BTCUSD",1758246510387,4.68149271,117270.0,117260.0,51.17157686]
["bitfinex","BTCUSD",1758246511438,3.46793487,117270.0,117260.0,51.17157686]
["bitfinex","BTCUSD",1758246512008,3.14663942,117270.0,117260.0,51.17467686]
["bitfinex","BTCUSD",1758246512210,3.41315942,117270.0,117260.0,51.17467686]
["bitfinex","BTCUSD",1758246513442,3.41315942,117270.0,117260.0,51.16667564]
["bitfinex","BTCUSD",1758246514489,3.41315942,117270.0,117260.0,51.10434612]
["bitfinex","BTCUSD",1758246516950,3.41315942,117270.0,117260.0,51.03521555]
["bitfinex","BTCUSD",1758246519395,3.41315942,117270.0,117260.0,51.02721433]
["bitfinex","BTCUSD",1758246521728,3.42161747,117270.0,117260.0,51.02721433]
["bitfinex","BTCUSD",1758246521933,3.15509747,117270.0,117260.0,51.02721433]
["bitfinex","BTCUSD",1758246522136,3.42161747,117270.0,117260.0,51.02721433]
["bitfinex","BTCUSD",1758246524426,3.42161747,117270.0,117260.0,51.02121342]
["bitfinex","BTCUSD",1758246524625,3.15509747,117270.0,117260.0,51.02121342]
["bitfinex","BTCUSD",1758246524767,3.42161747,117270.0,117260.0,51.02121342]
["bitfinex","BTCUSD",1758246525408,3.42161747,117270.0,117260.0,51.01321227]
["bitfinex","BTCUSD",1758246526841,3.42161747,117270.0,117260.0,51.00297109]
["bitfinex","BTCUSD",1758246528041,3.40461748,117270.0,117260.0,51.00297109]
["bitfinex","BTCUSD",1758246529064,3.37157747,117270.0,117260.0,51.00297109]
["bitfinex","BTCUSD",1758246529289,3.42157747,117270.0,117260.0,51.00297109]
["bitfinex","BTCUSD",1758246529517,3.42157747,117270.0,117260.0,50.95688588]
["bitfinex","BTCUSD",1758246529816,3.41311942,117270.0,117260.0,50.95688588]
["bitfinex","BTCUSD",1758246531544,3.41311942,117270.0,117260.0,50.94888498]
["bitfinex","BTCUSD",1758246532791,2.93121785,117270.0,117260.0,50.94888498]
["bitfinex","BTCUSD",1758246532998,3.29769785,117270.0,117260.0,50.94888498]
["bitfinex","BTCUSD",1758246533199,3.32784975,117270.0,117260.0,50.94888498]
["bitfinex","BTCUSD",1758246533412,3.28644034,117270.0,117260.0,50.94888498]
["bitfinex","BTCUSD",1758246534425,3.28644034,117270.0,117260.0,50.94288448]
["bitfinex","BTCUSD",1758246534639,3.37171001,117270.0,117260.0,50.94288448]
["bitfinex","BTCUSD",1758246537517,3.37171001,117270.0,117260.0,50.93488384]
["bitfinex","BTCUSD",1758246540247,3.37169304,117270.0,117260.0,50.93488384]
["bitfinex","BTCUSD",1758246543497,3.37169304,117270.0,117260.0,50.92688324]
["bitfinex","BTCUSD",1758246544429,3.37169304,117270.0,117260.0,50.92088279]
["bitfinex","BTCUSD",1758246547793,3.10521304,117270.0,117260.0,50.92088279]
["bitfinex","BTCUSD",1758246548020,3.28638337,117270.0,117260.0,50.92088279]
["bitfinex","BTCUSD",1758246548253,3.26938338,117270.0,117260.0,50.92088279]
["bitfinex","BTCUSD",1758246549490,3.26938338,117270.0,117260.0,50.91288265]
["bitfinex","BTCUSD",1758246549927,3.26079279,117270.0,117260.0,50.91288265]
["bitfinex","BTCUSD",1758246550146,3.34606246,117270.0,117260.0,50.91288265]
["bitfinex","BTCUSD",1758246553148,3.36306245,117270.0,117260.0,50.91288265]
["bitfinex","BTCUSD",1758246555578,3.36306245,117270.0,117260.0,50.90488261]
["bitfinex","BTCUSD",1758246555806,3.86306245,117270.0,117260.0,50.90488261]
["bitfinex","BTCUSD",1758246557373,3.77779278,117270.0,117260.0,50.90488261]
["bitfinex","BTCUSD",1758246557981,3.76079279,117270.0,117260.0,50.90488261]
["bitfinex","BTCUSD",1758246560139,3.76079202,117270.0,117260.0,50.90488261]
["bitfinex","BTCUSD",1758246561519,3.76079202,117270.0,117260.0,50.89688257]
["bitfinex","BTCUSD",1758246561724,3.3559386,117270.0,117260.0,50.89688257]
["bitfinex","BTCUSD",1758246561932,3.44120827,117270.0,117260.0,50.89688257]
["bitfinex","BTCUSD",1758246563013,3.44970827,117270.0,117260.0,50.89688257]
["bitfinex","BTCUSD",1758246563276,3.45820826,117270.0,117260.0,50.89688257]
["bitfinex","BTCUSD",1758246565561,3.45820826,117270.0,117260.0,50.89088254]
["bitfinex","BTCUSD",1758246567563,3.45820826,117270.0,117260.0,50.8828825]
["bitfinex","BTCUSD",1758246571744,3.45820826,117270.0,117260.0,50.83680227]
["bitfinex","BTCUSD",1758246573522,3.45820826,117270.0,117260.0,50.82880223]
["bitfinex","BTCUSD",1758246575397,3.45820826,117270.0,117260.0,50.8228022]
["bitfinex","BTCUSD",1758246576239,3.45820826,117270.0,117260.0,50.81256199]
["bitfinex","BTCUSD",1758246579161,3.44120827,117270.0,117260.0,50.81256199]
["bitfinex","BTCUSD",1758246579607,3.44120827,117270.0,117260.0,50.80456175]
["bitfinex","BTCUSD",1758246583368,3.44121732,117270.0,117260.0,50.80456175]
["bitfinex","BTCUSD",1758246584138,3.45821731,117270.0,117260.0,50.80456175]
["bitfinex","BTCUSD",1758246585528,3.45821731,117270.0,117260.0,50.79056133]
["bitfinex","BTCUSD",1758246586345,3.45821731,117270.0,117260.0,50.78032102]
["bitfinex","BTCUSD",1758246586531,3.43990175,117270.0,117260.0,50.7342396]
["bitfinex","BTCUSD",1758246586743,3.45823266,117270.0,117260.0,50.7342396]
["bitfinex","BTCUSD",1758246589871,3.4787381,117270.0,117260.0,50.7311396]
["bitfinex","BTCUSD",1758246590236,3.4787381,117270.0,117260.0,50.7343496]
["bitfinex","BTCUSD",1758246591448,3.4787381,117270.0,117260.0,50.72634936]
["bitfinex","BTCUSD",1758246594917,3.4786181,117270.0,117260.0,50.72634936]
["bitfinex","BTCUSD",1758246595457,3.4786181,117270.0,117260.0,50.72034918]
["bitfinex","BTCUSD",1758246596365,3.4786181,117270.0,117260.0,50.71010887]
["bitfinex","BTCUSD",1758246596579,3.4786181,117270.0,117260.0,50.21010887]
["bitfinex","BTCUSD",1758246599055,3.4786181,117270.0,117260.0,50.20210863]
["bitfinex","BTCUSD",1758246605098,3.2122981,117270.0,117260.0,50.20210863]
["bitfinex","BTCUSD",1758246605311,3.4786181,117270.0,117260.0,50.20210863]
["bitfinex","BTCUSD",1758246606518,3.4786181,117270.0,117260.0,50.1457869]
["bitfinex","BTCUSD",1758246607621,3.4786181,117270.0,117260.0,49.6457869]
["bitfinex","BTCUSD",1758246608298,3.4701181,117270.0,117260.0,49.6457869]
["bitfinex","BTCUSD",1758246608548,3.46161811,117270.0,117260.0,49.6457869]
["bitfinex","BTCUSD",1758246613399,3.4786181,117270.0,117260.0,49.6457869]
["bitfinex","BTCUSD",1758246617767,3.4786181,117270.0,117260.0,49.63554659]
["bitfinex","BTCUSD",1758246618967,3.46161811,117270.0,117260.0,49.63554659]
["bitfinex","BTCUSD",1758246621592,3.46161811,117270.0,117260.0,49.58946517]
["bitfinex","BTCUSD",1758246621870,4.67478544,117270.0,117260.0,49.58946517]
["bitfinex","BTCUSD",1758246622311,4.67478544,117270.0,117260.0,49.58621517]
["bitfinex","BTCUSD",1758246622875,4.67478544,117270.0,117260.0,49.51541517]
["bitfinex","BTCUSD",1758246624266,4.69178543,117270.0,117260.0,49.51541517]
["bitfinex","BTCUSD",1758246625123,4.69178543,117270.0,117260.0,49.51834517]
["bitfinex","BTCUSD",1758246625330,3.61676101,117270.0,117260.0,49.51834517]
["bitfinex","BTCUSD",1758246625539,3.86253557,117270.0,117260.0,49.51834517]
["bitfinex","BTCUSD",1758246626841,3.85353557,117270.0,117260.0,49.51834517]
["bitfinex","BTCUSD",1758246627297,3.86353557,117270.0,117260.0,49.51834517]
["bitfinex","BTCUSD",1758246627794,3.85353557,117270.0,117260.0,49.51834517]
["bitfinex","BTCUSD",1758246628206,3.86353557,117270.0,117260.0,49.51834517]
["bitfinex","BTCUSD",1758246631821,3.86181503,117270.0,117260.0,49.51834517]
["bitfinex","BTCUSD",1758246632866,3.86181503,117270.0,117260.0,49.50810486]
["bitfinex","BTCUSD",1758246638442,3.87026195,117270.0,117260.0,49.50810486]
["bitfinex","BTCUSD",1758246638644,3.85326196,117270.0,117260.0,49.50810486]
["bitfinex","BTCUSD",1758246639546,3.76799229,117270.0,117260.0,49.50810486]
["bitfinex","BTCUSD",1758246640818,3.76799649,117270.0,117260.0,49.50810486]
["bitfinex","BTCUSD",1758246642300,3.75207941,117270.0,117260.0,49.50810486]
["bitfinex","BTCUSD",1758246642519,3.76799653,117270.0,117260.0,49.50810486]
["bitfinex","BTCUSD",1758246642931,3.76799653,117270.0,117260.0,49.49786455]
["bitfinex","BTCUSD",1758246643105,3.8532662,117270.0,117260.0,49.49786455]
["bitfinex","BTCUSD",1758246643696,3.87026619,117270.0,117260.0,49.49786455]
["bitfinex","BTCUSD",1758246644569,3.87027161,117270.0,117260.0,49.49786455]
["bitfinex","BTCUSD",1758246649014,3.87027067,117270.0,117260.0,49.49786455]
["bitfinex","BTCUSD",1758246650170,3.85327068,117270.0,117260.0,49.49786455]
["bitfinex","BTCUSD",1758246650603,3.85317576,117270.0,117260.0,49.49786455]
["bitfinex","BTCUSD",1758246652590,5.08684853,117270.0,117260.0,49.49493455]
["bitfinex","BTCUSD",1758246652955,5.08993853,117270.0,117260.0,49.43979283]
["bitfinex","BTCUSD",1758246653988,5.08684853,117270.0,117260.0,49.43979283]
["bitfinex","BTCUSD",1758246654546,5.08993853,117270.0,117260.0,49.43979283]
["bitfinex","BTCUSD",1758246654747,5.08684853,117270.0,117260.0,49.43979283]
["bitfinex","BTCUSD",1758246655200,5.10384852,117270.0,117260.0,49.43979283]
["bitfinex","BTCUSD",1758246656125,5.10384852,117270.0,117260.0,48.93979283]
["bitfinex","BTCUSD",1758246659931,5.10384852,117270.0,117260.0,48.91542283]
["bitfinex","BTCUSD",1758246659932,5.13072852,117270.0,117260.0,48.91542283]
["bitfinex","BTCUSD",1758246660131,4.86444852,117270.0,117260.0,48.91542283]
["bitfinex","BTCUSD",1758246660346,5.10688852,117270.0,117260.0,48.91542283]
["bitfinex","BTCUSD",1758246660566,4.82364853,117270.0,117260.0,48.94021283]
["bitfinex","BTCUSD",1758246660782,5.08988853,117270.0,117260.0,48.94021283]
["bitfinex","BTCUSD",1758246661027,4.82364853,117270.0,117260.0,48.94021283]
["bitfinex","BTCUSD",1758246661235,5.08988853,117270.0,117260.0,48.94021283]
["bitfinex","BTCUSD",1758246665495,4.84064852,117270.0,117260.0,48.94021283]
["bitfinex","BTCUSD",1758246665698,5.10688852,117270.0,117260.0,48.94021283]
["bitfinex","BTCUSD",1758246666341,4.83756852,117270.0,117260.0,48.94021283]
["bitfinex","BTCUSD",1758246666782,5.10380852,117270.0,117260.0,48.94021283]
["bitfinex","BTCUSD",1758246667945,5.10380852,117270.0,117260.0,48.89412891]
["bitfinex","BTCUSD",1758246669191,4.83756852,117270.0,117260.0,48.89728891]
["bitfinex","BTCUSD",1758246669407,4.99803341,117270.0,117260.0,48.89728891]
["bitfinex","BTCUSD",1758246670456,4.99803341,117270.0,117260.0,48.39728891]
["bitfinex","BTCUSD",1758246672319,4.73179341,117270.0,117260.0,48.39728891]
["bitfinex","BTCUSD",1758246672501,4.99803341,117270.0,117260.0,48.36933891]
["bitfinex","BTCUSD",1758246672646,4.99803341,117270.0,117260.0,48.39412891]
["bitfinex","BTCUSD",1758246672895,5.08330308,117270.0,117260.0,48.39412891]
["bitfinex","BTCUSD",1758246673924,5.08330308,117270.0,117260.0,48.39728891]
["bitfinex","BTCUSD",1758246675586,5.06630309,117270.0,117260.0,48.39728891]
["bitfinex","BTCUSD",1758246680577,5.08330308,117270.0,117260.0,48.39728891]
["bitfinex","BTCUSD",1758246683758,5.08330308,117270.0,117260.0,48.36933891]
["bitfinex","BTCUSD",1758246683942,5.08638308,117270.0,117260.0,48.39412891]
["bitfinex","BTCUSD",1758246684147,5.08638308,117270.0,117260.0,48.36933891]
["bitfinex","BTCUSD",1758246684828,5.10687954,117270.0,117260.0,48.36933891]
["bitfinex","BTCUSD",1758246685436,5.10687954,117270.0,117260.0,47.86933891]
["bitfinex","BTCUSD",1758246687287,5.10687954,117270.0,117260.0,47.89405891]
["bitfinex","BTCUSD",1758246692282,5.10379954,117270.0,117260.0,47.89405891]
["bitfinex","BTCUSD",1758246695065,5.10677954,117270.0,117260.0,47.89405891]
["bitfinex","BTCUSD",1758246695259,5.10677954,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246697215,5.08977955,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246697838,5.08679955,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246700031,5.08977955,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246701638,4.82055955,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246701852,5.08679955,117270.0,117260.0,47.39706891]
["bitfinex","BTCUSD",1758246702400,5.10379954,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246704013,5.10379954,117270.0,117260.0,47.39706891]
["bitfinex","BTCUSD",1758246704315,5.10379954,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246704674,5.10677954,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246704897,3.48929453,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246705249,3.48929453,117270.0,117260.0,47.36933891]
["bitfinex","BTCUSD",1758246705451,3.48929453,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246705658,3.48627453,117270.0,117260.0,47.39706891]
["bitfinex","BTCUSD",1758246713824,3.48925453,117270.0,117260.0,47.36933891]
["bitfinex","BTCUSD",1758246714174,3.48627453,117270.0,117260.0,47.36933891]
["bitfinex","BTCUSD",1758246714390,3.48627453,117270.0,117260.0,47.39405891]
["bitfinex","BTCUSD",1758246714900,3.22007453,117270.0,117260.0,47.39716891]
["bitfinex","BTCUSD",1758246715118,3.48627453,117270.0,117260.0,47.39716891]
["bitfinex","BTCUSD",1758246715537,3.48627453,117270.0,117260.0,47.36933891]
["bitfinex","BTCUSD",1758246715752,3.48928453,117270.0,117260.0,47.36933891]
["bitfinex","BTCUSD",1758246715882,3.48928453,117270.0,117260.0,47.39268891]
["bitfinex","BTCUSD",1758246716139,3.48627453,117270.0,117260.0,47.39268891]
["bitfinex","BTCUSD",1758246718255,3.48627453,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246719287,2.98629319,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246720313,2.72009319,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246720519,2.98629319,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246720940,2.98629173,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246723298,2.93629173,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246723503,2.98629173,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246725711,2.96000998,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246725935,2.96578629,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246726735,2.61431662,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246726940,2.88051662,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246728355,2.85423487,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246728765,2.88051662,117270.0,117260.0,47.39566891]
["bitfinex","BTCUSD",1758246733331,2.88051662,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246733540,2.96578629,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246738224,2.69958629,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246738438,2.96574629,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246738636,2.91574629,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246738876,2.96574629,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246739092,2.88047662,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246739529,2.86347663,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246740280,2.81347663,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246740494,2.86347663,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246740714,2.9487463,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246741538,2.8987463,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246744539,2.91574629,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246744740,2.91574752,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246745887,4.53334623,117270.0,117260.0,46.89566891]
["bitfinex","BTCUSD",1758246747832,4.53334623,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246749091,2.91225873,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246749315,3.17841873,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246749517,3.20470048,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246749756,3.23485238,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246751110,3.20857063,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246751311,3.2938403,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246751501,3.32012205,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246752681,2.80416257,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246752886,2.80415781,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246753675,3.20856587,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246753931,3.23484762,117270.0,117260.0,46.39566891]
["bitfinex","BTCUSD",1758246756450,3.23484762,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246757774,3.21784763,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246759534,3.3031173,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246759918,3.0369573,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246760078,3.3030773,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246761009,3.21779957,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246762634,3.22629956,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246765099,3.22629831,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246766611,2.1894885,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246766811,2.12541202,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246767015,2.39153202,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246767222,2.73153202,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246767635,2.72153202,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246768022,2.75681377,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246768626,2.74981377,117270.0,117260.0,46.39466883]
["bitfinex","BTCUSD",1758246768838,2.75581377,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246773330,2.75580501,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246773965,2.81965125,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246774353,2.81965125,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246774556,2.81965125,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246775989,2.7933695,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246776199,2.7933295,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246778814,2.46340326,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246779029,2.77517997,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246783885,2.75684458,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246785910,2.59096458,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246786404,2.58246459,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246790986,2.58247036,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246791319,2.59097035,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246793466,2.60927725,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246801997,2.34319725,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246802207,2.60923725,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246803032,2.60023725,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246803240,2.59423725,117270.0,117260.0,46.39466883]
["bitfinex","BTCUSD",1758246803428,2.60323725,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246803628,2.60923725,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246804511,2.59332774,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246804716,2.60925453,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246805892,2.33941345,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246820846,2.33942721,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246821670,2.33942721,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246822014,2.33942721,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246829859,1.63335309,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246830043,1.89935309,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246831135,1.62986557,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246831345,1.00555867,117270.0,117260.0,46.39566883]
["bitfinex","BTCUSD",1758246831543,1.8725462,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246832387,1.88104619,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246832794,1.8725462,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246833340,1.53489429,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246833572,1.80089429,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246833981,1.53140677,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246834184,1.80089429,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246835698,1.53140677,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246835899,1.80089429,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246836230,1.53140677,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246836428,1.80089429,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246836949,1.53140677,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246837153,1.80089429,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246842124,1.53489429,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246842359,1.80085429,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246842580,1.79240737,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246843260,1.52291985,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246843472,1.78390738,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246846484,1.51441986,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246846731,1.78390738,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246848166,1.78390738,117270.0,117260.0,46.5707785]
["bitfinex","BTCUSD",1758246848951,1.78390738,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246850807,1.51441986,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246851015,1.78390738,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246855168,1.77490738,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246855339,1.76890738,117270.0,117260.0,46.4799385]
["bitfinex","BTCUSD",1758246855566,1.77290738,117270.0,117260.0,46.4809385]
["bitfinex","BTCUSD",1758246855790,1.77290738,117270.0,117260.0,46.5707785]
["bitfinex","BTCUSD",1758246856975,1.78190738,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246857496,1.77290738,117270.0,117260.0,46.5707785]
["bitfinex","BTCUSD",1758246857783,1.77990738,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246860151,1.77990738,117270.0,117260.0,46.48650883]
["bitfinex","BTCUSD",1758246860633,1.51041986,117270.0,117260.0,46.48650883]
["bitfinex","BTCUSD",1758246860874,1.77990738,117270.0,117260.0,46.48650883]
["bitfinex","BTCUSD",1758246864194,1.51042625,117270.0,117260.0,46.48650883]
["bitfinex","BTCUSD",1758246864405,1.77991377,117270.0,117260.0,46.48650883]
["bitfinex","BTCUSD",1758246864548,1.77991377,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246864946,1.51042625,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246865388,1.77991377,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246867796,1.51042625,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246868034,1.91448255,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246868269,1.89853561,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246868504,1.91448735,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246868995,1.51043105,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246869211,1.91448735,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246870861,1.51043105,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246871088,1.91448735,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246871308,1.64852735,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246871526,1.91444735,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246872161,1.91444735,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246873276,1.51039105,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246873534,1.91444735,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246877222,1.51039105,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246877431,1.91444735,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246880549,1.24447105,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246880822,1.51039105,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246881466,1.24447105,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246881672,1.51039105,117270.0,117260.0,46.4819385]
["bitfinex","BTCUSD",1758246882110,1.24447105,117270.0,117260.0,46.5717785]
["bitfinex","BTCUSD",1758246882317,1.50339105,117270.0,117260.0,46.5707785]
["bitfinex","BTCUSD",1758246882529,1.50339105,117270.0,117260.0,46.5677985]
["bitfinex","BTCUSD",1758246882711,1.50939105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246882954,1.23947105,117270.0,117260.0,46.5709785]
["bitfinex","BTCUSD",1758246883190,1.24247105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246883400,1.50839105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246884227,1.13979105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246885333,0.87387105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246885543,1.13979105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246885987,1.13979105,117270.0,117260.0,46.5687985]
["bitfinex","BTCUSD",1758246886226,1.13979105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246888062,0.87387105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246888287,1.13975105,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246889163,1.09819582,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246889384,0.83231582,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246889615,1.09819582,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246890340,0.83231582,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246890547,1.09819582,117270.0,117260.0,46.5719785]
["bitfinex","BTCUSD",1758246890763,0.75819582,117270.0,117260.0,46.74253964]
["bitfinex","BTCUSD",1758246891759,0.75819582,117270.0,117260.0,46.74263964]
["bitfinex","BTCUSD",1758246893997,0.49231582,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246894205,0.75819582,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246895868,0.49231582,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246896058,0.75819582,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246901021,1.16225212,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246905474,0.75819582,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246905676,1.16225212,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246907319,0.75819582,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246907529,1.16225212,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246908158,0.75819582,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246910796,0.49231582,117270.0,117260.0,46.74263964]
["bitfinex","BTCUSD",1758246911019,0.75819582,117270.0,117260.0,46.74263964]
["bitfinex","BTCUSD",1758246911810,0.75819582,117270.0,117260.0,46.5720785]
["bitfinex","BTCUSD",1758246913266,0.49231582,117270.0,117260.0,46.74263964]
["bitfinex","BTCUSD",1758246913705,0.75815582,117270.0,117260.0,46.74263964]
["bitfinex","BTCUSD",1758246917110,0.74915582,117270.0,117260.0,46.74063964]
["bitfinex","BTCUSD",1758246917342,0.75015582,117270.0,117260.0,46.74563964]
["bitfinex","BTCUSD",1758246917537,0.75215582,117270.0,117260.0,46.74663964]
["bitfinex","BTCUSD",1758246919924,0.48631582,117270.0,117260.0,46.74663964]
["bitfinex","BTCUSD",1758246920228,0.75215582,117270.0,117260.0,46.74663964]
["bitfinex","BTCUSD",1758246921481,0.48631582,117270.0,117260.0,46.74663964]
["bitfinex","BTCUSD",1758246921613,0.75215582,117270.0,117260.0,46.74663964]
["bitfinex","BTCUSD",1758246921972,0.75205582,117270.0,117260.0,46.74663964]
["bitfinex","BTCUSD",1758246922184,0.46372,117270.0,117260.0,46.74663964]
["bitfinex","BTCUSD",1758246922389,0.72956,117270.0,117260.0,46.74663964]
["bitfinex","BTCUSD",1758246922588,0.72956,117270.0,117260.0,46.77224455]
["bitfinex","BTCUSD",1758246925580,0.72956,117270.0,117260.0,46.83602588]
["bitfinex","BTCUSD",1758246930817,0.09508,117270.0,117260.0,46.83602588]
["bitfinex","BTCUSD",1758246931043,0.36092,117270.0,117260.0,46.88602588]
["bitfinex","BTCUSD",1758246931344,0.09218,117290.0,117280.0,0.26037206]
["bitfinex","BTCUSD",1758246931565,0.35798,117290.0,117280.0,0.33695267]
["bitfinex","BTCUSD",1758246932218,0.35798,117290.0,117280.0,0.36255259]
["bitfinex","BTCUSD",1758246932705,0.35798,117290.0,117280.0,0.36265259]
["bitfinex","BTCUSD",1758246933106,0.35898,117290.0,117280.0,0.36665259]
["bitfinex","BTCUSD",1758246934490,0.35998,117290.0,117280.0,0.37565259]
["bitfinex","BTCUSD",1758246935992,0.002,117290.0,117280.0,0.40005267]
["bitfinex","BTCUSD",1758246936192,0.08016,117290.0,117280.0,0.40005267]
["bitfinex","BTCUSD",1758246936400,0.08016,117290.0,117280.0,0.74005267]
["bitfinex","BTCUSD",1758246936811,0.08016,117290.0,117280.0,0.76564995]
["bitfinex","BTCUSD",1758246937788,0.002,117290.0,117280.0,0.79580185]
["bitfinex","BTCUSD",1758246938417,0.002,117290.0,117280.0,1.06156185]
["bitfinex","BTCUSD",1758246938695,0.001,117290.0,117280.0,1.45256185]
["bitfinex","BTCUSD",1758246938931,0.07804,117300.0,117290.0,0.65035752]
["bitfinex","BTCUSD",1758246939132,0.09208,117310.0,117300.0,0.05]
["bitfinex","BTCUSD",1758246939371,0.25472,117310.0,117300.0,0.31238298]
["bitfinex","BTCUSD",1758246939582,0.25472,117310.0,117300.0,0.33893298]
["bitfinex","BTCUSD",1758246939992,0.25472,117310.0,117300.0,0.40427823]
["bitfinex","BTCUSD",1758246940620,0.35784,117310.0,117300.0,0.40427823]
["bitfinex","BTCUSD",1758246940832,0.35784,117310.0,117300.0,0.4935479]
["bitfinex","BTCUSD",1758246941045,0.35884,117310.0,117300.0,0.4935479]
["bitfinex","BTCUSD",1758246941462,0.35884,117310.0,117300.0,0.50220942]
["bitfinex","BTCUSD",1758246947047,0.35884,117310.0,117300.0,0.52780345]
["bitfinex","BTCUSD",1758246951213,0.35884,117310.0,117300.0,0.50220942]
["bitfinex","BTCUSD",1758246951436,0.44410967,117310.0,117300.0,0.26636119]
["bitfinex","BTCUSD",1758246951661,0.44410967,117310.0,117300.0,0.3015945]
["bitfinex","BTCUSD",1758246952007,0.44410967,117310.0,117300.0,0.29293298]
["bitfinex","BTCUSD",1758246952215,0.44410967,117310.0,117300.0,0.12243]
["bitfinex","BTCUSD",1758246952673,0.44420967,117310.0,117300.0,0.12243]
["bitfinex","BTCUSD",1758246953680,0.44420967,117310.0,117300.0,0.29293298]
["bitfinex","BTCUSD",1758246953892,0.44420967,117310.0,117300.0,0.34770739]
["bitfinex","BTCUSD",1758246954093,0.44420967,117310.0,117300.0,0.17720441]
["bitfinex","BTCUSD",1758246961296,0.46014287,117310.0,117300.0,0.17720441]
["bitfinex","BTCUSD",1758246964011,0.46014287,117310.0,117300.0,0.08736441]
["bitfinex","BTCUSD",1758246967440,0.44420967,117310.0,117300.0,0.08736441]
["bitfinex","BTCUSD",1758246969808,0.46213254,117310.0,117300.0,0.00614]
["bitfinex","BTCUSD",1758246970021,0.53637254,117310.0,117300.0,0.03071]
["bitfinex","BTCUSD",1758246970232,0.80205254,117310.0,117300.0,0.03071]
["bitfinex","BTCUSD",1758246970904,0.82765428,117310.0,117300.0,0.03071]
["bitfinex","BTCUSD",1758246973947,1.09980278,117310.0,117300.0,0.00604]
["bitfinex","BTCUSD",1758246974185,1.09980278,117310.0,117300.0,0.03071]
["bitfinex","BTCUSD",1758246975452,1.09980278,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246975654,1.12246278,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246976069,1.09980278,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246976291,1.09980278,117310.0,117300.0,0.00601]
["bitfinex","BTCUSD",1758246976504,0.82919278,117310.0,117300.0,0.03363]
["bitfinex","BTCUSD",1758246976720,0.82571428,117310.0,117300.0,0.03363]
["bitfinex","BTCUSD",1758246977162,0.82769428,117310.0,117300.0,0.03363]
["bitfinex","BTCUSD",1758246977347,0.82769428,117310.0,117300.0,0.03068]
["bitfinex","BTCUSD",1758246977704,0.56197428,117310.0,117300.0,0.03068]
["bitfinex","BTCUSD",1758246977903,0.82769428,117310.0,117300.0,0.03068]
["bitfinex","BTCUSD",1758246978637,1.09689278,117310.0,117300.0,0.03068]
["bitfinex","BTCUSD",1758246979775,1.09984278,117310.0,117300.0,0.02867]
["bitfinex","BTCUSD",1758246979989,0.84262277,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246980610,1.10834277,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246981274,1.62068971,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246981475,1.35149121,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246983160,1.35449121,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246983371,1.35149121,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1758246983581,0.34,117300.0,117280.0,0.02772]
["bitfinex","BTCUSD",1758246983785,0.71934967,117290.0,117280.0,0.02772]
["bitfinex","BTCUSD",1758246984209,0.71944967,117290.0,117280.0,0.02973]
["bitfinex","BTCUSD",1758246985521,0.71944967,117290.0,117280.0,0.05062038]
["bitfinex","BTCUSD",1758246985718,0.71944967,117290.0,117280.0,0.02973]
["bitfinex","BTCUSD",1758246986505,0.71944967,117290.0,117280.0,0.03673]
["bitfinex","BTCUSD",1758246987120,0.72790993,117290.0,117280.0,0.03673]
["bitfinex","BTCUSD",1758246987683,0.72790993,117290.0,117280.0,0.01206]
["bitfinex","BTCUSD",1758246987911,0.73317993,117290.0,117280.0,0.02994]
["bitfinex","BTCUSD",1758246988356,0.73317993,117290.0,117280.0,0.03199]
["bitfinex","BTCUSD",1758246988576,0.72994993,117290.0,117280.0,0.02899]
["bitfinex","BTCUSD",1758246989509,1.01506215,117290.0,117280.0,0.02899]
["bitfinex","BTCUSD",1758246989729,0.75257215,117290.0,117280.0,0.02899]
["bitfinex","BTCUSD",1758246989971,1.52061835,117290.0,117280.0,0.02499]
["bitfinex","BTCUSD",1758246990203,1.52361835,117290.0,117280.0,0.02499]
["bitfinex","BTCUSD",1758246990426,1.52161835,117290.0,117280.0,0.02499]
["bitfinex","BTCUSD",1758246990658,1.52461835,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758246990900,1.52138835,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758246991659,1.52138717,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758246993072,1.52138717,117290.0,117280.0,0.02791]
["bitfinex","BTCUSD",1758246994848,1.52138717,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758246995684,1.524618,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758246996111,1.521388,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758246996951,1.521388,117290.0,117280.0,0.02791]
["bitfinex","BTCUSD",1758246998191,1.521388,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758246999004,1.521428,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758247003908,1.52145197,117290.0,117280.0,0.02489]
["bitfinex","BTCUSD",1758247004664,0.34,117280.0,117270.0,0.02596]
["bitfinex","BTCUSD",1758247004848,0.93720482,117280.0,117270.0,0.11122967]
["bitfinex","BTCUSD",1758247005089,1.20296482,117280.0,117270.0,0.11327967]
["bitfinex","BTCUSD",1758247005308,1.20296482,117280.0,117270.0,0.11317967]
["bitfinex","BTCUSD",1758247005527,1.22867171,117280.0,117270.0,0.11317967]
["bitfinex","BTCUSD",1758247006170,0.8247539,117280.0,117270.0,0.11717967]
["bitfinex","BTCUSD",1758247006386,1.22867171,117280.0,117270.0,0.11717967]
["bitfinex","BTCUSD",1758247006595,1.22867171,117280.0,117270.0,0.12017967]
["bitfinex","BTCUSD",1758247007013,0.96291171,117280.0,117270.0,0.12017967]
["bitfinex","BTCUSD",1758247007239,1.22867171,117280.0,117270.0,0.12017967]
["bitfinex","BTCUSD",1758247007826,1.22867615,117280.0,117270.0,0.12017967]
["bitfinex","BTCUSD",1758247012343,1.63259396,117280.0,117270.0,0.01207]
["bitfinex","BTCUSD",1758247012549,1.63786396,117280.0,117270.0,0.03189]
["bitfinex","BTCUSD",1758247013160,1.63786396,117280.0,117270.0,0.02889]
["bitfinex","BTCUSD",1758247013367,1.85839602,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1758247013587,0.5105466,117270.0,117260.0,46.36843883]
["bitfinex","BTCUSD",1758247013799,1.31570585,117270.0,117260.0,46.4537085]
["bitfinex","BTCUSD",1758247013926,1.31580585,117270.0,117260.0,46.4537085]
["bitfinex","BTCUSD",1758247014331,1.34141749,117270.0,117260.0,46.4537085]
["bitfinex","BTCUSD",1758247014702,1.34141749,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247015799,1.17087089,117270.0,117260.0,46.4566085]
["bitfinex","BTCUSD",1758247016001,1.17085593,117270.0,117260.0,46.4566085]
["bitfinex","BTCUSD",1758247016261,1.14831593,117270.0,117260.0,46.4606085]
["bitfinex","BTCUSD",1758247016462,1.17211593,117270.0,117260.0,46.4606085]
["bitfinex","BTCUSD",1758247016892,0.90635593,117270.0,117260.0,46.4576085]
["bitfinex","BTCUSD",1758247017112,1.17211593,117270.0,117260.0,46.4576085]
["bitfinex","BTCUSD",1758247017347,0.90835593,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247017562,1.15031593,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247017770,1.15331593,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247017978,0.88455593,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247018178,1.15031593,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247018466,0.88131722,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247018680,1.14511722,117270.0,117260.0,46.4813685]
["bitfinex","BTCUSD",1758247018880,1.15211722,117270.0,117260.0,46.4823685]
["bitfinex","BTCUSD",1758247019097,1.15211722,117270.0,117260.0,46.4794185]
["bitfinex","BTCUSD",1758247019301,1.16111722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247019610,1.16418722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247020686,0.89838722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247020877,1.16418722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247021705,1.16111722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247022008,0.89531722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247022218,1.16111722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247022444,0.89531722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247022658,1.16111722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247023501,0.89531722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247024141,1.16111722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247024561,1.16418722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247025387,1.16418722,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247026348,1.16111722,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247027053,1.16418722,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247029629,1.15261723,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247033652,1.15568723,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247033875,1.15261723,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247034574,1.16111722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247035649,0.89838722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247035870,1.16111722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247037388,1.16418722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247038168,0.89531722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247038389,0.75719941,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247038578,1.16111722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247039775,1.52963722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247040504,1.52113723,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247042719,1.52420723,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247044017,1.52113723,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247045552,1.52963722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247045753,1.12571941,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247045896,1.52963722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247046586,1.53264722,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247050401,1.53264722,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247050818,1.52963722,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247051052,1.52113723,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247051492,1.52414723,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247051877,1.38961709,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247052397,1.38961709,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247055281,1.38961709,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247056100,1.39811708,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247058878,1.49023708,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247062008,1.22084941,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247066487,1.21783941,117270.0,117260.0,46.39514883]
["bitfinex","BTCUSD",1758247066690,1.21783941,117270.0,117260.0,46.4804185]
["bitfinex","BTCUSD",1758247066900,1.21783941,117270.0,117260.0,46.4836585]
["bitfinex","BTCUSD",1758247067128,1.48722708,117270.0,117260.0,46.4836585]
["bitfinex","BTCUSD",1758247069678,1.48722708,117270.0,117260.0,46.39838883]
["bitfinex","BTCUSD",1758247073213,1.21783941,117270.0,117260.0,46.39838883]
["bitfinex","BTCUSD",1758247073418,1.48722708,117270.0,117260.0,46.39838883]
["bitfinex","BTCUSD",1758247081570,1.47872709,117270.0,117260.0,46.39838883]
["bitfinex","BTCUSD",1758247083598,1.47872709,117270.0,117260.0,46.37033883]
["bitfinex","BTCUSD",1758247083831,1.48167709,117270.0,117260.0,46.39450883]
["bitfinex","BTCUSD",1758247084241,1.47872709,117270.0,117260.0,46.4797785]
["bitfinex","BTCUSD",1758247084824,1.47872709,117270.0,117260.0,46.4829685]
["bitfinex","BTCUSD",1758247086585,1.47872709,117270.0,117260.0,46.39769883]
["bitfinex","BTCUSD",1758247086768,1.48722708,117270.0,117260.0,46.39769883]
["bitfinex","BTCUSD",1758247088742,1.22142708,117270.0,117260.0,46.39769883]
["bitfinex","BTCUSD",1758247088946,1.48722708,117270.0,117260.0,46.39769883]
["bitfinex","BTCUSD",1758247092905,1.22142708,117270.0,117260.0,46.39769883]
["bitfinex","BTCUSD",1758247093112,1.48722708,117270.0,117260.0,46.4829685]
["bitfinex","BTCUSD",1758247094793,1.21783941,117270.0,117260.0,46.4829685]
["bitfinex","BTCUSD",1758247095221,1.21783941,117270.0,117260.0,46.65352964]
["bitfinex","BTCUSD",1758247095455,0.83630966,117270.0,117260.0,46.65352964]
["bitfinex","BTCUSD",1758247096050,0.8267302,117270.0,117260.0,46.65352964]
["bitfinex","BTCUSD",1758247098249,0.8267302,117270.0,117260.0,46.70362964]
["bitfinex","BTCUSD",1758247099167,0.8107302,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247099505,0.8167302,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247101403,0.8167302,117270.0,117260.0,46.65162964]
["bitfinex","BTCUSD",1758247101615,0.8167302,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247103852,0.8167302,117270.0,117260.0,46.65162964]
["bitfinex","BTCUSD",1758247104064,0.8167302,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247108418,0.73254,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247109047,0.73244,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247110319,0.46664,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247110531,0.7324,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247111563,0.7294,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247111765,0.7264,117270.0,117260.0,46.70162964]
["bitfinex","BTCUSD",1758247111971,0.7264,117270.0,117260.0,46.70662964]
["bitfinex","BTCUSD",1758247112296,0.7264,117270.0,117260.0,46.79636964]
["bitfinex","BTCUSD",1758247116611,0.7264,117270.0,117260.0,46.82197306]
["bitfinex","BTCUSD",1758247122373,0.35788,117270.0,117260.0,46.82197306]
["bitfinex","BTCUSD",1758247122794,0.35291706,117270.0,117260.0,46.82197306]
["bitfinex","BTCUSD",1758247129448,0.08715706,117270.0,117260.0,46.82197306]
["bitfinex","BTCUSD",1758247129832,0.35283706,117270.0,117260.0,46.85212496]
["bitfinex","BTCUSD",1758247131251,0.35283706,117270.0,117260.0,46.84712496]
["bitfinex","BTCUSD",1758247131551,0.35283706,117270.0,117260.0,46.85312496]
["bitfinex","BTCUSD",1758247147355,0.35279706,117270.0,117260.0,46.85312496]
["bitfinex","BTCUSD",1758247154801,0.46062,117290.0,117280.0,0.22053206]
["bitfinex","BTCUSD",1758247155078,0.72626,117290.0,117280.0,0.28908867]
["bitfinex","BTCUSD",1758247155629,0.72616,117290.0,117280.0,0.31468818]
["bitfinex","BTCUSD",1758247156380,0.73116,117290.0,117280.0,0.31468818]
["bitfinex","BTCUSD",1758247157138,0.73116,117290.0,117280.0,0.31478818]
["bitfinex","BTCUSD",1758247157671,0.73416,117290.0,117280.0,0.37785519]
["bitfinex","BTCUSD",1758247158588,0.46852,117290.0,117280.0,0.37785519]
["bitfinex","BTCUSD",1758247158800,0.73416,117290.0,117280.0,0.37785519]
["bitfinex","BTCUSD",1758247159282,0.73116,117290.0,117280.0,0.37785519]
["bitfinex","BTCUSD",1758247159492,0.72616,117290.0,117280.0,0.37785519]
["bitfinex","BTCUSD",1758247159704,0.46052,117290.0,117280.0,0.37785519]
["bitfinex","BTCUSD",1758247159911,0.72616,117290.0,117280.0,0.37985519]
["bitfinex","BTCUSD",1758247160331,0.09208,117290.0,117280.0,0.37985519]
["bitfinex","BTCUSD",1758247160549,0.35772,117290.0,117280.0,0.37985519]
["bitfinex","BTCUSD",1758247160788,0.35772,117290.0,117280.0,0.38185519]
["bitfinex","BTCUSD",1758247161209,0.0001,117300.0,117290.0,0.22051752]
["bitfinex","BTCUSD",1758247161428,0.26666,117300.0,117290.0,0.29116511]
["bitfinex","BTCUSD",1758247161631,0.26666,117300.0,117290.0,0.29314511]
["bitfinex","BTCUSD",1758247162055,0.26666,117300.0,117290.0,0.31873986]
["bitfinex","BTCUSD",1758247162467,0.26666,117300.0,117290.0,0.32173986]
["bitfinex","BTCUSD",1758247162677,0.26666,117300.0,117290.0,0.32483986]
["bitfinex","BTCUSD",1758247163619,0.26656,117300.0,117290.0,0.32483986]
["bitfinex","BTCUSD",1758247180213,0.26656,117300.0,117290.0,0.32138986]
["bitfinex","BTCUSD",1758247180418,0.26656,117300.0,117290.0,0.24579511]
["bitfinex","BTCUSD",1758247180627,0.26656,117300.0,117290.0,0.29893511]
["bitfinex","BTCUSD",1758247181246,0.35388967,117300.0,117290.0,0.22177511]
["bitfinex","BTCUSD",1758247181454,0.35388967,117300.0,117290.0,0.25261752]
["bitfinex","BTCUSD",1758247183128,0.35705967,117300.0,117290.0,0.25261752]
["bitfinex","BTCUSD",1758247183328,0.35705967,117300.0,117290.0,0.22859752]
["bitfinex","BTCUSD",1758247183547,0.62616571,117300.0,117290.0,0.17661752]
["bitfinex","BTCUSD",1758247183748,0.35705967,117300.0,117290.0,0.17661752]
["bitfinex","BTCUSD",1758247184269,0.35705967,117300.0,117290.0,0.22296914]
["bitfinex","BTCUSD",1758247184459,0.35705967,117300.0,117290.0,0.21696914]
["bitfinex","BTCUSD",1758247184660,0.35705967,117300.0,117290.0,0.22096914]
["bitfinex","BTCUSD",1758247185844,0.35677967,117300.0,117290.0,0.24706914]
["bitfinex","BTCUSD",1758247186139,0.35370967,117300.0,117290.0,0.24706914]
["bitfinex","BTCUSD",1758247186573,0.08742967,117300.0,117290.0,0.24706914]
["bitfinex","BTCUSD",1758247186732,0.35370967,117300.0,117290.0,0.24706914]
["bitfinex","BTCUSD",1758247187780,0.35677967,117300.0,117290.0,0.24706914]
["bitfinex","BTCUSD",1758247189977,0.72509967,117300.0,117290.0,0.24706914]
["bitfinex","BTCUSD",1758247190171,0.72202967,117300.0,117290.0,0.24706914]
["bitfinex","BTCUSD",1758247191581,0.72509967,117300.0,117290.0,0.24706914]
["bitfinex","BTCUSD",1758247195019,0.72509967,117300.0,117290.0,0.22304914]
["bitfinex","BTCUSD",1758247195374,0.72509967,117300.0,117290.0,0.24750914]
["bitfinex","BTCUSD",1758247195608,0.72202967,117300.0,117290.0,0.24750914]
["bitfinex","BTCUSD",1758247196809,0.72507967,117300.0,117290.0,0.24750914]
["bitfinex","BTCUSD",1758247197655,0.72202967,117300.0,117290.0,0.24750914]
["bitfinex","BTCUSD",1758247198655,0.72507967,117300.0,117290.0,0.22304914]
["bitfinex","BTCUSD",1758247198948,0.72202967,117300.0,117290.0,0.22304914]
["bitfinex","BTCUSD",1758247199180,0.72202967,117300.0,117290.0,0.24750914]
["bitfinex","BTCUSD",1758247200470,0.99418571,117300.0,117290.0,0.0041]
["bitfinex","BTCUSD",1758247200722,2.08229942,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1758247200960,2.15774504,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1758247201186,2.18789694,117300.0,117290.0,0.004]
["bitfinex","BTCUSD",1758247201435,2.18789694,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247201436,2.21179683,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247201665,2.0309465,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247201889,2.3000665,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247202370,0.59068023,117290.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758247202544,0.88609381,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758247202751,1.01017175,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758247202930,1.01017175,117280.0,117260.0,46.36843883]
["bitfinex","BTCUSD",1758247202931,0.34,117270.0,117260.0,46.36843883]
["bitfinex","BTCUSD",1758247203149,0.72097571,117270.0,117260.0,46.4537085]
["bitfinex","BTCUSD",1758247204122,0.72097571,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247204533,0.98705571,117270.0,117260.0,46.4556085]
["bitfinex","BTCUSD",1758247205031,0.72097571,117270.0,117260.0,46.4556085]
["bitfinex","BTCUSD",1758247205256,0.98705571,117270.0,117260.0,46.4556085]
["bitfinex","BTCUSD",1758247205660,0.98705571,117270.0,117260.0,46.4576085]
["bitfinex","BTCUSD",1758247206951,1.01266628,117270.0,117260.0,46.4576085]
["bitfinex","BTCUSD",1758247207599,1.02978021,117270.0,117260.0,46.4576085]
["bitfinex","BTCUSD",1758247207805,1.46943285,117270.0,117260.0,46.37233883]
["bitfinex","BTCUSD",1758247208003,1.29888625,117270.0,117260.0,46.37233883]
["bitfinex","BTCUSD",1758247208155,1.29892625,117270.0,117260.0,46.37233883]
["bitfinex","BTCUSD",1758247208592,1.02982021,117270.0,117260.0,46.37233883]
["bitfinex","BTCUSD",1758247208793,0.76071417,117270.0,117260.0,46.37033883]
["bitfinex","BTCUSD",1758247208942,1.02982021,117270.0,117260.0,46.37033883]
["bitfinex","BTCUSD",1758247209148,1.03482021,117270.0,117260.0,46.37033883]
["bitfinex","BTCUSD",1758247210044,0.76870021,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247210253,1.30692625,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247210471,1.05370947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247210694,1.05378947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247210905,0.78468343,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247211138,1.05378947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247211693,0.78758947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247211894,0.51848343,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247212117,1.05378947,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247213105,1.05378947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247213713,0.78758947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247213913,1.05398947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247215614,1.05394947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247216886,0.78758947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247217073,1.05394947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247217336,0.78488343,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247217539,1.05398947,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247218109,1.05398947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247218720,1.04548948,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247219681,1.31459552,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247220085,1.04548948,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247221570,1.05398947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247222381,1.49364211,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247222589,1.05398947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247222927,0.78758947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247223128,1.05418947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247223347,0.78508343,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247223689,1.05422947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247229038,1.42274947,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247229258,1.44111048,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247229461,1.17447048,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247230064,1.44099048,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247230573,1.44099048,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247231072,1.44099048,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247234023,1.57595165,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247234239,1.30947165,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247234424,1.57595165,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247236632,1.52380108,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247236852,1.52380108,117270.0,117260.0,46.39271883]
["bitfinex","BTCUSD",1758247237068,1.52380108,117270.0,117260.0,46.4779885]
["bitfinex","BTCUSD",1758247237294,0.84463993,117270.0,117260.0,46.62416964]
["bitfinex","BTCUSD",1758247237514,1.09275892,117270.0,117260.0,46.65171964]
["bitfinex","BTCUSD",1758247237766,1.49686613,117270.0,117260.0,46.65171964]
["bitfinex","BTCUSD",1758247237997,1.09275892,117270.0,117260.0,46.65171964]
["bitfinex","BTCUSD",1758247238878,0.82627892,117270.0,117260.0,46.65171964]
["bitfinex","BTCUSD",1758247239322,0.75271892,117270.0,117260.0,46.65171964]
["bitfinex","BTCUSD",1758247239567,0.74421893,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247240023,0.74421893,117270.0,117260.0,46.66018044]
["bitfinex","BTCUSD",1758247240254,0.74425893,117270.0,117260.0,46.66018044]
["bitfinex","BTCUSD",1758247240509,0.74425893,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247243834,0.74425893,117270.0,117260.0,46.66037359]
["bitfinex","BTCUSD",1758247245629,0.74425893,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247246618,0.47777893,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247246805,0.74433893,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247247361,0.46188967,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247247571,0.72840967,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247262796,0.82052967,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247275921,0.55400967,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247276142,0.81996967,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247278444,0.81992967,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247278660,0.55400967,117270.0,117260.0,46.65181964]
["bitfinex","BTCUSD",1758247278881,0.46874,117270.0,117260.0,46.70181964]
["bitfinex","BTCUSD",1758247279324,0.73474,117270.0,117260.0,46.70181964]
["bitfinex","BTCUSD",1758247281249,0.73464,117270.0,117260.0,46.70181964]
["bitfinex","BTCUSD",1758247281469,0.46864,117270.0,117260.0,46.70181964]
["bitfinex","BTCUSD",1758247281683,0.7346,117270.0,117260.0,46.70181964]
["bitfinex","BTCUSD",1758247282511,0.7296,117270.0,117260.0,46.70181964]
["bitfinex","BTCUSD",1758247282736,0.7266,117270.0,117260.0,46.70381964]
["bitfinex","BTCUSD",1758247283238,0.7266,117270.0,117260.0,46.70581964]
["bitfinex","BTCUSD",1758247284999,0.7266,117270.0,117260.0,46.79555964]
["bitfinex","BTCUSD",1758247285266,0.7266,117270.0,117260.0,46.70581964]
["bitfinex","BTCUSD",1758247285474,0.46064,117270.0,117260.0,46.70581964]
["bitfinex","BTCUSD",1758247285691,0.72668,117270.0,117260.0,46.70581964]
["bitfinex","BTCUSD",1758247287253,0.46064,117270.0,117260.0,46.70581964]
["bitfinex","BTCUSD",1758247287461,0.27139007,117270.0,117260.0,46.70581964]
["bitfinex","BTCUSD",1758247287662,0.19692015,117270.0,117260.0,46.70581964]
["bitfinex","BTCUSD",1758247288072,0.36854,117290.0,117280.0,0.22053206]
["bitfinex","BTCUSD",1758247288284,0.81188967,117290.0,117280.0,0.26172867]
["bitfinex","BTCUSD",1758247288500,0.81188967,117290.0,117280.0,0.28799867]
["bitfinex","BTCUSD",1758247288873,0.81188967,117290.0,117280.0,0.28809867]
["bitfinex","BTCUSD",1758247289216,0.81988967,117290.0,117280.0,0.28909867]
["bitfinex","BTCUSD",1758247289419,0.83088967,117290.0,117280.0,0.29009867]
["bitfinex","BTCUSD",1758247294492,0.83088967,117290.0,117280.0,0.24009867]
["bitfinex","BTCUSD",1758247294698,0.83084704,117290.0,117280.0,0.24009867]
["bitfinex","BTCUSD",1758247294894,0.83084704,117290.0,117280.0,0.29009867]
["bitfinex","BTCUSD",1758247297555,0.83084704,117290.0,117280.0,0.35481558]
["bitfinex","BTCUSD",1758247301517,0.83084704,117290.0,117280.0,0.30481558]
["bitfinex","BTCUSD",1758247301720,0.83084704,117290.0,117280.0,0.35481558]
["bitfinex","BTCUSD",1758247303107,0.74541737,117290.0,117280.0,0.35481558]
["bitfinex","BTCUSD",1758247303486,0.74536,117290.0,117280.0,0.35481558]
["bitfinex","BTCUSD",1758247303872,0.74536,117290.0,117280.0,0.38041592]
["bitfinex","BTCUSD",1758247309568,0.73736,117290.0,117280.0,0.37941592]
["bitfinex","BTCUSD",1758247309750,0.72636,117290.0,117280.0,0.37841592]
["bitfinex","BTCUSD",1758247311115,0.73136,117290.0,117280.0,0.37841592]
["bitfinex","BTCUSD",1758247311437,0.73536,117290.0,117280.0,0.37841592]
["bitfinex","BTCUSD",1758247316425,0.73536,117290.0,117280.0,2.08373592]
["bitfinex","BTCUSD",1758247319213,0.46952,117290.0,117280.0,2.08373592]
["bitfinex","BTCUSD",1758247319400,0.73536,117290.0,117280.0,2.08373592]
["bitfinex","BTCUSD",1758247319806,0.36692,117290.0,117280.0,2.08373592]
["bitfinex","BTCUSD",1758247320643,0.09218,117300.0,117290.0,0.22051752]
["bitfinex","BTCUSD",1758247320861,0.09218,117300.0,117290.0,0.29279511]
["bitfinex","BTCUSD",1758247321066,0.35788,117300.0,117290.0,0.29289511]
["bitfinex","BTCUSD",1758247321483,0.35788,117300.0,117290.0,0.31849239]
["bitfinex","BTCUSD",1758247322304,0.35788,117300.0,117290.0,0.32049239]
["bitfinex","BTCUSD",1758247323927,0.35788,117300.0,117290.0,0.32349239]
["bitfinex","BTCUSD",1758247328761,0.09208,117300.0,117290.0,0.32349239]
["bitfinex","BTCUSD",1758247328967,0.35788,117300.0,117290.0,0.32349239]
["bitfinex","BTCUSD",1758247331201,0.09208,117300.0,117290.0,0.32349239]
["bitfinex","BTCUSD",1758247331428,0.35788,117300.0,117290.0,0.32349239]
["bitfinex","BTCUSD",1758247332473,0.36836,117310.0,117300.0,0.05]
["bitfinex","BTCUSD",1758247332718,0.81150967,117310.0,117300.0,0.29900251]
["bitfinex","BTCUSD",1758247332962,0.81150967,117310.0,117300.0,0.28205222]
["bitfinex","BTCUSD",1758247333634,0.54570967,117310.0,117300.0,0.28505222]
["bitfinex","BTCUSD",1758247333857,0.81150967,117310.0,117300.0,0.28505222]
["bitfinex","BTCUSD",1758247334088,0.81150967,117310.0,117300.0,0.28905222]
["bitfinex","BTCUSD",1758247334582,0.54570967,117310.0,117300.0,0.28905222]
["bitfinex","BTCUSD",1758247334808,0.81150967,117310.0,117300.0,0.28905222]
["bitfinex","BTCUSD",1758247335247,0.72624,117310.0,117300.0,0.28905222]
["bitfinex","BTCUSD",1758247346441,0.35788,117310.0,117300.0,0.28905222]
["bitfinex","BTCUSD",1758247347754,0.09208,117310.0,117300.0,0.28905222]
["bitfinex","BTCUSD",1758247347963,0.35784,117310.0,117300.0,0.28905222]
["bitfinex","BTCUSD",1758247348205,0.35784,117310.0,117300.0,0.31464754]
["bitfinex","BTCUSD",1758247360830,0.0001,117330.0,117320.0,0.17047391]
["bitfinex","BTCUSD",1758247361095,0.44316967,117330.0,117320.0,0.20956889]
["bitfinex","BTCUSD",1758247361308,0.44316967,117330.0,117320.0,0.21153889]
["bitfinex","BTCUSD",1758247361547,0.44316967,117330.0,117320.0,0.23827889]
["bitfinex","BTCUSD",1758247361972,0.44316967,117330.0,117320.0,0.23837889]
["bitfinex","BTCUSD",1758247362830,0.45016967,117330.0,117320.0,0.23937889]
["bitfinex","BTCUSD",1758247363039,0.45916967,117330.0,117320.0,0.23937889]
["bitfinex","BTCUSD",1758247363685,0.45916967,117330.0,117320.0,0.24813224]
["bitfinex","BTCUSD",1758247387461,0.46113967,117330.0,117320.0,0.24491224]
["bitfinex","BTCUSD",1758247387861,0.46408967,117330.0,117320.0,0.24491224]
["bitfinex","BTCUSD",1758247388551,0.46408967,117330.0,117320.0,0.21066889]
["bitfinex","BTCUSD",1758247388774,0.48788967,117330.0,117320.0,0.21066889]
["bitfinex","BTCUSD",1758247388993,0.46408967,117330.0,117320.0,0.21066889]
["bitfinex","BTCUSD",1758247389426,0.46408967,117330.0,117320.0,0.23547889]
["bitfinex","BTCUSD",1758247390654,0.46113967,117330.0,117320.0,0.23547889]
["bitfinex","BTCUSD",1758247392136,0.46408967,117330.0,117320.0,0.23339889]
["bitfinex","BTCUSD",1758247392754,0.46408967,117330.0,117320.0,0.23547889]
["bitfinex","BTCUSD",1758247394181,0.46408967,117330.0,117320.0,0.21066889]
["bitfinex","BTCUSD",1758247394436,0.89143878,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247394866,0.91703477,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247398118,0.51348566,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247398336,0.24772566,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247398553,0.91695477,117330.0,117320.0,0.20663372]
["bitfinex","BTCUSD",1758247400699,0.91695477,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247405177,0.65127477,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247405679,0.91695477,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247408594,0.65127477,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247408795,0.91695477,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247411828,0.65127477,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247412034,0.91695477,117330.0,117320.0,0.17157391]
["bitfinex","BTCUSD",1758247412975,0.65127477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247413197,0.91695477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247413341,0.89315477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247413756,0.91695477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247414135,0.62747477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247414314,0.89315477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247414704,0.91695477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247414909,0.89315477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247415480,0.91695477,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247415677,0.84653878,117330.0,117320.0,0.21025089]
["bitfinex","BTCUSD",1758247415895,0.46858693,117330.0,117320.0,0.21025089]
["bitfinex","BTCUSD",1758247416114,0.44499967,117330.0,117320.0,0.21025089]
["bitfinex","BTCUSD",1758247416335,0.44509967,117330.0,117320.0,0.20821089]
["bitfinex","BTCUSD",1758247417227,0.17740967,117330.0,117320.0,0.21025089]
["bitfinex","BTCUSD",1758247417488,0.44308967,117330.0,117320.0,0.21025089]
["bitfinex","BTCUSD",1758247417694,0.17740967,117330.0,117320.0,0.23743089]
["bitfinex","BTCUSD",1758247417870,0.44308967,117330.0,117320.0,0.23743089]
["bitfinex","BTCUSD",1758247427690,0.44308967,117330.0,117320.0,0.21321089]
["bitfinex","BTCUSD",1758247427894,0.44308967,117330.0,117320.0,0.23743089]
["bitfinex","BTCUSD",1758247428029,0.44308967,117330.0,117320.0,0.26302483]
["bitfinex","BTCUSD",1758247432043,0.09214,117330.0,117320.0,0.26302483]
["bitfinex","BTCUSD",1758247432277,0.35782,117330.0,117320.0,0.26302483]
["bitfinex","BTCUSD",1758247433107,0.46046,117340.0,117330.0,0.17045938]
["bitfinex","BTCUSD",1758247433339,0.72614,117340.0,117330.0,0.2480278]
["bitfinex","BTCUSD",1758247433600,0.72614,117340.0,117330.0,0.2481278]
["bitfinex","BTCUSD",1758247433819,0.72614,117340.0,117330.0,0.27371755]
["bitfinex","BTCUSD",1758247435012,0.73014,117340.0,117330.0,0.27371755]
["bitfinex","BTCUSD",1758247435425,0.72614,117340.0,117330.0,0.27371755]
["bitfinex","BTCUSD",1758247435650,0.73114,117340.0,117330.0,0.28171755]
["bitfinex","BTCUSD",1758247436112,0.72614,117340.0,117330.0,0.28171755]
["bitfinex","BTCUSD",1758247436948,0.72614,117340.0,117330.0,0.28571755]
["bitfinex","BTCUSD",1758247442807,0.83990967,117340.0,117330.0,0.20814913]
["bitfinex","BTCUSD",1758247442997,0.83990967,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247448873,0.57422967,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247449091,0.83986967,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247454197,0.54572967,117340.0,117330.0,0.18457938]
["bitfinex","BTCUSD",1758247454426,0.81136967,117340.0,117330.0,0.24866418]
["bitfinex","BTCUSD",1758247455922,0.7261,117340.0,117330.0,0.24866418]
["bitfinex","BTCUSD",1758247456149,0.7261,117340.0,117330.0,0.27425463]
["bitfinex","BTCUSD",1758247456830,0.726,117340.0,117330.0,0.27425463]
["bitfinex","BTCUSD",1758247459514,0.72796,117340.0,117330.0,0.24622463]
["bitfinex","BTCUSD",1758247459713,0.7545,117340.0,117330.0,0.24622463]
["bitfinex","BTCUSD",1758247459927,0.75176,117340.0,117330.0,0.24622463]
["bitfinex","BTCUSD",1758247460158,0.72796,117340.0,117330.0,0.24622463]
["bitfinex","BTCUSD",1758247460370,0.72796,117340.0,117330.0,0.24824463]
["bitfinex","BTCUSD",1758247460980,0.72796,117340.0,117330.0,0.27425463]
["bitfinex","BTCUSD",1758247461208,0.726,117340.0,117330.0,0.27425463]
["bitfinex","BTCUSD",1758247461617,0.72596,117340.0,117330.0,0.27425463]
["bitfinex","BTCUSD",1758247470101,0.35764,117340.0,117330.0,0.27425463]
["bitfinex","BTCUSD",1758247474764,0.35962,117340.0,117330.0,0.25120463]
["bitfinex","BTCUSD",1758247474978,0.35962,117340.0,117330.0,0.27193463]
["bitfinex","BTCUSD",1758247475661,0.35962,117340.0,117330.0,0.27490463]
["bitfinex","BTCUSD",1758247475662,0.35764,117340.0,117330.0,0.27490463]
["bitfinex","BTCUSD",1758247491643,0.09204,117340.0,117330.0,0.27490463]
["bitfinex","BTCUSD",1758247491845,0.3576,117340.0,117330.0,0.27490463]
["bitfinex","BTCUSD",1758247503059,0.3576,117340.0,117330.0,0.24931418]
["bitfinex","BTCUSD",1758247503302,0.09204,117340.0,117330.0,0.24931418]
["bitfinex","BTCUSD",1758247503539,0.3576,117340.0,117330.0,0.24931418]
["bitfinex","BTCUSD",1758247506364,0.3576,117340.0,117330.0,0.27490491]
["bitfinex","BTCUSD",1758247516967,0.3576,117340.0,117330.0,0.23683011]
["bitfinex","BTCUSD",1758247519484,0.35756,117340.0,117330.0,0.23683011]
["bitfinex","BTCUSD",1758247519943,0.09204,117340.0,117330.0,0.23683011]
["bitfinex","BTCUSD",1758247520153,0.35756,117340.0,117330.0,0.23683011]
["bitfinex","BTCUSD",1758247528059,0.09204,117340.0,117330.0,0.23683011]
["bitfinex","BTCUSD",1758247528278,0.09204,117340.0,117330.0,0.28257051]
["bitfinex","BTCUSD",1758247528491,0.35756,117340.0,117330.0,0.28257051]
["bitfinex","BTCUSD",1758247531755,0.35756,117340.0,117330.0,0.23683011]
["bitfinex","BTCUSD",1758247534695,0.35707477,117340.0,117330.0,0.23683011]
["bitfinex","BTCUSD",1758247535809,0.35905477,117340.0,117330.0,0.21017011]
["bitfinex","BTCUSD",1758247536669,0.35905477,117340.0,117330.0,0.23514011]
["bitfinex","BTCUSD",1758247536898,0.35905477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247537102,0.35905477,117340.0,117330.0,0.28414351]
["bitfinex","BTCUSD",1758247537309,0.35707477,117340.0,117330.0,0.28414351]
["bitfinex","BTCUSD",1758247540631,0.09155477,117340.0,117330.0,0.28414351]
["bitfinex","BTCUSD",1758247540837,0.35707477,117340.0,117330.0,0.28414351]
["bitfinex","BTCUSD",1758247546330,0.35707477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247572647,0.09155477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247572849,0.35707477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247577163,0.09155477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247577379,0.35707477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247577562,0.35707477,117340.0,117330.0,0.27914351]
["bitfinex","BTCUSD",1758247582490,0.35707477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247593175,0.35905477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247594441,0.35707477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247595400,0.35905477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247595613,0.35707477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247596027,0.35905477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247596447,0.35707477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247596634,0.35707477,117340.0,117330.0,0.27914351]
["bitfinex","BTCUSD",1758247597822,0.35707477,117340.0,117330.0,0.23826011]
["bitfinex","BTCUSD",1758247598235,0.44705444,117340.0,117330.0,0.20815011]
["bitfinex","BTCUSD",1758247598445,0.47085444,117340.0,117330.0,0.20815011]
["bitfinex","BTCUSD",1758247601810,0.87425216,117340.0,117330.0,0.20815011]
["bitfinex","BTCUSD",1758247602005,0.89984693,117340.0,117330.0,0.20815011]
["bitfinex","BTCUSD",1758247602215,0.90004693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247603062,0.49664921,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247603271,0.90004693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247604437,0.90014693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247605633,0.23102921,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247605876,0.90014693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247607143,1.26838693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247607375,1.26834693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247607810,0.86494921,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247608941,0.59926921,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247609163,0.86494921,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247609364,0.86490921,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247610260,1.26830693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247610753,0.86490921,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247614906,1.26830693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247615931,1.3535766,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247616136,1.60830693,117340.0,117330.0,0.18255938]
["bitfinex","BTCUSD",1758247616534,1.60830693,117340.0,117330.0,0.18245938]
["bitfinex","BTCUSD",1758247616747,2.18214951,117340.0,117330.0,0.18245938]
["bitfinex","BTCUSD",1758247616953,2.18214951,117340.0,117330.0,0.012]
["bitfinex","BTCUSD",1758247617163,2.19809259,117340.0,117330.0,0.012]
["bitfinex","BTCUSD",1758247617580,2.19809259,117340.0,117330.0,0.008]
["bitfinex","BTCUSD",1758247617936,0.34,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758247618139,0.87086772,117330.0,117320.0,0.17057391]
["bitfinex","BTCUSD",1758247618351,0.15279289,117330.0,117320.0,0.51057391]
["bitfinex","BTCUSD",1758247618763,0.17839015,117330.0,117320.0,0.51057391]
["bitfinex","BTCUSD",1758247619012,0.17839015,117330.0,117320.0,0.51457391]
["bitfinex","BTCUSD",1758247619183,0.18717355,117330.0,117320.0,0.51457391]
["bitfinex","BTCUSD",1758247619388,0.18717355,117330.0,117320.0,0.52257391]
["bitfinex","BTCUSD",1758247620693,0.18717355,117330.0,117320.0,0.59274133]
["bitfinex","BTCUSD",1758247621318,0.18717355,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247621906,0.55045805,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247622143,0.14706033,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247622359,0.13837693,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247622571,0.80769465,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247622784,0.13837693,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247622996,0.40437693,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247623210,0.97823403,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247623856,0.97823403,117330.0,117320.0,0.0121]
["bitfinex","BTCUSD",1758247624062,0.98685133,117330.0,117320.0,0.18257391]
["bitfinex","BTCUSD",1758247624244,0.98685133,117330.0,117320.0,0.18247391]
["bitfinex","BTCUSD",1758247625072,0.98685133,117330.0,117320.0,0.012]
["bitfinex","BTCUSD",1758247625284,1.34277253,117330.0,117320.0,0.012]
["bitfinex","BTCUSD",1758247626036,1.34277253,117330.0,117320.0,0.008]
["bitfinex","BTCUSD",1758247626241,0.17047391,117320.0,117310.0,0.17048685]
["bitfinex","BTCUSD",1758247626449,0.27246682,117320.0,117310.0,0.17048685]
["bitfinex","BTCUSD",1758247626652,0.70138454,117320.0,117310.0,0.17048685]
["bitfinex","BTCUSD",1758247626901,0.29798682,117320.0,117310.0,0.17048685]
["bitfinex","BTCUSD",1758247627118,0.3235867,117320.0,117310.0,0.17048685]
["bitfinex","BTCUSD",1758247628114,0.41951279,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247628317,0.13837955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247628685,0.40497955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247628891,0.13837955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247629090,0.40497955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247630461,0.13837955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247630700,0.40497955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247630910,0.13837955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247631542,0.40497955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247634099,0.13837955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247634256,0.40505955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247634482,0.13837955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247634693,0.40505955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247637398,0.13837955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247637816,0.40497955,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247638427,0.11295955,117320.0,117310.0,0.20978835]
["bitfinex","BTCUSD",1758247638647,0.02569988,117320.0,117310.0,0.23733835]
["bitfinex","BTCUSD",1758247638861,0.29225988,117320.0,117310.0,0.27553595]
["bitfinex","BTCUSD",1758247639074,0.29245988,117320.0,117310.0,0.30007595]
["bitfinex","BTCUSD",1758247639471,0.02569988,117320.0,117310.0,0.30017595]
["bitfinex","BTCUSD",1758247639720,0.29245988,117320.0,117310.0,0.30017595]
["bitfinex","BTCUSD",1758247639927,0.29245988,117320.0,117310.0,0.32577144]
["bitfinex","BTCUSD",1758247640132,0.26686,117320.0,117310.0,0.32577144]
["bitfinex","BTCUSD",1758247643076,0.0001,117320.0,117310.0,0.32577144]
["bitfinex","BTCUSD",1758247643283,0.26682,117320.0,117310.0,0.32577144]
["bitfinex","BTCUSD",1758247645948,0.0001,117320.0,117310.0,0.32577144]
["bitfinex","BTCUSD",1758247646188,0.2688,117320.0,117310.0,0.29822144]
["bitfinex","BTCUSD",1758247646406,0.2922,117320.0,117310.0,0.26091994]
["bitfinex","BTCUSD",1758247647159,0.2688,117320.0,117310.0,0.26091994]
["bitfinex","BTCUSD",1758247647340,0.29493,117320.0,117310.0,0.26091994]
["bitfinex","BTCUSD",1758247647842,0.2922,117320.0,117310.0,0.26091994]
["bitfinex","BTCUSD",1758247648662,0.38428,117320.0,117310.0,0.26091994]
["bitfinex","BTCUSD",1758247651392,0.36088,117320.0,117310.0,0.33719175]
["bitfinex","BTCUSD",1758247653954,0.36088,117320.0,117310.0,0.26091994]
["bitfinex","BTCUSD",1758247654187,0.38701,117320.0,117310.0,0.26091994]
["bitfinex","BTCUSD",1758247655355,0.47227967,117320.0,117310.0,0.19818234]
["bitfinex","BTCUSD",1758247655597,0.49787693,117320.0,117310.0,0.17258685]
["bitfinex","BTCUSD",1758247655839,0.90127465,117320.0,117310.0,0.17258685]
["bitfinex","BTCUSD",1758247656083,1.07174856,117320.0,117310.0,0.17258685]
["bitfinex","BTCUSD",1758247657717,1.05466941,117320.0,117310.0,0.17258685]
["bitfinex","BTCUSD",1758247657941,1.05466941,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247658181,0.65127169,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247658471,1.05466941,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247660010,0.65127169,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247660498,0.47227967,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247664887,0.4810111,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247665457,0.65148501,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247669758,0.92061086,117320.0,117310.0,0.17248685]
["bitfinex","BTCUSD",1758247670378,1.18973671,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247670793,0.93654228,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247670997,1.27654228,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247671195,1.54566813,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247671604,1.57127044,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247673427,1.30214459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247673665,0.76629874,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247673903,1.30250459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247674796,1.57163044,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247675079,1.30250459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247675532,1.03542459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247675757,1.67086459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247676546,1.40177874,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247676803,1.67090459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247677305,1.40378459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247677648,1.67086459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247678327,1.40173874,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247678527,1.67086459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247678741,1.40378459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247678945,1.67086459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247679959,1.40378459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247680412,1.67090459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247680845,1.94003044,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247681051,1.67090459,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247683165,1.67940458,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247684081,1.4955484,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247684301,2.0338001,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247685033,1.94853043,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1758247685429,0.17049585,117310.0,117290.0,0.17914339]
["bitfinex","BTCUSD",1758247685641,0.35712967,117300.0,117290.0,0.17914339]
["bitfinex","BTCUSD",1758247685893,0.11376967,117300.0,117290.0,0.17914339]
["bitfinex","BTCUSD",1758247686439,0.38088967,117300.0,117290.0,0.17914339]
["bitfinex","BTCUSD",1758247686711,0.38098967,117300.0,117290.0,0.17914339]
["bitfinex","BTCUSD",1758247686954,0.38098967,117300.0,117290.0,0.18714339]
["bitfinex","BTCUSD",1758247687430,0.38098967,117300.0,117290.0,0.19114339]
["bitfinex","BTCUSD",1758247690132,0.47306967,117300.0,117290.0,0.19114339]
["bitfinex","BTCUSD",1758247691100,0.97416817,117300.0,117290.0,0.0121]
["bitfinex","BTCUSD",1758247691343,1.01389986,117300.0,117290.0,0.012]
["bitfinex","BTCUSD",1758247691790,0.92863019,117300.0,117290.0,0.012]
["bitfinex","BTCUSD",1758247692014,0.92863019,117300.0,117290.0,0.18251752]
["bitfinex","BTCUSD",1758247692238,0.48845723,117300.0,117290.0,0.18251752]
["bitfinex","BTCUSD",1758247692428,0.75758308,117300.0,117290.0,0.17851752]
["bitfinex","BTCUSD",1758247692643,0.75758308,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758247692856,0.48845723,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758247693084,0.22145723,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247693302,0.48857723,117300.0,117290.0,0.20748514]
["bitfinex","BTCUSD",1758247693515,0.22145723,117300.0,117290.0,0.20748514]
["bitfinex","BTCUSD",1758247693746,0.48857723,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247693962,0.47264554,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247695539,0.20552554,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247695765,0.47264554,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247696213,0.17898554,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247696458,0.17702554,117300.0,117290.0,0.23611514]
["bitfinex","BTCUSD",1758247696730,0.44414554,117300.0,117290.0,0.23611514]
["bitfinex","BTCUSD",1758247697897,0.3593,117300.0,117290.0,0.23611514]
["bitfinex","BTCUSD",1758247698817,0.35938,117300.0,117290.0,0.23611514]
["bitfinex","BTCUSD",1758247699531,0.35938,117300.0,117290.0,0.23621514]
["bitfinex","BTCUSD",1758247700263,0.35938,117300.0,117290.0,0.20072752]
["bitfinex","BTCUSD",1758247706265,0.09218,117300.0,117290.0,0.20072752]
["bitfinex","BTCUSD",1758247706696,0.35926,117300.0,117290.0,0.20072752]
["bitfinex","BTCUSD",1758247711285,0.09218,117300.0,117290.0,0.20072752]
["bitfinex","BTCUSD",1758247711511,0.3593,117300.0,117290.0,0.20072752]
["bitfinex","BTCUSD",1758247711705,0.35938,117300.0,117290.0,0.23871614]
["bitfinex","BTCUSD",1758247712230,0.09218,117300.0,117290.0,0.23871614]
["bitfinex","BTCUSD",1758247712494,0.35938,117300.0,117290.0,0.23871614]
["bitfinex","BTCUSD",1758247714178,0.09218,117300.0,117290.0,0.23871614]
["bitfinex","BTCUSD",1758247714365,0.35934,117300.0,117290.0,0.23871614]
["bitfinex","BTCUSD",1758247714707,0.3593,117300.0,117290.0,0.23871614]
["bitfinex","BTCUSD",1758247716468,0.3593,117300.0,117290.0,0.20072752]
["bitfinex","BTCUSD",1758247719744,0.36128,117300.0,117290.0,0.17470752]
["bitfinex","BTCUSD",1758247720601,0.36128,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758247720602,0.44927967,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758247720875,0.87593968,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758247721556,1.27967969,117300.0,117290.0,0.17261752]
["bitfinex","BTCUSD",1758247722006,0.87593968,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247722462,1.04644266,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247722685,1.45018267,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247722916,1.45868266,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247723149,0.6767668,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247723373,1.09643777,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247723610,1.50017778,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247723850,1.50017778,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247726997,1.50017778,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247727801,1.50033778,117300.0,117290.0,0.17251752]
["bitfinex","BTCUSD",1758247728681,1.92560745,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247728915,1.95026541,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247729383,2.35400542,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247729603,1.95026541,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1758247729822,0.17053206,117280.0,117270.0,0.17916139]
["bitfinex","BTCUSD",1758247730089,0.91935173,117280.0,117270.0,0.17916139]
["bitfinex","BTCUSD",1758247730326,1.72683175,117280.0,117270.0,0.17906139]
["bitfinex","BTCUSD",1758247730572,1.32319174,117280.0,117270.0,0.17906139]
["bitfinex","BTCUSD",1758247730799,1.72693175,117280.0,117270.0,0.00852733]
["bitfinex","BTCUSD",1758247731033,1.32319174,117280.0,117260.0,46.54744431]
["bitfinex","BTCUSD",1758247731255,1.23789227,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1758247731475,2.07423228,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1758247731693,1.67049227,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1758247731956,2.18514195,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1758247732213,2.27041162,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1758247732655,2.18514195,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1758247732865,1.38641841,117280.0,117270.0,0.008]
["bitfinex","BTCUSD",1758247733078,2.19389843,117280.0,117270.0,0.008]
["bitfinex","BTCUSD",1758247733833,1.79015842,117280.0,117270.0,0.008]
["bitfinex","BTCUSD",1758247734071,2.19389843,117280.0,117260.0,46.55244431]
["bitfinex","BTCUSD",1758247734308,0.51464968,117270.0,117260.0,46.55234431]
["bitfinex","BTCUSD",1758247734540,0.51464968,117270.0,117260.0,46.54734431]
["bitfinex","BTCUSD",1758247734771,0.51474968,117270.0,117260.0,46.54734431]
["bitfinex","BTCUSD",1758247734995,0.68529628,117270.0,117260.0,46.54734431]
["bitfinex","BTCUSD",1758247735473,0.7109075,117270.0,117260.0,46.54734431]
["bitfinex","BTCUSD",1758247736232,0.7109075,117270.0,117260.0,46.55534431]
["bitfinex","BTCUSD",1758247736465,0.9788675,117270.0,117260.0,46.55534431]
["bitfinex","BTCUSD",1758247736696,0.9788675,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247737168,0.7109075,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247737669,0.9788275,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247738294,0.7109075,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247738508,0.9788275,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247739177,0.7109075,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247739384,0.9787875,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247744078,0.57504749,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247744292,0.9786275,117270.0,117260.0,46.64461398]
["bitfinex","BTCUSD",1758247744504,0.13662089,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247744715,0.11948088,117270.0,117260.0,46.58613431]
["bitfinex","BTCUSD",1758247745354,0.36166966,117270.0,117260.0,46.58613431]
["bitfinex","BTCUSD",1758247746418,0.09386966,117270.0,117260.0,46.58613431]
["bitfinex","BTCUSD",1758247746634,0.36162966,117270.0,117260.0,46.58613431]
["bitfinex","BTCUSD",1758247747534,0.09386966,117270.0,117260.0,46.58613431]
["bitfinex","BTCUSD",1758247747743,0.36158966,117270.0,117260.0,46.67140398]
["bitfinex","BTCUSD",1758247748202,0.36158966,117270.0,117260.0,46.58613431]
["bitfinex","BTCUSD",1758247750446,0.36158966,117270.0,117260.0,46.58289431]
["bitfinex","BTCUSD",1758247751079,0.38727966,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247751519,0.79101967,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247751730,0.37877967,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247754414,0.37877967,117270.0,117260.0,46.64461398]
["bitfinex","BTCUSD",1758247755006,0.37877967,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247756115,0.37873967,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247756298,0.39466883,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247758420,0.39192883,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247759594,0.39466883,117270.0,117260.0,46.55934431]
["bitfinex","BTCUSD",1758247761315,0.39466883,117270.0,117260.0,46.55534431]
["bitfinex","BTCUSD",1758247761789,0.39466883,117270.0,117260.0,46.54734431]
["bitfinex","BTCUSD",1758247761994,0.39466883,117270.0,117260.0,46.54934431]
["bitfinex","BTCUSD",1758247762925,0.77545884,117270.0,117260.0,46.54934431]
["bitfinex","BTCUSD",1758247763142,0.39466883,117270.0,117260.0,46.54934431]
["bitfinex","BTCUSD",1758247766046,0.56521543,117270.0,117260.0,46.54934431]
["bitfinex","BTCUSD",1758247766424,0.5652372,117270.0,117260.0,46.54934431]
["bitfinex","BTCUSD",1758247766618,0.5422872,117270.0,117260.0,46.54934431]
["bitfinex","BTCUSD",1758247766876,0.96926721,117270.0,117260.0,46.54934431]
["bitfinex","BTCUSD",1758247767065,0.99487937,117270.0,117260.0,46.54934431]
["bitfinex","BTCUSD",1758247768130,1.00337936,117270.0,117260.0,46.37033883]
["bitfinex","BTCUSD",1758247769354,0.73569936,117270.0,117260.0,46.37033883]
["bitfinex","BTCUSD",1758247769687,1.00317936,117270.0,117260.0,46.37033883]
["bitfinex","BTCUSD",1758247771496,1.00817936,117270.0,117260.0,46.37033883]
["bitfinex","BTCUSD",1758247771704,1.00817936,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247772064,1.01217936,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247775195,0.74469936,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247775597,1.01205936,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247775809,0.74469936,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247776218,1.01201936,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247776636,1.00351937,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247777934,0.73619937,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247778103,1.00347937,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247778303,0.73619937,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247778513,1.00343937,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247780393,0.73619937,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247780530,1.00339937,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247781659,1.01189936,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247781871,0.877546,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247782573,0.610346,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247782733,0.877506,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247783519,0.610346,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247783717,0.877466,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247786893,0.86896601,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247789447,1.29423568,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247789862,1.20896601,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247790794,0.94183929,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247790995,1.20879929,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247792127,1.21729928,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247794412,0.94791263,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247794607,0.94783263,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247794834,1.21721928,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247796179,0.95033928,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247796694,1.21721928,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247801281,1.20871929,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247801435,1.03145264,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247801661,1.30083929,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247803293,0.72960053,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247803507,0.92576198,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247803916,0.92586198,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247804295,0.92586198,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247804592,0.39809532,117270.0,117260.0,46.4536085]
["bitfinex","BTCUSD",1758247804806,0.66493532,117270.0,117260.0,46.4797385]
["bitfinex","BTCUSD",1758247805010,0.93432197,117270.0,117260.0,46.39446883]
["bitfinex","BTCUSD",1758247805223,0.93432197,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247805665,0.93432406,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247806441,1.00748406,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247806646,1.27428406,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247808022,1.27484406,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247810473,1.27428406,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247810736,0.73809741,117270.0,117260.0,46.62416964]
["bitfinex","BTCUSD",1758247810940,1.27424406,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247812731,1.27424635,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247813705,1.27424689,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247815958,1.64280689,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247816433,1.64336689,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247824765,1.37398024,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247824983,1.64336689,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247829488,1.96275354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247829944,1.98113178,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247831471,1.98513178,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247832144,1.98713178,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247834445,1.42970024,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247834654,1.96847354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247834948,1.70199354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247835149,1.96847354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247836739,1.70199354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247836944,1.96859354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247837152,1.70199354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247837384,1.96855354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247838478,1.70199354,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247838918,1.96853936,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247841933,2.23820666,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247844821,2.22970667,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247849892,2.23820666,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247850347,2.23135166,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247852115,2.23127166,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247852950,1.96479166,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247853158,2.23127166,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247856766,1.96479166,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247856983,2.23127166,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247857403,2.24965347,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247857841,2.24909347,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247858264,2.2491154,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247859602,1.10581299,117270.0,117260.0,46.37151883]
["bitfinex","BTCUSD",1758247859812,1.77651329,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247860221,1.51003329,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247860432,1.52842855,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247860654,1.79490855,117270.0,117260.0,46.39560883]
["bitfinex","BTCUSD",1758247860869,1.39068825,117270.0,117260.0,46.39560883]
["bitfinex","BTCUSD",1758247861091,1.79490855,117270.0,117260.0,46.39560883]
["bitfinex","BTCUSD",1758247861547,1.77651329,117270.0,117260.0,46.39560883]
["bitfinex","BTCUSD",1758247862968,2.18073359,117270.0,117260.0,46.39242883]
["bitfinex","BTCUSD",1758247863189,1.77651329,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247864233,1.37229299,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247864439,1.77651329,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247864652,2.18073359,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247866410,2.1722336,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247866898,2.1722336,117270.0,117260.0,46.39242883]
["bitfinex","BTCUSD",1758247868329,2.1722336,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247868885,2.1722336,117270.0,117260.0,46.37151883]
["bitfinex","BTCUSD",1758247869924,2.1722336,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247871422,2.18073359,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247871817,1.37229299,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247872018,2.18073359,117270.0,117260.0,46.37151883]
["bitfinex","BTCUSD",1758247872916,1.91425359,117270.0,117260.0,46.37151883]
["bitfinex","BTCUSD",1758247873144,2.18073359,117270.0,117260.0,46.37151883]
["bitfinex","BTCUSD",1758247873359,2.18073359,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247873572,1.91425359,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247873779,2.18073359,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247873955,1.91425359,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247874236,2.18073359,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247876500,2.20444652,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247877218,2.19594653,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247878677,2.1722336,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247878880,2.19594653,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247879603,2.21433032,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247880396,2.21489032,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247880827,2.21433032,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247882582,2.22283031,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247882723,2.22339031,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247884314,2.27339031,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247887245,2.26489032,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247888564,2.27339031,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247893396,0.89524259,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247893601,1.89984749,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247893814,1.89994749,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247897477,1.83572719,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247901761,2.23994749,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247901987,2.08586216,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247902420,2.10424222,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247904117,2.09574223,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247906237,2.01047256,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247908040,2.01050382,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247909095,2.01900381,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247910965,1.75252381,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247911168,2.38760381,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247912298,2.47287348,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247913490,2.38760381,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247914740,2.11262382,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247914956,2.37910382,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247919720,2.38760381,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247924011,2.38760381,117270.0,117260.0,46.36933883]
["bitfinex","BTCUSD",1758247924213,2.47287348,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247924631,2.52287348,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247925147,2.52587348,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247925560,2.52387348,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247926123,2.50316055,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247928698,2.23668055,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247928897,2.50316055,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247929805,2.18668055,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247930031,2.0978484,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247930241,1.8813684,117270.0,117260.0,46.39424883]
["bitfinex","BTCUSD",1758247930446,2.1478484,117270.0,117260.0,46.39424883]
["bitfinex","BTCUSD",1758247930879,2.41733088,117270.0,117260.0,46.37153883]
["bitfinex","BTCUSD",1758247931078,2.41733088,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247931642,2.50260055,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247932308,2.23612055,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247932454,2.50260055,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247933742,2.5100426,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247937334,2.4600426,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247937548,2.5100426,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247937758,2.53553224,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247938455,2.54403223,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247938874,2.81351471,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247939048,2.54403223,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247939255,2.81351471,117270.0,117260.0,46.36833883]
["bitfinex","BTCUSD",1758247940162,2.83577813,117270.0,117260.0,45.89507906]
["bitfinex","BTCUSD",1758247940600,2.83577813,117270.0,117260.0,45.40059555]
["bitfinex","BTCUSD",1758247942173,2.83577813,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247947223,2.56929813,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247948056,2.83581813,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247950603,2.56929813,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247950760,2.83581813,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247952554,2.83579189,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247953500,2.56927189,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247953734,2.83579189,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247954342,2.10150656,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247954561,2.36421316,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247954802,2.38993733,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247956394,2.76008923,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247956604,2.92596923,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247956803,1.85100179,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247957012,2.65944923,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247957213,2.92596923,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247958170,2.65944923,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247958518,2.92596923,117270.0,117260.0,44.91093524]
["bitfinex","BTCUSD",1758247959903,2.92596923,117270.0,117260.0,44.45535681]
["bitfinex","BTCUSD",1758247960526,2.92596923,117270.0,117260.0,43.99378243]
["bitfinex","BTCUSD",1758247963931,3.33082055,117270.0,117260.0,43.99378243]
["bitfinex","BTCUSD",1758247964564,4.54411931,117270.0,117260.0,43.99378243]
["bitfinex","BTCUSD",1758247965186,4.54411931,117270.0,117260.0,43.47955371]
["bitfinex","BTCUSD",1758247966062,4.54411931,117270.0,117260.0,43.01469126]
["bitfinex","BTCUSD",1758247967461,4.53561932,117270.0,117260.0,43.01469126]
["bitfinex","BTCUSD",1758247970220,4.53561932,117270.0,117260.0,42.57992347]
["bitfinex","BTCUSD",1758247971558,4.55261931,117270.0,117260.0,42.57992347]
["bitfinex","BTCUSD",1758247975512,4.55261931,117270.0,117260.0,42.14158233]
["bitfinex","BTCUSD",1758247977260,4.64243931,117270.0,117260.0,42.14158233]
["bitfinex","BTCUSD",1758247977489,4.55261931,117270.0,117260.0,42.14158233]
["bitfinex","BTCUSD",1758247979162,4.55261931,117270.0,117260.0,41.71166866]
["bitfinex","BTCUSD",1758247979780,4.55261931,117270.0,117260.0,41.26127774]
["bitfinex","BTCUSD",1758247979781,4.64243931,117270.0,117260.0,41.26127774]
["bitfinex","BTCUSD",1758247980231,4.64243931,117270.0,117260.0,40.83918529]
["bitfinex","BTCUSD",1758247980439,4.42591931,117270.0,117260.0,40.83918529]
["bitfinex","BTCUSD",1758247980684,4.42591931,117270.0,117260.0,40.41965554]
["bitfinex","BTCUSD",1758247980906,4.69143931,117270.0,117260.0,37.83857554]
["bitfinex","BTCUSD",1758247981313,4.69443931,117270.0,117260.0,37.42960679]
["bitfinex","BTCUSD",1758247981552,4.69143931,117270.0,117260.0,37.42960679]
["bitfinex","BTCUSD",1758247981766,4.69143931,117270.0,117260.0,36.96611561]
["bitfinex","BTCUSD",1758247982024,5.68989831,117270.0,117260.0,36.27489596]
["bitfinex","BTCUSD",1758247982228,5.68989831,117270.0,117260.0,35.89814578]
["bitfinex","BTCUSD",1758247982229,5.60007831,117270.0,117260.0,35.89814578]
["bitfinex","BTCUSD",1758247982437,5.59667289,117270.0,117260.0,35.87826855]
["bitfinex","BTCUSD",1758247982871,5.59667289,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247983076,5.618936,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247983304,5.621936,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247983715,5.64028082,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247985081,3.2136833,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247985306,3.2147633,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247985531,5.64136082,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247985959,4.42806206,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247988562,4.16046206,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247988823,4.42826206,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247990972,4.41126207,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247991629,4.415717,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247991844,4.147917,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247992060,4.415637,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247992708,4.41563269,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247995850,4.43263268,117270.0,117260.0,34.77193348]
["bitfinex","BTCUSD",1758247997874,4.43263268,117270.0,117260.0,34.38379611]
["bitfinex","BTCUSD",1758248001221,4.42413268,117270.0,117260.0,34.38379611]
["bitfinex","BTCUSD",1758248001489,4.41563269,117270.0,117260.0,34.38379611]
["bitfinex","BTCUSD",1758248002415,4.50545269,117270.0,117260.0,34.38379611]
["bitfinex","BTCUSD",1758248002830,4.5054692,117270.0,117260.0,34.38379611]
["bitfinex","BTCUSD",1758248004477,4.5054692,117270.0,117260.0,33.99800292]
["bitfinex","BTCUSD",1758248006163,4.52246919,117270.0,117260.0,33.99800292]
["bitfinex","BTCUSD",1758248008362,5.73576795,117270.0,117260.0,33.99800292]
["bitfinex","BTCUSD",1758248009839,5.73576795,117270.0,117260.0,33.99566856]
["bitfinex","BTCUSD",1758248010438,5.64538795,117270.0,117260.0,33.99566856]
["bitfinex","BTCUSD",1758248011591,5.64594795,117270.0,117260.0,33.99566856]
["bitfinex","BTCUSD",1758248013421,5.64538795,117270.0,117260.0,33.99566856]
["bitfinex","BTCUSD",1758248015112,5.62838796,117270.0,117260.0,33.99566856]
["bitfinex","BTCUSD",1758248016068,4.4150892,117270.0,117260.0,33.99566856]
["bitfinex","BTCUSD",1758248016279,4.41511957,117270.0,117260.0,33.99566856]
["bitfinex","BTCUSD",1758248016693,4.41511957,117270.0,117260.0,34.01904856]
["bitfinex","BTCUSD",1758248017153,4.41511957,117270.0,117260.0,34.02203856]
["bitfinex","BTCUSD",1758248017640,5.62841833,117270.0,117260.0,34.02203856]
["bitfinex","BTCUSD",1758248018625,5.62841833,117270.0,117260.0,33.61936502]
["bitfinex","BTCUSD",1758248018956,5.62841833,117270.0,117260.0,33.59598502]
["bitfinex","BTCUSD",1758248020017,5.63691833,117270.0,117260.0,33.59598502]
["bitfinex","BTCUSD",1758248020223,5.64541832,117270.0,117260.0,33.59598502]
["bitfinex","BTCUSD",1758248020650,5.64541832,117270.0,117260.0,33.62235502]
["bitfinex","BTCUSD",1758248021704,5.64473832,117270.0,117260.0,33.62235502]
["bitfinex","BTCUSD",1758248022520,5.6224749,117270.0,117260.0,33.62235502]
["bitfinex","BTCUSD",1758248023202,5.64473832,117270.0,117260.0,33.62235502]
["bitfinex","BTCUSD",1758248025555,5.64473832,117270.0,117260.0,33.23750791]
["bitfinex","BTCUSD",1758248025768,5.64473832,117270.0,117260.0,33.23451791]
["bitfinex","BTCUSD",1758248026169,5.64473832,117270.0,117260.0,33.23750791]
["bitfinex","BTCUSD",1758248028500,4.1169915,117270.0,117260.0,32.75081533]
["bitfinex","BTCUSD",1758248028723,4.1175515,117270.0,117260.0,32.39314771]
["bitfinex","BTCUSD",1758248028922,4.1175515,117270.0,117260.0,32.36754035]
["bitfinex","BTCUSD",1758248029141,4.10055151,117270.0,117260.0,31.9900466]
["bitfinex","BTCUSD",1758248029373,4.01172184,117270.0,117260.0,28.04212033]
["bitfinex","BTCUSD",1758248029623,4.02928183,117270.0,117260.0,25.01405963]
["bitfinex","BTCUSD",1758248029861,4.03417086,117270.0,117260.0,24.62101694]
["bitfinex","BTCUSD",1758248030081,4.03917086,117270.0,117260.0,24.52712329]
["bitfinex","BTCUSD",1758248030308,4.07978086,117270.0,117260.0,21.05821754]
["bitfinex","BTCUSD",1758248030528,4.07978086,117270.0,117260.0,20.29173306]
["bitfinex","BTCUSD",1758248030529,4.31025612,117270.0,117260.0,20.29173306]
["bitfinex","BTCUSD",1758248030758,4.32525612,117270.0,117260.0,17.59246312]
["bitfinex","BTCUSD",1758248030978,4.32525612,117270.0,117260.0,14.81107271]
["bitfinex","BTCUSD",1758248031198,4.32525612,117270.0,117260.0,14.65347192]
["bitfinex","BTCUSD",1758248031199,4.13479057,117270.0,117260.0,14.65347192]
["bitfinex","BTCUSD",1758248031410,4.13479057,117270.0,117260.0,13.82086277]
["bitfinex","BTCUSD",1758248031624,4.32513612,117270.0,117260.0,13.39048345]
["bitfinex","BTCUSD",1758248031850,4.55821612,117270.0,117260.0,13.21716688]
["bitfinex","BTCUSD",1758248032074,4.82513612,117270.0,117260.0,12.98112028]
["bitfinex","BTCUSD",1758248032303,4.81013612,117270.0,117260.0,12.76189944]
["bitfinex","BTCUSD",1758248032531,4.81713612,117270.0,117260.0,12.00420598]
["bitfinex","BTCUSD",1758248032750,4.82113612,117270.0,117260.0,11.75414831]
["bitfinex","BTCUSD",1758248032974,4.81413612,117270.0,117260.0,11.57237896]
["bitfinex","BTCUSD",1758248033200,4.81413612,117270.0,117260.0,11.26237763]
["bitfinex","BTCUSD",1758248033435,4.85521612,117270.0,117260.0,10.61650826]
["bitfinex","BTCUSD",1758248033687,5.02213612,117270.0,117260.0,10.07212823]
["bitfinex","BTCUSD",1758248033905,5.02213612,117270.0,117260.0,7.84592269]
["bitfinex","BTCUSD",1758248033906,4.25521612,117270.0,117260.0,7.84592269]
["bitfinex","BTCUSD",1758248034138,4.62213612,117270.0,117260.0,4.69551975]
["bitfinex","BTCUSD",1758248034358,4.52213612,117270.0,117260.0,2.5531519]
["bitfinex","BTCUSD",1758248034575,4.52213612,117270.0,117260.0,2.25893314]
["bitfinex","BTCUSD",1758248034791,4.57096612,117270.0,117260.0,1.97398735]
["bitfinex","BTCUSD",1758248035004,4.57096612,117270.0,117260.0,1.89667379]
["bitfinex","BTCUSD",1758248035213,4.57096612,117270.0,117260.0,1.44026876]
["bitfinex","BTCUSD",1758248035426,4.64754057,117270.0,117260.0,0.73230726]
["bitfinex","BTCUSD",1758248035616,4.57092612,117270.0,117260.0,0.60354972]
["bitfinex","BTCUSD",1758248035822,4.57092612,117270.0,117260.0,0.56344493]
["bitfinex","BTCUSD",1758248035940,4.57092612,117270.0,117260.0,0.53739476]
["bitfinex","BTCUSD",1758248036148,4.30404612,117270.0,117260.0,1e-08]
["bitfinex","BTCUSD",1758248036357,0.73053304,117260.0,117250.0,5.478e-05]
["bitfinex","BTCUSD",1758248036566,6.35983185,117260.0,117250.0,5.478e-05]
["bitfinex","BTCUSD",1758248036813,1.03054759,117250.0,117240.0,3.312e-05]
["bitfinex","BTCUSD",1758248037015,6.87108458,117250.0,117240.0,3.312e-05]
["bitfinex","BTCUSD",1758248037216,0.64074214,117240.0,117230.0,0.0263846]
["bitfinex","BTCUSD",1758248037476,6.59057912,117240.0,117230.0,0.0263846]
["bitfinex","BTCUSD",1758248037699,6.59057912,117240.0,117230.0,0.02802353]
["bitfinex","BTCUSD",1758248037906,6.59109211,117240.0,117230.0,0.02802353]
["bitfinex","BTCUSD",1758248038349,6.59109211,117240.0,117230.0,0.02760421]
["bitfinex","BTCUSD",1758248038571,6.59109211,117240.0,117230.0,0.02718631]
["bitfinex","BTCUSD",1758248039002,6.59109211,117240.0,117230.0,0.02677672]
["bitfinex","BTCUSD",1758248039212,6.61673319,117240.0,117230.0,0.02636289]
["bitfinex","BTCUSD",1758248039629,6.61871319,117240.0,117230.0,0.02595723]
["bitfinex","BTCUSD",1758248039801,6.66255859,117240.0,117230.0,0.02595723]
["bitfinex","BTCUSD",1758248040044,6.6497986,117240.0,117230.0,0.02655205]
["bitfinex","BTCUSD",1758248040276,0.64075669,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1758248040458,5.9469529,117230.0,117220.0,0.0004]
["bitfinex","BTCUSD",1758248040671,0.64077124,117220.0,117200.0,0.0004]
["bitfinex","BTCUSD",1758248040849,2.09589933,117220.0,117200.0,0.0004]
["bitfinex","BTCUSD",1758248041148,0.6106339,117210.0,117200.0,0.0004]
["bitfinex","BTCUSD",1758248041352,1.01899196,117210.0,117200.0,0.0004]
["bitfinex","BTCUSD",1758248041559,1.04509203,117210.0,117200.0,0.0004]
["bitfinex","BTCUSD",1758248041772,1.04519203,117210.0,117200.0,0.00246]
["bitfinex","BTCUSD",1758248041976,0.77803203,117210.0,117200.0,0.00246]
["bitfinex","BTCUSD",1758248042183,1.04519203,117210.0,117200.0,0.00246]
["bitfinex","BTCUSD",1758248042393,1.04519203,117210.0,117200.0,0.0288]
["bitfinex","BTCUSD",1758248042591,1.06917853,117210.0,117200.0,0.0288]
["bitfinex","BTCUSD",1758248043027,1.09376051,117210.0,117200.0,0.0288]
["bitfinex","BTCUSD",1758248043238,1.1107605,117210.0,117200.0,0.0298]
["bitfinex","BTCUSD",1758248046283,1.0607605,117210.0,117200.0,0.0298]
["bitfinex","BTCUSD",1758248046608,1.1107605,117210.0,117200.0,0.0298]
["bitfinex","BTCUSD",1758248046996,1.13302392,117210.0,117200.0,0.0298]
["bitfinex","BTCUSD",1758248050433,1.11602393,117210.0,117200.0,0.0298]
["bitfinex","BTCUSD",1758248051031,1.11602393,117210.0,117200.0,0.02161266]
["bitfinex","BTCUSD",1758248052443,0.44173388,117200.0,117190.0,0.26999616]
["bitfinex","BTCUSD",1758248052689,0.82862674,117200.0,117190.0,0.26999616]
["bitfinex","BTCUSD",1758248052858,0.82903374,117200.0,117190.0,0.27092616]
["bitfinex","BTCUSD",1758248053231,0.85467482,117200.0,117190.0,0.00113]
["bitfinex","BTCUSD",1758248053438,0.85477482,117200.0,117190.0,0.27092616]
["bitfinex","BTCUSD",1758248053814,0.85477482,117200.0,117190.0,0.27292616]
["bitfinex","BTCUSD",1758248054505,0.85477482,117200.0,117190.0,0.29659616]
["bitfinex","BTCUSD",1758248054713,0.85677482,117200.0,117190.0,0.29659616]
["bitfinex","BTCUSD",1758248054918,0.85677482,117200.0,117190.0,0.0268]
["bitfinex","BTCUSD",1758248055222,0.85677482,117200.0,117190.0,0.29659616]
["bitfinex","BTCUSD",1758248055431,0.87377481,117200.0,117190.0,0.29659616]
["bitfinex","BTCUSD",1758248055634,0.87377481,117200.0,117190.0,0.0268]
["bitfinex","BTCUSD",1758248055845,0.87377481,117200.0,117190.0,0.29659616]
["bitfinex","BTCUSD",1758248059626,0.87377481,117200.0,117190.0,0.22742655]
["bitfinex","BTCUSD",1758248060678,0.05,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758248060886,0.78021002,117190.0,117180.0,0.53954525]
["bitfinex","BTCUSD",1758248061098,0.79903943,117190.0,117180.0,0.53954525]
["bitfinex","BTCUSD",1758248061531,0.79903943,117190.0,117180.0,0.56263525]
["bitfinex","BTCUSD",1758248061951,0.82568051,117190.0,117180.0,0.56263525]
["bitfinex","BTCUSD",1758248063072,0.82568051,117190.0,117180.0,0.56368232]
["bitfinex","BTCUSD",1758248063283,0.82568051,117190.0,117180.0,0.29388616]
["bitfinex","BTCUSD",1758248063702,0.91788051,117190.0,117180.0,0.29388616]
["bitfinex","BTCUSD",1758248066812,0.91788051,117190.0,117180.0,0.02409]
["bitfinex","BTCUSD",1758248067043,0.91788051,117190.0,117180.0,0.29388616]
["bitfinex","BTCUSD",1758248067575,0.92654138,117190.0,117180.0,0.29388616]
["bitfinex","BTCUSD",1758248070920,0.92654138,117190.0,117180.0,0.28363881]
["bitfinex","BTCUSD",1758248073409,0.92195939,117190.0,117180.0,0.55343497]
["bitfinex","BTCUSD",1758248077499,0.92195939,117190.0,117180.0,0.55093497]
["bitfinex","BTCUSD",1758248078553,0.92195939,117190.0,117180.0,0.28113881]
["bitfinex","BTCUSD",1758248082024,0.92195939,117190.0,117180.0,0.01134265]
["bitfinex","BTCUSD",1758248082246,0.9437425,117190.0,117180.0,0.01134265]
["bitfinex","BTCUSD",1758248084756,0.9437425,117190.0,117180.0,0.28113881]
["bitfinex","BTCUSD",1758248085807,0.9437425,117190.0,117180.0,0.4160798]
["bitfinex","BTCUSD",1758248086452,0.9437425,117190.0,117180.0,0.01134265]
["bitfinex","BTCUSD",1758248091958,0.94372692,117190.0,117180.0,0.01134265]
["bitfinex","BTCUSD",1758248100041,0.94372698,117190.0,117180.0,0.01134265]
["bitfinex","BTCUSD",1758248100195,0.92672699,117190.0,117180.0,0.01134265]
["bitfinex","BTCUSD",1758248101004,0.92652699,117190.0,117180.0,0.01134265]
["bitfinex","BTCUSD",1758248101379,0.95871889,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1758248101544,0.95667889,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1758248101752,0.95667889,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248103273,1.02164389,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248104506,1.02164389,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1758248105183,1.03864388,117190.0,117180.0,0.001]
["bitfinex","BTCUSD",1758248106195,1.03864388,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248106594,1.03852388,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248106996,0.74966077,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248107212,1.01674077,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248107785,0.65454387,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248108006,0.60454387,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248108225,0.84602279,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248108707,0.41382279,117190.0,117180.0,0.42286715]
["bitfinex","BTCUSD",1758248108931,0.75382279,117190.0,117180.0,0.42286715]
["bitfinex","BTCUSD",1758248109359,0.75382279,117190.0,117180.0,0.01813]
["bitfinex","BTCUSD",1758248110745,0.75382279,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248112700,0.7756059,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248119463,0.5084859,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248119705,0.7756859,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248123839,0.5084859,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248124073,0.7757659,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248124305,0.75398279,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248124936,0.75402279,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248125384,0.48670279,117190.0,117180.0,0.03494775]
["bitfinex","BTCUSD",1758248125595,0.75398279,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248126456,0.48670279,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248126663,0.75422279,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248126871,0.48670279,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248127092,0.75418279,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248131196,0.75416047,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248133429,0.48668047,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248133662,0.75400047,117190.0,117180.0,0.03494775]
["bitfinex","BTCUSD",1758248134442,0.73700048,117190.0,117180.0,0.03494775]
["bitfinex","BTCUSD",1758248135932,0.74550047,117190.0,117180.0,0.03494775]
["bitfinex","BTCUSD",1758248136582,0.74546047,117190.0,117180.0,0.03494775]
["bitfinex","BTCUSD",1758248136789,0.74546047,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248137222,0.74542047,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248139294,0.72949994,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248139504,0.74543354,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248142185,0.76721665,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248145408,0.49997665,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248145615,0.76709665,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248145816,0.76705665,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248149246,0.74527354,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248153448,0.76705665,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248155431,0.75839578,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248157731,0.74537439,117190.0,117180.0,0.01788]
["bitfinex","BTCUSD",1758248162168,0.46953267,117190.0,117180.0,0.18855759]
["bitfinex","BTCUSD",1758248162372,0.45118785,117190.0,117180.0,0.45839086]
["bitfinex","BTCUSD",1758248162779,0.45118785,117190.0,117180.0,0.18855759]
["bitfinex","BTCUSD",1758248164027,0.45118785,117190.0,117180.0,0.45839086]
["bitfinex","BTCUSD",1758248164237,0.02591818,117190.0,117180.0,0.72563086]
["bitfinex","BTCUSD",1758248164443,0.00998458,117190.0,117180.0,0.72563086]
["bitfinex","BTCUSD",1758248164652,0.00998458,117190.0,117180.0,0.75126412]
["bitfinex","BTCUSD",1758248165078,0.00898458,117190.0,117180.0,0.75126412]
["bitfinex","BTCUSD",1758248165360,0.00898458,117190.0,117180.0,0.75051412]
["bitfinex","BTCUSD",1758248165562,0.00898458,117190.0,117180.0,0.56595052]
["bitfinex","BTCUSD",1758248165726,0.00898458,117190.0,117180.0,0.75351412]
["bitfinex","BTCUSD",1758248166243,0.00898458,117190.0,117180.0,1.02334739]
["bitfinex","BTCUSD",1758248166723,0.00898458,117190.0,117180.0,0.75351412]
["bitfinex","BTCUSD",1758248167063,0.00898458,117190.0,117180.0,0.75451412]
["bitfinex","BTCUSD",1758248168072,0.00898458,117190.0,117180.0,0.75461412]
["bitfinex","BTCUSD",1758248168494,0.00898458,117190.0,117180.0,0.75445412]
["bitfinex","BTCUSD",1758248168909,0.00898458,117190.0,117180.0,0.77254279]
["bitfinex","BTCUSD",1758248170082,0.00048459,117190.0,117180.0,0.77254279]
["bitfinex","BTCUSD",1758248171315,0.00048459,117190.0,117180.0,0.75445412]
["bitfinex","BTCUSD",1758248172968,0.00048459,117190.0,117180.0,0.75433412]
["bitfinex","BTCUSD",1758248175089,0.00898458,117190.0,117180.0,0.75433412]
["bitfinex","BTCUSD",1758248175275,0.00898458,117190.0,117180.0,0.75429412]
["bitfinex","BTCUSD",1758248175707,0.00898458,117190.0,117180.0,0.21754085]
["bitfinex","BTCUSD",1758248175918,0.00898458,117190.0,117180.0,0.75429412]
["bitfinex","BTCUSD",1758248177354,0.00898458,117190.0,117180.0,0.48446085]
["bitfinex","BTCUSD",1758248177569,0.00898458,117190.0,117180.0,0.75429412]
["bitfinex","BTCUSD",1758248178791,0.00898458,117190.0,117180.0,1.20159706]
["bitfinex","BTCUSD",1758248180714,0.00048459,117190.0,117180.0,1.20159706]
["bitfinex","BTCUSD",1758248181816,0.00048459,117190.0,117180.0,0.66484379]
["bitfinex","BTCUSD",1758248182036,0.00048459,117190.0,117180.0,0.57666085]
["bitfinex","BTCUSD",1758248182269,0.00048459,117190.0,117180.0,0.84649412]
["bitfinex","BTCUSD",1758248183932,0.00048459,117190.0,117180.0,0.57666085]
["bitfinex","BTCUSD",1758248184212,0.00048459,117190.0,117180.0,0.84649412]
["bitfinex","BTCUSD",1758248184424,0.00048459,117190.0,117180.0,0.93176379]
["bitfinex","BTCUSD",1758248184643,0.00898458,117190.0,117180.0,1.20159706]
["bitfinex","BTCUSD",1758248186207,0.00898458,117190.0,117180.0,1.19859706]
["bitfinex","BTCUSD",1758248186441,0.00898458,117190.0,117180.0,1.20359706]
["bitfinex","BTCUSD",1758248186707,0.00898458,117190.0,117180.0,1.20259706]
["bitfinex","BTCUSD",1758248187178,0.00898458,117190.0,117180.0,1.25359706]
["bitfinex","BTCUSD",1758248189394,0.00888458,117190.0,117180.0,1.25359706]
["bitfinex","BTCUSD",1758248193859,0.00888458,117190.0,117180.0,1.28374896]
["bitfinex","BTCUSD",1758248200968,0.00888458,117190.0,117180.0,1.28366896]
["bitfinex","BTCUSD",1758248202530,0.00888458,117190.0,117180.0,1.01682896]
["bitfinex","BTCUSD",1758248202741,0.00849999,117190.0,117180.0,1.28366896]
["bitfinex","BTCUSD",1758248204914,0.00849999,117190.0,117180.0,1.01682896]
["bitfinex","BTCUSD",1758248205138,0.00849999,117190.0,117180.0,1.28366896]
["bitfinex","BTCUSD",1758248205739,0.00849999,117190.0,117180.0,1.01682896]
["bitfinex","BTCUSD",1758248205954,0.00849999,117190.0,117180.0,1.28366896]
["bitfinex","BTCUSD",1758248207378,0.00849999,117190.0,117180.0,1.6387719]
["bitfinex","BTCUSD",1758248207998,0.00849999,117190.0,117180.0,2.04244614]
["bitfinex","BTCUSD",1758248208442,0.00849999,117190.0,117180.0,1.77560614]
["bitfinex","BTCUSD",1758248208662,0.00849999,117190.0,117180.0,2.04244614]
["bitfinex","BTCUSD",1758248209549,0.0001,117200.0,117190.0,0.25081492]
["bitfinex","BTCUSD",1758248209785,0.0001,117210.0,117200.0,0.20080036]
["bitfinex","BTCUSD",1758248209960,0.0086,117210.0,117200.0,1.68081441]
["bitfinex","BTCUSD",1758248210192,0.0086,117210.0,117200.0,1.69794441]
["bitfinex","BTCUSD",1758248210398,0.0086,117210.0,117200.0,1.29355306]
["bitfinex","BTCUSD",1758248210618,0.0085,117210.0,117200.0,1.29355306]
["bitfinex","BTCUSD",1758248210836,0.0085,117210.0,117200.0,1.40444695]
["bitfinex","BTCUSD",1758248211025,0.0085,117210.0,117200.0,1.41644695]
["bitfinex","BTCUSD",1758248211179,0.0095,117210.0,117200.0,1.41644695]
["bitfinex","BTCUSD",1758248211400,0.0095,117210.0,117200.0,1.46644695]
["bitfinex","BTCUSD",1758248211609,0.0095,117210.0,117200.0,1.53074728]
["bitfinex","BTCUSD",1758248212383,0.0095,117210.0,117200.0,1.53084728]
["bitfinex","BTCUSD",1758248213023,0.0105,117210.0,117200.0,1.53784728]
["bitfinex","BTCUSD",1758248215142,0.0105,117210.0,117200.0,1.27100728]
["bitfinex","BTCUSD",1758248215703,0.0105,117210.0,117200.0,1.53780728]
["bitfinex","BTCUSD",1758248216758,0.0105,117210.0,117200.0,1.27100728]
["bitfinex","BTCUSD",1758248216996,0.0105,117210.0,117200.0,1.53780728]
["bitfinex","BTCUSD",1758248219683,0.002,117210.0,117200.0,1.53780728]
["bitfinex","BTCUSD",1758248220397,0.002,117210.0,117200.0,1.27100728]
["bitfinex","BTCUSD",1758248220570,0.002,117210.0,117200.0,1.53780728]
["bitfinex","BTCUSD",1758248224134,0.002,117210.0,117200.0,0.72902458]
["bitfinex","BTCUSD",1758248224347,0.002,117210.0,117200.0,1.53780728]
["bitfinex","BTCUSD",1758248224536,0.0105,117210.0,117200.0,1.53780728]
["bitfinex","BTCUSD",1758248226282,0.0105,117210.0,117200.0,1.27100728]
["bitfinex","BTCUSD",1758248226455,0.0105,117210.0,117200.0,1.53776728]
["bitfinex","BTCUSD",1758248227685,0.0105,117210.0,117200.0,1.27100728]
["bitfinex","BTCUSD",1758248227896,0.0105,117210.0,117200.0,1.53776728]
["bitfinex","BTCUSD",1758248228488,0.0105,117210.0,117200.0,1.62992728]
["bitfinex","BTCUSD",1758248231166,0.0105,117210.0,117200.0,1.48547505]
["bitfinex","BTCUSD",1758248231414,0.0105,117210.0,117200.0,0.32466268]
["bitfinex","BTCUSD",1758248231651,0.0105,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248231855,0.0105,117210.0,117200.0,0.32466268]
["bitfinex","BTCUSD",1758248232091,0.0105,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248232568,0.002,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248233667,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248235093,0.0021,117210.0,117200.0,1.07144214]
["bitfinex","BTCUSD",1758248235326,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248236853,0.0021,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248237055,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248237564,0.0106,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248241687,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248243582,0.0021,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248243789,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248246793,0.0106,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248251075,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248254870,0.0021,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248255130,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248256152,0.0106,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248263772,0.0106,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248264010,0.0106,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248266243,0.0106,117210.0,117200.0,1.0810837]
["bitfinex","BTCUSD",1758248266718,0.0106,117210.0,117200.0,1.48547505]
["bitfinex","BTCUSD",1758248267276,0.0106,117210.0,117200.0,1.0810837]
["bitfinex","BTCUSD",1758248267477,0.0106,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248267478,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248267792,0.0021,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248267960,0.0021,117210.0,117200.0,0.99581403]
["bitfinex","BTCUSD",1758248269782,0.0021,117210.0,117200.0,0.86107455]
["bitfinex","BTCUSD",1758248272656,0.0106,117210.0,117200.0,0.86107455]
["bitfinex","BTCUSD",1758248272833,0.0106,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248274983,0.0106,117210.0,117200.0,0.86107455]
["bitfinex","BTCUSD",1758248277838,0.0021,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248280492,0.0021,117210.0,117200.0,0.49926268]
["bitfinex","BTCUSD",1758248282192,0.0021,117210.0,117200.0,0.58048125]
["bitfinex","BTCUSD",1758248282395,0.0021,117210.0,117200.0,0.49926268]
["bitfinex","BTCUSD",1758248282830,0.0106,117210.0,117200.0,0.49926268]
["bitfinex","BTCUSD",1758248284113,0.0106,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248286770,0.0106,117210.0,117200.0,0.86107455]
["bitfinex","BTCUSD",1758248287391,0.0106,117210.0,117200.0,0.59142268]
["bitfinex","BTCUSD",1758248287593,0.0106,117210.0,117200.0,0.86107455]
["bitfinex","BTCUSD",1758248288792,0.0106,117210.0,117200.0,0.76891455]
["bitfinex","BTCUSD",1758248289014,0.0106,117210.0,117200.0,0.49926268]
["bitfinex","BTCUSD",1758248289175,0.0106,117210.0,117200.0,0.76891455]
["bitfinex","BTCUSD",1758248291084,0.0106,117210.0,117200.0,0.49926268]
["bitfinex","BTCUSD",1758248291312,0.09796967,117210.0,117200.0,0.04472422]
["bitfinex","BTCUSD",1758248291530,0.47949078,117210.0,117200.0,0.0191]
["bitfinex","BTCUSD",1758248291755,0.47949078,117210.0,117200.0,0.28574]
["bitfinex","BTCUSD",1758248292185,0.47849078,117210.0,117200.0,0.27874]
["bitfinex","BTCUSD",1758248292611,0.47849078,117210.0,117200.0,0.28174]
["bitfinex","BTCUSD",1758248292918,0.46899078,117210.0,117200.0,0.26974]
["bitfinex","BTCUSD",1758248293130,0.46899078,117210.0,117200.0,0.26774]
["bitfinex","BTCUSD",1758248293538,0.46899078,117210.0,117200.0,0.26874]
["bitfinex","BTCUSD",1758248294143,0.46899078,117210.0,117200.0,0.26864]
["bitfinex","BTCUSD",1758248296987,0.46899078,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1758248297205,0.46899078,117210.0,117200.0,0.26864]
["bitfinex","BTCUSD",1758248297848,0.47749078,117210.0,117200.0,0.26864]
["bitfinex","BTCUSD",1758248300900,0.46899078,117210.0,117200.0,0.26864]
["bitfinex","BTCUSD",1758248305077,0.46899078,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1758248306186,0.47749078,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1758248311105,0.47749078,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1758248311540,0.34,117200.0,117190.0,0.18008]
["bitfinex","BTCUSD",1758248311757,0.46490558,117200.0,117190.0,0.18008]
["bitfinex","BTCUSD",1758248311969,0.49194558,117200.0,117190.0,0.18008]
["bitfinex","BTCUSD",1758248312392,0.49204558,117200.0,117190.0,0.18008]
["bitfinex","BTCUSD",1758248313045,0.49204558,117200.0,117190.0,0.18208]
["bitfinex","BTCUSD",1758248313258,0.49204558,117200.0,117190.0,0.18308]
["bitfinex","BTCUSD",1758248315034,0.49204558,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1758248317162,0.50052566,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1758248318555,0.50902566,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1758248323398,0.47350558,117200.0,117190.0,0.44331489]
["bitfinex","BTCUSD",1758248323609,0.47141558,117200.0,117190.0,0.46044489]
["bitfinex","BTCUSD",1758248323820,0.46291558,117200.0,117190.0,0.46044489]
["bitfinex","BTCUSD",1758248324458,0.46291558,117200.0,117190.0,0.19079302]
["bitfinex","BTCUSD",1758248324671,0.46291558,117200.0,117190.0,0.46044489]
["bitfinex","BTCUSD",1758248325100,0.46291558,117200.0,117190.0,0.44331489]
["bitfinex","BTCUSD",1758248325518,0.46500558,117200.0,117190.0,0.44331489]
["bitfinex","BTCUSD",1758248325734,0.46291558,117200.0,117190.0,0.46044489]
["bitfinex","BTCUSD",1758248326646,0.46291558,117200.0,117190.0,0.72704489]
["bitfinex","BTCUSD",1758248328219,0.46291558,117200.0,117190.0,0.45739302]
["bitfinex","BTCUSD",1758248328422,0.46291558,117200.0,117190.0,0.72704489]
["bitfinex","BTCUSD",1758248328638,0.47141558,117200.0,117190.0,0.72704489]
["bitfinex","BTCUSD",1758248329449,0.47141558,117200.0,117190.0,0.45739302]
["bitfinex","BTCUSD",1758248329580,0.47350558,117200.0,117190.0,0.72704489]
["bitfinex","BTCUSD",1758248329783,0.47350558,117200.0,117190.0,0.86195458]
["bitfinex","BTCUSD",1758248330223,0.47141558,117200.0,117190.0,0.86195458]
["bitfinex","BTCUSD",1758248333061,0.04614591,117200.0,117190.0,0.94722425]
["bitfinex","BTCUSD",1758248333298,0.0302211,117200.0,117190.0,0.94722425]
["bitfinex","BTCUSD",1758248333515,0.0302211,117200.0,117190.0,0.94732425]
["bitfinex","BTCUSD",1758248333749,0.0302211,117200.0,117190.0,0.86205458]
["bitfinex","BTCUSD",1758248333972,0.0302211,117200.0,117190.0,0.88768576]
["bitfinex","BTCUSD",1758248334189,0.0217211,117200.0,117190.0,0.88768576]
["bitfinex","BTCUSD",1758248334413,0.0302211,117200.0,117190.0,1.29224732]
["bitfinex","BTCUSD",1758248334630,0.0302211,117200.0,117190.0,1.34224732]
["bitfinex","BTCUSD",1758248335744,0.0302211,117200.0,117190.0,0.93768576]
["bitfinex","BTCUSD",1758248336734,0.0302211,117200.0,117190.0,1.34224732]
["bitfinex","BTCUSD",1758248337066,0.0302211,117200.0,117190.0,1.35736141]
["bitfinex","BTCUSD",1758248339515,0.0302211,117200.0,117190.0,1.34224732]
["bitfinex","BTCUSD",1758248340855,0.0302211,117200.0,117190.0,0.93764576]
["bitfinex","BTCUSD",1758248341901,0.12084077,117200.0,117190.0,0.1993942]
["bitfinex","BTCUSD",1758248342123,0.50086558,117200.0,117190.0,0.0031]
["bitfinex","BTCUSD",1758248342331,0.50086558,117200.0,117190.0,0.26966]
["bitfinex","BTCUSD",1758248342537,0.50086558,117200.0,117190.0,0.0031]
["bitfinex","BTCUSD",1758248342750,0.50086558,117200.0,117190.0,0.26966]
["bitfinex","BTCUSD",1758248343314,0.50086558,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1758248343532,0.50086558,117200.0,117190.0,0.26956]
["bitfinex","BTCUSD",1758248344302,0.50086558,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1758248344513,0.50086558,117200.0,117190.0,0.26956]
["bitfinex","BTCUSD",1758248346083,0.47141558,117200.0,117190.0,0.86191458]
["bitfinex","BTCUSD",1758248346640,0.47214635,117200.0,117190.0,0.86191458]
["bitfinex","BTCUSD",1758248346847,0.47214635,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248347258,0.47430635,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248347861,0.47749635,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248348020,0.50159635,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248359153,0.47749635,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248360745,0.50159635,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248361857,0.47751687,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248364518,0.50161687,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248364815,0.47751687,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248366236,0.47432687,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248366474,0.47216687,117200.0,117190.0,0.84478458]
["bitfinex","BTCUSD",1758248366747,0.0468972,117200.0,117190.0,0.86191458]
["bitfinex","BTCUSD",1758248367110,0.03095187,117200.0,117190.0,0.86191458]
["bitfinex","BTCUSD",1758248368152,0.03095187,117200.0,117190.0,0.86201458]
["bitfinex","BTCUSD",1758248370646,0.02245187,117200.0,117190.0,0.86201458]
["bitfinex","BTCUSD",1758248375799,0.03095187,117200.0,117190.0,0.86201458]
["bitfinex","BTCUSD",1758248375935,0.03095187,117200.0,117190.0,0.86197458]
["bitfinex","BTCUSD",1758248377811,0.03095187,117200.0,117190.0,0.19089302]
["bitfinex","BTCUSD",1758248378026,0.03095187,117200.0,117190.0,0.86197458]
["bitfinex","BTCUSD",1758248382016,0.03095187,117200.0,117190.0,0.45741302]
["bitfinex","BTCUSD",1758248382165,0.03095187,117200.0,117190.0,0.86197458]
["bitfinex","BTCUSD",1758248382857,0.03095187,117200.0,117190.0,0.45741302]
["bitfinex","BTCUSD",1758248383046,0.03095187,117200.0,117190.0,0.86197458]
["bitfinex","BTCUSD",1758248384477,0.03095187,117200.0,117190.0,0.19089302]
["bitfinex","BTCUSD",1758248384734,0.03095187,117200.0,117190.0,0.86193458]
["bitfinex","BTCUSD",1758248386779,0.03095187,117200.0,117190.0,0.17376302]
["bitfinex","BTCUSD",1758248386926,0.03613187,117200.0,117190.0,0.17376302]
["bitfinex","BTCUSD",1758248387135,0.07599866,117200.0,117190.0,0.17376302]
["bitfinex","BTCUSD",1758248387357,0.07599866,117200.0,117190.0,0.44024302]
["bitfinex","BTCUSD",1758248389364,0.50126833,117200.0,117190.0,0.26948]
["bitfinex","BTCUSD",1758248389584,0.50126833,117200.0,117190.0,0.44014302]
["bitfinex","BTCUSD",1758248389803,0.50126833,117200.0,117190.0,0.26948]
["bitfinex","BTCUSD",1758248394277,0.50126833,117200.0,117190.0,0.44014302]
["bitfinex","BTCUSD",1758248394809,0.50126833,117200.0,117190.0,0.26948]
["bitfinex","BTCUSD",1758248396786,0.50126833,117200.0,117190.0,0.44014302]
["bitfinex","BTCUSD",1758248397240,0.50126833,117200.0,117190.0,0.44024302]
["bitfinex","BTCUSD",1758248398604,0.47735833,117200.0,117190.0,0.44024302]
["bitfinex","BTCUSD",1758248398820,0.47421833,117200.0,117190.0,0.70999783]
["bitfinex","BTCUSD",1758248399238,0.47217833,117200.0,117190.0,0.72712783]
["bitfinex","BTCUSD",1758248399901,0.46367833,117200.0,117190.0,0.72712783]
["bitfinex","BTCUSD",1758248400108,0.03840866,117200.0,117190.0,0.97975264]
["bitfinex","BTCUSD",1758248400322,0.02245187,117200.0,117190.0,0.99688264]
["bitfinex","BTCUSD",1758248400551,0.02245187,117200.0,117190.0,0.72712783]
["bitfinex","BTCUSD",1758248403414,0.02245187,117200.0,117190.0,0.70999783]
["bitfinex","BTCUSD",1758248404333,0.02245187,117200.0,117190.0,0.72712783]
["bitfinex","BTCUSD",1758248404911,0.03095187,117200.0,117190.0,0.72712783]
["bitfinex","BTCUSD",1758248408589,0.02245187,117200.0,117190.0,0.72712783]
["bitfinex","BTCUSD",1758248410279,0.02245187,117200.0,117190.0,0.45737302]
["bitfinex","BTCUSD",1758248410489,0.02460187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248412057,0.02460187,117200.0,117190.0,0.44351783]
["bitfinex","BTCUSD",1758248412265,0.02766187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248413045,0.02460187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248413301,0.02245187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248413527,0.02460187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248413746,0.03310187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248414813,0.03310187,117200.0,117190.0,0.70985783]
["bitfinex","BTCUSD",1758248415691,0.03095187,117200.0,117190.0,0.70985783]
["bitfinex","BTCUSD",1758248416080,0.03095187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248416230,0.03310187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248417015,0.03095187,117200.0,117190.0,0.72708783]
["bitfinex","BTCUSD",1758248417239,0.03310187,117200.0,117190.0,0.72708783]
["bitfinex","BTCUSD",1758248418172,0.03095187,117200.0,117190.0,0.72708783]
["bitfinex","BTCUSD",1758248418605,0.03310187,117200.0,117190.0,0.72708783]
["bitfinex","BTCUSD",1758248419164,0.02766187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248419676,0.02766187,117200.0,117190.0,0.44020302]
["bitfinex","BTCUSD",1758248419911,0.02766187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248421500,0.02460187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248422576,0.02766187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248422878,0.02460187,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248423281,0.04055813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248423575,0.04361813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248424201,0.05211813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248424966,0.07471813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248425187,0.05211813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248426148,0.04905813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248428056,0.04690813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248429126,0.05208813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248429332,0.07629813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248430262,0.05208813,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248431873,0.03046703,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248433093,0.02736703,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248433299,0.02528703,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248433492,0.02528703,117200.0,117190.0,0.72708783]
["bitfinex","BTCUSD",1758248437586,0.03046703,117200.0,117190.0,0.45733302]
["bitfinex","BTCUSD",1758248437797,0.02528703,117200.0,117190.0,0.72708783]
["bitfinex","BTCUSD",1758248438045,0.03046703,117200.0,117190.0,0.72708783]
["bitfinex","BTCUSD",1758248438381,0.03046703,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248439727,0.02196703,117200.0,117190.0,0.70995783]
["bitfinex","BTCUSD",1758248440156,0.01886703,117200.0,117190.0,0.73558901]
["bitfinex","BTCUSD",1758248440390,0.01678703,117200.0,117190.0,0.73558901]
["bitfinex","BTCUSD",1758248442908,0.01886703,117200.0,117190.0,0.73558901]
["bitfinex","BTCUSD",1758248444806,0.02736703,117200.0,117190.0,0.46914901]
["bitfinex","BTCUSD",1758248445001,0.02736703,117200.0,117190.0,0.73554901]
["bitfinex","BTCUSD",1758248445415,0.02736703,117200.0,117190.0,0.4657942]
["bitfinex","BTCUSD",1758248445621,0.03046703,117200.0,117190.0,0.73554901]
["bitfinex","BTCUSD",1758248445861,0.03046703,117200.0,117190.0,0.4657942]
["bitfinex","BTCUSD",1758248446071,0.03046703,117200.0,117190.0,0.73554901]
["bitfinex","BTCUSD",1758248446959,0.02528703,117200.0,117190.0,0.75267901]
["bitfinex","BTCUSD",1758248447640,0.02528703,117200.0,117190.0,0.73554901]
["bitfinex","BTCUSD",1758248449167,0.03046703,117200.0,117190.0,0.73554901]
["bitfinex","BTCUSD",1758248449784,0.03046703,117200.0,117190.0,0.4657942]
["bitfinex","BTCUSD",1758248450540,0.02528703,117200.0,117190.0,0.73554901]
["bitfinex","BTCUSD",1758248451848,0.01678703,117200.0,117190.0,0.88746523]
["bitfinex","BTCUSD",1758248452481,0.01678703,117200.0,117190.0,0.4829242]
["bitfinex","BTCUSD",1758248452674,0.01678703,117200.0,117190.0,0.88746523]
["bitfinex","BTCUSD",1758248455564,0.01678703,117200.0,117190.0,0.4829242]
["bitfinex","BTCUSD",1758248455733,0.01678703,117200.0,117190.0,0.88746523]
["bitfinex","BTCUSD",1758248456808,0.02528703,117200.0,117190.0,0.88746523]
["bitfinex","BTCUSD",1758248457208,0.02528703,117200.0,117190.0,0.4829242]
["bitfinex","BTCUSD",1758248457373,0.02528703,117200.0,117190.0,0.88746523]
["bitfinex","BTCUSD",1758248458416,0.01678703,117200.0,117190.0,0.88746523]
["bitfinex","BTCUSD",1758248459404,0.01873703,117200.0,117190.0,0.87033523]
["bitfinex","BTCUSD",1758248459910,0.01873703,117200.0,117190.0,0.1993942]
["bitfinex","BTCUSD",1758248460129,0.01873703,117200.0,117190.0,0.87033523]
["bitfinex","BTCUSD",1758248461990,0.01678703,117200.0,117190.0,0.87033523]
["bitfinex","BTCUSD",1758248462692,0.01873703,117200.0,117190.0,0.87033523]
["bitfinex","BTCUSD",1758248463017,0.02192703,117200.0,117190.0,0.87033523]
["bitfinex","BTCUSD",1758248463376,0.03042703,117200.0,117190.0,0.1993942]
["bitfinex","BTCUSD",1758248463590,0.1399367,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248463805,0.1399367,117200.0,117190.0,0.44016302]
["bitfinex","BTCUSD",1758248464075,0.1399367,117200.0,117190.0,0.84470405]
["bitfinex","BTCUSD",1758248465496,0.1399367,117200.0,117190.0,0.17376302]
["bitfinex","BTCUSD",1758248465696,0.4799367,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248466112,0.505569,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248466834,0.505569,117200.0,117190.0,0.17376302]
["bitfinex","BTCUSD",1758248467079,0.505569,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248467502,0.505569,117200.0,117190.0,0.17376302]
["bitfinex","BTCUSD",1758248467709,0.505569,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248468727,0.50557935,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248469591,0.49707935,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248470352,0.49707935,117200.0,117190.0,0.84470405]
["bitfinex","BTCUSD",1758248470948,0.49707935,117200.0,117190.0,0.44016302]
["bitfinex","BTCUSD",1758248471161,0.49707935,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248471375,0.49707935,117200.0,117190.0,0.84470405]
["bitfinex","BTCUSD",1758248472837,0.49707935,117200.0,117190.0,0.44016302]
["bitfinex","BTCUSD",1758248473050,0.49707935,117200.0,117190.0,0.84470405]
["bitfinex","BTCUSD",1758248474531,0.50557935,117200.0,117190.0,0.84470405]
["bitfinex","BTCUSD",1758248477829,0.50557935,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248478022,0.50557935,117200.0,117190.0,0.84502405]
["bitfinex","BTCUSD",1758248479867,0.49707935,117200.0,117190.0,0.84502405]
["bitfinex","BTCUSD",1758248481141,0.49707935,117200.0,117190.0,0.44048302]
["bitfinex","BTCUSD",1758248481352,0.49707935,117200.0,117190.0,0.84502405]
["bitfinex","BTCUSD",1758248484949,0.50557689,117200.0,117190.0,0.84502405]
["bitfinex","BTCUSD",1758248486154,0.50557689,117200.0,117190.0,0.57830405]
["bitfinex","BTCUSD",1758248486366,0.50557689,117200.0,117190.0,0.84546405]
["bitfinex","BTCUSD",1758248487306,0.50557689,117200.0,117190.0,0.44092302]
["bitfinex","BTCUSD",1758248487492,0.50557689,117200.0,117190.0,0.84546405]
["bitfinex","BTCUSD",1758248490355,0.49707689,117200.0,117190.0,0.84546405]
["bitfinex","BTCUSD",1758248490987,0.49707689,117200.0,117190.0,0.17376302]
["bitfinex","BTCUSD",1758248491199,0.50557689,117200.0,117190.0,0.44080302]
["bitfinex","BTCUSD",1758248492162,0.50557689,117200.0,117190.0,0.17376302]
["bitfinex","BTCUSD",1758248492351,0.50557689,117200.0,117190.0,0.44066302]
["bitfinex","BTCUSD",1758248494795,0.50544037,117200.0,117190.0,0.44066302]
["bitfinex","BTCUSD",1758248495010,0.50554037,117200.0,117190.0,0.44066302]
["bitfinex","BTCUSD",1758248495244,0.50554037,117200.0,117190.0,0.003]
["bitfinex","BTCUSD",1758248496309,0.50554037,117200.0,117180.0,0.44635061]
["bitfinex","BTCUSD",1758248496525,0.11194967,117190.0,117180.0,0.44635061]
["bitfinex","BTCUSD",1758248496730,0.13000382,117190.0,117180.0,0.44635061]
["bitfinex","BTCUSD",1758248496943,0.13010382,117190.0,117180.0,0.44635061]
["bitfinex","BTCUSD",1758248497149,0.13010382,117190.0,117180.0,0.85089164]
["bitfinex","BTCUSD",1758248497985,0.13010382,117190.0,117180.0,0.85189164]
["bitfinex","BTCUSD",1758248498407,0.13010382,117190.0,117180.0,0.44735061]
["bitfinex","BTCUSD",1758248498745,0.13010382,117190.0,117180.0,0.44835061]
["bitfinex","BTCUSD",1758248499240,0.47010382,117190.0,117180.0,0.0021]
["bitfinex","BTCUSD",1758248499445,0.51067759,117180.0,117170.0,0.0003]
["bitfinex","BTCUSD",1758248499651,0.89781818,117180.0,117170.0,0.0003]
["bitfinex","BTCUSD",1758248499849,0.89990818,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248500050,0.92658818,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248500229,0.75027897,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248500438,1.01779897,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248501500,1.01787897,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248501708,0.75127897,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248501919,1.01899897,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248502710,0.75127897,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248502876,0.84836138,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248503292,0.58060138,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248503526,0.56221461,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248503733,0.82997461,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248505848,0.82989461,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248506074,0.56221461,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248506281,0.74419483,117180.0,117170.0,0.57571318]
["bitfinex","BTCUSD",1758248506493,0.71855382,117180.0,117170.0,0.18830215]
["bitfinex","BTCUSD",1758248506698,0.72064382,117180.0,117170.0,0.17117215]
["bitfinex","BTCUSD",1758248506968,0.74728382,117180.0,117170.0,0.17117215]
["bitfinex","BTCUSD",1758248507176,0.74728382,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248508308,0.47960382,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248508437,0.74732382,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248510175,0.73882382,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248510514,0.76446383,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248512190,0.77296383,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248514399,0.50524383,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248514598,0.77288383,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248515017,0.50524383,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248515176,0.77284383,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248519061,0.77272383,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248520290,0.50524383,117180.0,117170.0,0.0002]
["bitfinex","BTCUSD",1758248520551,0.77268383,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248520774,0.77308383,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248520976,0.77302203,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248522723,0.76452203,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248523991,0.76448203,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248526051,0.47320203,117180.0,117170.0,0.17089215]
["bitfinex","BTCUSD",1758248526230,0.71809202,117180.0,117170.0,0.44106988]
["bitfinex","BTCUSD",1758248526388,0.71809202,117180.0,117170.0,0.45819988]
["bitfinex","BTCUSD",1758248527598,0.45077202,117180.0,117170.0,0.44106988]
["bitfinex","BTCUSD",1758248527809,0.71809202,117180.0,117170.0,0.45819988]
["bitfinex","BTCUSD",1758248528879,0.45077202,117180.0,117170.0,0.44106988]
["bitfinex","BTCUSD",1758248529160,0.71805202,117180.0,117170.0,0.45819988]
["bitfinex","BTCUSD",1758248529443,0.71805202,117180.0,117170.0,0.18830215]
["bitfinex","BTCUSD",1758248529712,0.71805202,117180.0,117170.0,0.45819988]
["bitfinex","BTCUSD",1758248530202,0.45077202,117180.0,117170.0,0.45819988]
["bitfinex","BTCUSD",1758248530458,0.71805202,117180.0,117170.0,0.45819988]
["bitfinex","BTCUSD",1758248532478,0.71801202,117180.0,117170.0,0.45819988]
["bitfinex","BTCUSD",1758248538077,0.71801202,117180.0,117170.0,0.18830215]
["bitfinex","BTCUSD",1758248538326,0.71801202,117180.0,117170.0,0.45819988]
["bitfinex","BTCUSD",1758248539294,0.71801202,117180.0,117170.0,0.44106988]
["bitfinex","BTCUSD",1758248539797,0.71781202,117180.0,117170.0,0.44106988]
["bitfinex","BTCUSD",1758248540067,0.71985202,117180.0,117170.0,0.17117215]
["bitfinex","BTCUSD",1758248540224,0.71985202,117180.0,117170.0,0.44106988]
["bitfinex","BTCUSD",1758248540644,0.71885202,117180.0,117170.0,0.44106988]
["bitfinex","BTCUSD",1758248541271,0.71885202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248541473,0.71681202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248543637,0.71681202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248545530,0.44977202,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248545706,0.71713202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248546914,0.71713202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248547350,0.71745202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248548083,0.44977202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248548734,0.71741202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248551780,0.70891202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248554766,0.70891202,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248554971,0.70891202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248556721,0.71741202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248557410,0.71741202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248558135,0.71948202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248558435,0.71741202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248559385,0.44977202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248559570,0.71725202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248559777,0.71729202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248560319,0.71729202,117180.0,117170.0,0.17217215]
["bitfinex","BTCUSD",1758248560537,0.71936202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248560758,0.45184202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248560945,0.71936202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248563134,0.71729202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248563350,0.71729202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248564000,0.71729202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248564390,0.44977202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248564597,0.71725202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248571419,0.71725202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248571622,0.44977202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248571822,0.71705202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248572284,0.71705202,117180.0,117170.0,0.44206988]
["bitfinex","BTCUSD",1758248572687,0.44977202,117180.0,117170.0,0.45919988]
["bitfinex","BTCUSD",1758248572892,0.02450235,117180.0,117170.0,0.86453728]
["bitfinex","BTCUSD",1758248573100,0.01600235,117180.0,117170.0,0.77926761]
["bitfinex","BTCUSD",1758248573921,0.01600235,117180.0,117170.0,0.77936761]
["bitfinex","BTCUSD",1758248574400,0.0001,117180.0,117170.0,0.77936761]
["bitfinex","BTCUSD",1758248575319,0.0086,117180.0,117170.0,0.77936761]
["bitfinex","BTCUSD",1758248575520,0.0086,117180.0,117170.0,0.86463728]
["bitfinex","BTCUSD",1758248575914,0.0086,117180.0,117170.0,1.04872913]
["bitfinex","BTCUSD",1758248577323,0.0086,117180.0,117170.0,1.31580913]
["bitfinex","BTCUSD",1758248579769,0.0086,117180.0,117170.0,0.50665215]
["bitfinex","BTCUSD",1758248579983,0.0086,117180.0,117170.0,1.31580913]
["bitfinex","BTCUSD",1758248584461,0.0001,117180.0,117170.0,1.31580913]
["bitfinex","BTCUSD",1758248587382,0.0001,117180.0,117170.0,0.50665215]
["bitfinex","BTCUSD",1758248587589,0.0001,117180.0,117170.0,1.31580913]
["bitfinex","BTCUSD",1758248588957,0.0001,117180.0,117170.0,1.4010788]
["bitfinex","BTCUSD",1758248589173,0.0086,117180.0,117170.0,1.34596103]
["bitfinex","BTCUSD",1758248589431,0.0086,117180.0,117170.0,1.37159339]
["bitfinex","BTCUSD",1758248589916,0.0085,117180.0,117170.0,1.37159339]
["bitfinex","BTCUSD",1758248590330,0.0085,117180.0,117170.0,1.10451339]
["bitfinex","BTCUSD",1758248590764,0.0085,117180.0,117170.0,1.37147339]
["bitfinex","BTCUSD",1758248590940,0.0085,117180.0,117170.0,1.37047339]
["bitfinex","BTCUSD",1758248591383,0.0085,117180.0,117170.0,1.37147339]
["bitfinex","BTCUSD",1758248594912,0.41604494,117190.0,117180.0,0.17067759]
["bitfinex","BTCUSD",1758248595242,0.41604494,117190.0,117180.0,1.26412457]
["bitfinex","BTCUSD",1758248595856,0.41604494,117190.0,117180.0,1.26422457]
["bitfinex","BTCUSD",1758248596459,0.41704494,117190.0,117180.0,1.26422457]
["bitfinex","BTCUSD",1758248597027,0.41704494,117190.0,117180.0,0.45506759]
["bitfinex","BTCUSD",1758248597238,0.41704494,117190.0,117180.0,1.26414457]
["bitfinex","BTCUSD",1758248598250,0.41704494,117190.0,117180.0,0.99734457]
["bitfinex","BTCUSD",1758248598446,0.41704494,117190.0,117180.0,1.24709457]
["bitfinex","BTCUSD",1758248600144,0.42554494,117190.0,117180.0,0.18818759]
["bitfinex","BTCUSD",1758248600293,0.42554494,117190.0,117180.0,1.26422457]
["bitfinex","BTCUSD",1758248600699,0.42554494,117190.0,117180.0,0.45506759]
["bitfinex","BTCUSD",1758248600898,0.42554494,117190.0,117180.0,1.24709457]
["bitfinex","BTCUSD",1758248601139,0.4096,117190.0,117180.0,1.24709457]
["bitfinex","BTCUSD",1758248601471,0.42554992,117190.0,117180.0,0.98021457]
["bitfinex","BTCUSD",1758248601617,0.54082959,117190.0,117180.0,0.17077759]
["bitfinex","BTCUSD",1758248601851,0.54082959,117190.0,117180.0,0.43757759]
["bitfinex","BTCUSD",1758248601996,0.54082959,117190.0,117180.0,0.17077759]
["bitfinex","BTCUSD",1758248602166,0.54082959,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248602630,0.54082959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248603330,0.54082959,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248603497,0.54082959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248606365,0.54082959,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248606604,0.54082959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248607199,0.54082959,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248607426,0.54082959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248610235,0.88950413,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248610466,0.88082959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248611498,0.88082959,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248611698,0.88082959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248611699,1.14754959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248614693,1.14754959,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248614896,1.14754959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248616885,1.14754959,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248617120,1.14754959,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248621928,1.14606052,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248622326,1.14616052,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248626218,1.14616052,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248626435,1.14616052,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248627027,1.13766052,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248631699,1.13766052,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248631909,1.13766052,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248632118,1.13766052,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248632333,1.14616052,117190.0,117180.0,0.56682707]
["bitfinex","BTCUSD",1758248635853,1.14616052,117190.0,117180.0,0.43203377]
["bitfinex","BTCUSD",1758248636370,0.87944052,117190.0,117180.0,0.43203377]
["bitfinex","BTCUSD",1758248636590,1.14612052,117190.0,117180.0,0.43203377]
["bitfinex","BTCUSD",1758248636778,1.14616052,117190.0,117180.0,0.43203377]
["bitfinex","BTCUSD",1758248637691,1.14616052,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248638059,1.14616052,117190.0,117180.0,0.43203377]
["bitfinex","BTCUSD",1758248638881,1.13766052,117190.0,117180.0,0.43203377]
["bitfinex","BTCUSD",1758248639431,1.13766052,117190.0,117180.0,0.16224858]
["bitfinex","BTCUSD",1758248642046,1.14616052,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758248642489,1.16454884,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758248643374,0.34,117180.0,117170.0,0.17099215]
["bitfinex","BTCUSD",1758248643593,0.46802959,117180.0,117170.0,0.17099215]
["bitfinex","BTCUSD",1758248643814,0.47016959,117180.0,117170.0,0.17099215]
["bitfinex","BTCUSD",1758248644215,0.47026959,117180.0,117170.0,0.17099215]
["bitfinex","BTCUSD",1758248645309,0.47026959,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248655101,0.47876959,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248657084,0.47876959,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758248657291,0.47876611,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758248660378,0.47876611,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248661999,0.74612611,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248663737,0.73762611,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248664192,0.74612611,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248665791,0.74612611,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758248666092,0.74612611,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248666299,0.74612611,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758248666962,0.74612611,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248672062,0.47924611,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248672278,0.47924611,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248672279,0.74636611,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248675217,0.47924611,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248675431,0.74624611,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248678787,0.47924611,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248678990,0.74628611,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248680314,0.74628611,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248680478,0.74628611,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248680889,0.77192577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248681949,0.77192577,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248682183,0.77192577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248682711,0.76342577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248683190,0.76342577,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248684834,0.49638577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248685074,0.76330577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248686825,0.49638577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248687053,0.76330577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248687975,0.77180577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248688694,0.50488577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248688901,0.77192577,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758248689363,0.77192577,117180.0,117170.0,0.44177734]
["bitfinex","BTCUSD",1758248689731,0.94260336,117180.0,117170.0,0.27108519]
["bitfinex","BTCUSD",1758248689975,0.77192577,117180.0,117170.0,0.27108519]
["bitfinex","BTCUSD",1758248690210,0.94260336,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758248691403,0.94260336,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248698272,0.96099345,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248699907,0.98350041,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248700550,0.98382041,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248700722,0.96131345,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248700922,0.96132418,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248701124,0.95282418,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248703260,0.95278418,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248704628,0.95277943,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248704848,0.68545943,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248705081,0.95293943,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248705530,0.51339175,117180.0,117170.0,0.4059951]
["bitfinex","BTCUSD",1758248705751,0.77975175,117180.0,117170.0,0.4059951]
["bitfinex","BTCUSD",1758248705989,0.49519175,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248706204,0.94192934,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248707070,0.77125175,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248708744,0.77125239,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248709365,0.50369239,117180.0,117170.0,0.57668725]
["bitfinex","BTCUSD",1758248709574,0.47546239,117180.0,117170.0,0.57696725]
["bitfinex","BTCUSD",1758248709808,0.71730273,117180.0,117170.0,0.59409725]
["bitfinex","BTCUSD",1758248710005,0.10982273,117180.0,117170.0,0.59426725]
["bitfinex","BTCUSD",1758248710451,0.44982273,117180.0,117170.0,0.59426725]
["bitfinex","BTCUSD",1758248710656,0.44982273,117180.0,117170.0,0.61990384]
["bitfinex","BTCUSD",1758248710859,0.44982273,117180.0,117170.0,0.62000384]
["bitfinex","BTCUSD",1758248712143,0.44982273,117180.0,117170.0,0.88740384]
["bitfinex","BTCUSD",1758248712814,0.44982223,117180.0,117170.0,0.88740384]
["bitfinex","BTCUSD",1758248713925,0.44982223,117180.0,117170.0,0.48260874]
["bitfinex","BTCUSD",1758248714135,0.44982223,117180.0,117170.0,0.88740384]
["bitfinex","BTCUSD",1758248714551,0.44982223,117180.0,117170.0,0.48260874]
["bitfinex","BTCUSD",1758248714752,0.44982223,117180.0,117170.0,0.88740384]
["bitfinex","BTCUSD",1758248716538,0.44132223,117180.0,117170.0,0.48260874]
["bitfinex","BTCUSD",1758248716747,0.44132223,117180.0,117170.0,0.88736384]
["bitfinex","BTCUSD",1758248717835,0.44132223,117180.0,117170.0,0.88732384]
["bitfinex","BTCUSD",1758248718260,0.44132223,117180.0,117170.0,0.21503874]
["bitfinex","BTCUSD",1758248718476,0.44669223,117180.0,117170.0,0.19762874]
["bitfinex","BTCUSD",1758248718689,0.46978223,117180.0,117170.0,0.19762874]
["bitfinex","BTCUSD",1758248718866,0.46978223,117180.0,117170.0,0.60242384]
["bitfinex","BTCUSD",1758248719301,0.46978223,117180.0,117170.0,0.19762874]
["bitfinex","BTCUSD",1758248719514,0.46978223,117180.0,117170.0,0.60242384]
["bitfinex","BTCUSD",1758248719957,0.46978223,117180.0,117170.0,0.19762874]
["bitfinex","BTCUSD",1758248720167,0.46978223,117180.0,117170.0,0.60242384]
["bitfinex","BTCUSD",1758248720448,0.47828223,117180.0,117170.0,0.60242384]
["bitfinex","BTCUSD",1758248720873,0.47827391,117180.0,117170.0,0.60242384]
["bitfinex","BTCUSD",1758248721553,0.47827391,117180.0,117170.0,0.19762874]
["bitfinex","BTCUSD",1758248721768,0.47827391,117180.0,117170.0,0.60242384]
["bitfinex","BTCUSD",1758248722317,0.47502391,117180.0,117170.0,0.60270384]
["bitfinex","BTCUSD",1758248722524,0.47827391,117180.0,117170.0,0.60270384]
["bitfinex","BTCUSD",1758248722969,0.47827391,117180.0,117170.0,0.60242384]
["bitfinex","BTCUSD",1758248726421,0.6258615,117180.0,117170.0,0.02693659]
["bitfinex","BTCUSD",1758248726627,0.6506215,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758248728777,0.6506215,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248729002,0.65061945,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248729225,0.67625862,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248737044,0.67626406,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248738489,0.94558406,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248739876,0.96810371,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248740674,0.98647206,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248742085,0.98627206,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248744500,0.97777206,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248745172,0.9777641,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248745696,0.7086441,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248745924,0.9776841,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248749343,0.9946841,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248750472,0.7256441,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248750675,0.9944841,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248751184,0.7256441,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248751394,0.9944441,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248752333,0.97192445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248752751,0.70312445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248753183,0.97184445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248755931,0.95484445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248756283,0.68612445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248756492,0.95484445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248757549,0.68612445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248757752,0.95476445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248759863,0.68612445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248760085,0.95472445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248760814,0.97172445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248761694,0.95472445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248765684,0.68612445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248765950,0.95456445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248766703,0.97156445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248767359,0.70312445,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758248767582,0.75258851,117180.0,117170.0,0.44207555]
["bitfinex","BTCUSD",1758248767790,0.11830934,117180.0,117170.0,0.45937555]
["bitfinex","BTCUSD",1758248767997,0.72694934,117180.0,117170.0,0.45937555]
["bitfinex","BTCUSD",1758248768181,0.72694934,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248768424,0.72694934,117180.0,117170.0,0.45920555]
["bitfinex","BTCUSD",1758248768911,0.38694934,117180.0,117170.0,0.45920555]
["bitfinex","BTCUSD",1758248769122,0.72694934,117180.0,117170.0,0.45937555]
["bitfinex","BTCUSD",1758248770691,0.72694934,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248770894,0.72694934,117180.0,117170.0,0.45920555]
["bitfinex","BTCUSD",1758248771463,0.72694934,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248771674,0.72694934,117180.0,117170.0,0.45920555]
["bitfinex","BTCUSD",1758248774117,0.72694934,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248777075,0.89762693,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248778197,0.72694934,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248780343,0.89762693,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248781288,0.89762693,117180.0,117170.0,0.17217215]
["bitfinex","BTCUSD",1758248782735,0.89762693,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248784816,0.89762693,117180.0,117170.0,0.17217215]
["bitfinex","BTCUSD",1758248786377,0.70994934,117180.0,117170.0,0.17217215]
["bitfinex","BTCUSD",1758248786560,0.71844934,117180.0,117170.0,0.17217215]
["bitfinex","BTCUSD",1758248786694,0.71844934,117180.0,117170.0,0.18930215]
["bitfinex","BTCUSD",1758248787196,0.71844934,117180.0,117170.0,0.17217215]
["bitfinex","BTCUSD",1758248787410,0.44980934,117180.0,117170.0,0.44207555]
["bitfinex","BTCUSD",1758248787602,0.71796934,117180.0,117170.0,0.18947215]
["bitfinex","BTCUSD",1758248787793,0.71796934,117180.0,117170.0,0.45937555]
["bitfinex","BTCUSD",1758248788434,0.71796934,117180.0,117170.0,0.18947215]
["bitfinex","BTCUSD",1758248788615,0.71796934,117180.0,117170.0,0.45937555]
["bitfinex","BTCUSD",1758248789470,0.71796934,117180.0,117170.0,0.45920555]
["bitfinex","BTCUSD",1758248789818,0.44980934,117180.0,117170.0,0.45937555]
["bitfinex","BTCUSD",1758248790046,0.44980934,117180.0,117170.0,0.77753555]
["bitfinex","BTCUSD",1758248790855,0.44980934,117180.0,117170.0,0.77763555]
["bitfinex","BTCUSD",1758248791354,0.10980934,117180.0,117170.0,0.77763555]
["bitfinex","BTCUSD",1758248793684,0.02453967,117180.0,117170.0,1.04753895]
["bitfinex","BTCUSD",1758248793876,0.0086,117180.0,117170.0,1.04753895]
["bitfinex","BTCUSD",1758248794111,0.0086,117180.0,117170.0,1.07317409]
["bitfinex","BTCUSD",1758248794301,0.0086,117180.0,117170.0,0.80319069]
["bitfinex","BTCUSD",1758248794923,0.0086,117180.0,117170.0,0.81187885]
["bitfinex","BTCUSD",1758248796091,0.0086,117180.0,117170.0,0.89714852]
["bitfinex","BTCUSD",1758248796301,0.0086,117180.0,117170.0,1.16701192]
["bitfinex","BTCUSD",1758248796897,0.0086,117180.0,117170.0,0.89897192]
["bitfinex","BTCUSD",1758248797102,0.0086,117180.0,117170.0,1.16697192]
["bitfinex","BTCUSD",1758248797953,0.0086,117180.0,117170.0,0.89897192]
["bitfinex","BTCUSD",1758248798164,0.0086,117180.0,117170.0,1.16693192]
["bitfinex","BTCUSD",1758248798376,0.0086,117180.0,117170.0,1.08166225]
["bitfinex","BTCUSD",1758248799892,0.0001,117180.0,117170.0,1.08166225]
["bitfinex","BTCUSD",1758248802824,0.0086,117180.0,117170.0,1.20401415]
["bitfinex","BTCUSD",1758248803038,0.0085,117180.0,117170.0,1.20401415]
["bitfinex","BTCUSD",1758248803251,0.0085,117180.0,117170.0,1.47391755]
["bitfinex","BTCUSD",1758248803468,0.0085,117180.0,117170.0,1.55918722]
["bitfinex","BTCUSD",1758248803891,0.0085,117180.0,117170.0,1.28828382]
["bitfinex","BTCUSD",1758248804099,0.0085,117180.0,117170.0,1.29028382]
["bitfinex","BTCUSD",1758248804982,0.0085,117180.0,117170.0,1.02232382]
["bitfinex","BTCUSD",1758248805199,0.0085,117180.0,117170.0,1.29020382]
["bitfinex","BTCUSD",1758248805416,0.0085,117180.0,117170.0,1.28812382]
["bitfinex","BTCUSD",1758248805604,0.0085,117180.0,117170.0,1.55802722]
["bitfinex","BTCUSD",1758248805815,0.0085,117180.0,117170.0,0.39724735]
["bitfinex","BTCUSD",1758248806026,0.0085,117180.0,117170.0,1.20485415]
["bitfinex","BTCUSD",1758248809087,0.0085,117180.0,117170.0,0.93705415]
["bitfinex","BTCUSD",1758248809278,0.0085,117180.0,117170.0,1.20501415]
["bitfinex","BTCUSD",1758248810163,0.0085,117180.0,117170.0,1.20497415]
["bitfinex","BTCUSD",1758248810625,0.0085,117180.0,117170.0,1.29224382]
["bitfinex","BTCUSD",1758248813865,0.0085,117180.0,117170.0,1.64741689]
["bitfinex","BTCUSD",1758248816238,0.0085,117180.0,117170.0,1.37949689]
["bitfinex","BTCUSD",1758248816441,0.0085,117180.0,117170.0,1.64717689]
["bitfinex","BTCUSD",1758248816874,0.0085,117180.0,117170.0,1.71142967]
["bitfinex","BTCUSD",1758248819639,0.00079425,117200.0,117190.0,0.17066302]
["bitfinex","BTCUSD",1758248819840,0.00079425,117200.0,117190.0,1.24721322]
["bitfinex","BTCUSD",1758248820204,0.00079425,117200.0,117190.0,1.26489322]
["bitfinex","BTCUSD",1758248820421,0.00079425,117200.0,117190.0,1.29052276]
["bitfinex","BTCUSD",1758248820621,0.00079425,117200.0,117190.0,1.34052276]
["bitfinex","BTCUSD",1758248820864,0.00929425,117200.0,117190.0,1.38828763]
["bitfinex","BTCUSD",1758248821081,0.00929425,117200.0,117190.0,1.41843953]
["bitfinex","BTCUSD",1758248821737,0.00919425,117200.0,117190.0,1.41843953]
["bitfinex","BTCUSD",1758248821936,0.00919425,117200.0,117190.0,1.82289463]
["bitfinex","BTCUSD",1758248822830,0.00919425,117200.0,117190.0,1.41843953]
["bitfinex","BTCUSD",1758248823499,0.00919425,117200.0,117190.0,1.15079953]
["bitfinex","BTCUSD",1758248823716,0.00919425,117200.0,117190.0,1.41839953]
["bitfinex","BTCUSD",1758248826017,0.00919425,117200.0,117190.0,1.15079953]
["bitfinex","BTCUSD",1758248826229,0.00919425,117200.0,117190.0,1.41831953]
["bitfinex","BTCUSD",1758248826653,0.00919425,117200.0,117190.0,1.15079953]
["bitfinex","BTCUSD",1758248826862,0.00919425,117200.0,117190.0,1.41827953]
["bitfinex","BTCUSD",1758248827912,0.00919425,117200.0,117190.0,1.82273463]
["bitfinex","BTCUSD",1758248829651,0.00919425,117200.0,117190.0,1.82373463]
["bitfinex","BTCUSD",1758248829860,1e-08,117200.0,117190.0,1.9090043]
["bitfinex","BTCUSD",1758248830078,1e-08,117200.0,117190.0,1.9094443]
["bitfinex","BTCUSD",1758248830290,1e-08,117200.0,117190.0,1.9084443]
["bitfinex","BTCUSD",1758248830752,1e-08,117200.0,117190.0,1.9094443]
["bitfinex","BTCUSD",1758248832083,1e-08,117200.0,117190.0,1.9084443]
["bitfinex","BTCUSD",1758248832665,1e-08,117200.0,117190.0,1.9114443]
["bitfinex","BTCUSD",1758248833336,1e-08,117200.0,117190.0,1.6435243]
["bitfinex","BTCUSD",1758248833547,1e-08,117200.0,117190.0,1.9113643]
["bitfinex","BTCUSD",1758248834002,1e-08,117200.0,117190.0,1.5069092]
["bitfinex","BTCUSD",1758248834900,1e-08,117200.0,117190.0,1.2390692]
["bitfinex","BTCUSD",1758248835115,1e-08,117200.0,117190.0,1.5069492]
["bitfinex","BTCUSD",1758248835638,1e-08,117200.0,117190.0,1.2390692]
["bitfinex","BTCUSD",1758248835850,1e-08,117200.0,117190.0,1.5069092]
["bitfinex","BTCUSD",1758248836145,1e-08,117200.0,117190.0,1.2390692]
["bitfinex","BTCUSD",1758248836353,1e-08,117200.0,117190.0,1.5069092]
["bitfinex","BTCUSD",1758248838024,1e-08,117200.0,117190.0,1.2390692]
["bitfinex","BTCUSD",1758248838252,1e-08,117200.0,117190.0,1.2219392]
["bitfinex","BTCUSD",1758248838478,1e-08,117200.0,117190.0,1.07571276]
["bitfinex","BTCUSD",1758248838686,1e-08,117200.0,117190.0,1.34347276]
["bitfinex","BTCUSD",1758248838896,0.01595393,117200.0,117190.0,1.34347276]
["bitfinex","BTCUSD",1758248839328,0.01595393,117200.0,117190.0,1.07571276]
["bitfinex","BTCUSD",1758248839543,1e-08,117200.0,117190.0,1.07571276]
["bitfinex","BTCUSD",1758248839734,1e-08,117200.0,117190.0,1.34347276]
["bitfinex","BTCUSD",1758248840556,1e-08,117200.0,117190.0,1.07571276]
["bitfinex","BTCUSD",1758248840782,1e-08,117200.0,117190.0,1.34343276]
["bitfinex","BTCUSD",1758248841777,1e-08,117200.0,117190.0,1.34639276]
["bitfinex","BTCUSD",1758248842181,1e-08,117200.0,117190.0,1.43183243]
["bitfinex","BTCUSD",1758248842986,1e-08,117200.0,117190.0,1.32922276]
["bitfinex","BTCUSD",1758248843200,0.00211001,117200.0,117190.0,1.32922276]
["bitfinex","BTCUSD",1758248843394,0.00010001,117200.0,117190.0,1.32922276]
["bitfinex","BTCUSD",1758248843599,0.00010001,117200.0,117190.0,1.34635276]
["bitfinex","BTCUSD",1758248844586,0.00010001,117200.0,117190.0,1.07871276]
["bitfinex","BTCUSD",1758248844882,0.00010001,117200.0,117190.0,0.94185766]
["bitfinex","BTCUSD",1758248845099,0.0001,117200.0,117190.0,0.94185766]
["bitfinex","BTCUSD",1758248847245,0.0001,117200.0,117190.0,1.03401766]
["bitfinex","BTCUSD",1758248850797,0.0001,117200.0,117190.0,1.43847276]
["bitfinex","BTCUSD",1758248852398,0.0001,117200.0,117190.0,1.17087276]
["bitfinex","BTCUSD",1758248852651,0.0001,117200.0,117190.0,1.43831276]
["bitfinex","BTCUSD",1758248857431,0.0001,117200.0,117190.0,1.43848276]
["bitfinex","BTCUSD",1758248857652,0.0001,117200.0,117190.0,1.45247561]
["bitfinex","BTCUSD",1758248860890,0.0001,117200.0,117190.0,1.42684607]
["bitfinex","BTCUSD",1758248861424,0.0001,117200.0,117190.0,1.94672274]
["bitfinex","BTCUSD",1758248861691,0.35596137,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758248861954,0.35596137,117220.0,117210.0,1.28139108]
["bitfinex","BTCUSD",1758248862208,0.35596137,117220.0,117210.0,1.29869108]
["bitfinex","BTCUSD",1758248862406,0.35596137,117220.0,117210.0,0.89406598]
["bitfinex","BTCUSD",1758248862620,0.35606137,117220.0,117210.0,0.4554839]
["bitfinex","BTCUSD",1758248862851,0.35606137,117220.0,117210.0,0.859939]
["bitfinex","BTCUSD",1758248863719,0.35606137,117220.0,117210.0,0.860039]
["bitfinex","BTCUSD",1758248865908,0.35606137,117220.0,117210.0,0.861039]
["bitfinex","BTCUSD",1758248867149,0.35606137,117220.0,117210.0,0.860959]
["bitfinex","BTCUSD",1758248867494,0.35606137,117220.0,117210.0,0.861959]
["bitfinex","BTCUSD",1758248867817,0.35606137,117220.0,117210.0,0.4575039]
["bitfinex","BTCUSD",1758248868078,0.35606137,117220.0,117210.0,0.861959]
["bitfinex","BTCUSD",1758248869847,0.35606137,117220.0,117210.0,0.594599]
["bitfinex","BTCUSD",1758248870081,0.35606137,117220.0,117210.0,0.862239]
["bitfinex","BTCUSD",1758248870609,0.35606137,117220.0,117210.0,0.594599]
["bitfinex","BTCUSD",1758248870845,0.35606137,117220.0,117210.0,0.862199]
["bitfinex","BTCUSD",1758248871321,0.35574954,117220.0,117210.0,0.862199]
["bitfinex","BTCUSD",1758248872131,0.35782954,117220.0,117210.0,0.577469]
["bitfinex","BTCUSD",1758248872353,0.35782954,117220.0,117210.0,0.845029]
["bitfinex","BTCUSD",1758248872882,0.35574954,117220.0,117210.0,0.845029]
["bitfinex","BTCUSD",1758248873585,0.35574954,117220.0,117210.0,0.93029867]
["bitfinex","BTCUSD",1758248874319,0.35574954,117220.0,117210.0,0.845029]
["bitfinex","BTCUSD",1758248874497,0.35782954,117220.0,117210.0,0.845029]
["bitfinex","BTCUSD",1758248876040,0.35574954,117220.0,117210.0,0.845029]
["bitfinex","BTCUSD",1758248876246,0.35574954,117220.0,117210.0,0.862159]
["bitfinex","BTCUSD",1758248876810,0.33978817,117220.0,117210.0,0.862159]
["bitfinex","BTCUSD",1758248876943,0.3557636,117220.0,117210.0,0.94742867]
["bitfinex","BTCUSD",1758248879050,0.3557636,117220.0,117210.0,0.862159]
["bitfinex","BTCUSD",1758248879272,0.3557636,117220.0,117210.0,0.577469]
["bitfinex","BTCUSD",1758248879491,0.3557636,117220.0,117210.0,0.845229]
["bitfinex","BTCUSD",1758248879720,0.3577636,117220.0,117210.0,0.845229]
["bitfinex","BTCUSD",1758248880829,0.3557636,117220.0,117210.0,0.912279]
["bitfinex","BTCUSD",1758248881245,0.3557636,117220.0,117210.0,0.895149]
["bitfinex","BTCUSD",1758248881933,0.3557636,117220.0,117210.0,0.4906939]
["bitfinex","BTCUSD",1758248883271,0.3557636,117220.0,117210.0,0.57596357]
["bitfinex","BTCUSD",1758248883828,0.3557636,117220.0,117210.0,0.4906939]
["bitfinex","BTCUSD",1758248884409,0.3557636,117220.0,117210.0,0.5078239]
["bitfinex","BTCUSD",1758248885851,0.3557636,117220.0,117210.0,0.4906939]
["bitfinex","BTCUSD",1758248886621,0.3557636,117220.0,117210.0,0.76032498]
["bitfinex","BTCUSD",1758248887029,0.3557636,117220.0,117210.0,0.77745498]
["bitfinex","BTCUSD",1758248887511,0.3557636,117220.0,117210.0,0.76032498]
["bitfinex","BTCUSD",1758248887965,0.3557636,117220.0,117210.0,0.77745498]
["bitfinex","BTCUSD",1758248891558,0.3557636,117220.0,117210.0,0.86272465]
["bitfinex","BTCUSD",1758248891692,0.3557636,117220.0,117210.0,0.77745498]
["bitfinex","BTCUSD",1758248891908,0.3557636,117220.0,117210.0,0.5078239]
["bitfinex","BTCUSD",1758248892118,0.3557636,117220.0,117210.0,0.77745498]
["bitfinex","BTCUSD",1758248892988,0.3557636,117220.0,117210.0,0.76032498]
["bitfinex","BTCUSD",1758248893915,0.3557636,117220.0,117210.0,0.77745498]
["bitfinex","BTCUSD",1758248895603,0.3557636,117220.0,117210.0,0.77729498]
["bitfinex","BTCUSD",1758248896213,0.3557636,117220.0,117210.0,0.76016498]
["bitfinex","BTCUSD",1758248896987,0.3557636,117220.0,117210.0,0.59293357]
["bitfinex","BTCUSD",1758248897609,0.3557636,117220.0,117210.0,0.5076639]
["bitfinex","BTCUSD",1758248897845,0.3557636,117220.0,117210.0,0.4905339]
["bitfinex","BTCUSD",1758248907329,0.3557636,117220.0,117210.0,0.5076639]
["bitfinex","BTCUSD",1758248908283,0.35579038,117220.0,117210.0,0.5076639]
["bitfinex","BTCUSD",1758248908492,0.35579038,117220.0,117210.0,0.4905339]
["bitfinex","BTCUSD",1758248909938,0.35579038,117220.0,117210.0,0.77746498]
["bitfinex","BTCUSD",1758248910115,0.35579038,117220.0,117210.0,0.86273465]
["bitfinex","BTCUSD",1758248911329,0.35579038,117220.0,117210.0,0.59293357]
["bitfinex","BTCUSD",1758248911480,0.35579038,117220.0,117210.0,0.77729498]
["bitfinex","BTCUSD",1758248917207,0.35579038,117220.0,117210.0,0.5076639]
["bitfinex","BTCUSD",1758248917417,0.35579038,117220.0,117210.0,0.77729498]
["bitfinex","BTCUSD",1758248919932,0.35579038,117220.0,117210.0,0.76016498]
["bitfinex","BTCUSD",1758248921055,0.35579038,117220.0,117210.0,0.77729498]
["bitfinex","BTCUSD",1758248921267,0.35579038,117220.0,117210.0,0.80292034]
["bitfinex","BTCUSD",1758248921928,0.35579038,117220.0,117210.0,0.78579034]
["bitfinex","BTCUSD",1758248923024,0.35579038,117220.0,117210.0,0.80292034]
["bitfinex","BTCUSD",1758248923961,0.35579038,117220.0,117210.0,0.78579034]
["bitfinex","BTCUSD",1758248928631,0.35578971,117220.0,117210.0,0.78579034]
["bitfinex","BTCUSD",1758248929986,0.35775971,117220.0,117210.0,0.78579034]
["bitfinex","BTCUSD",1758248930775,0.35775971,117220.0,117210.0,0.51615926]
["bitfinex","BTCUSD",1758248930986,0.36073971,117220.0,117210.0,0.24835926]
["bitfinex","BTCUSD",1758248931188,0.46935938,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248931399,0.46935938,117220.0,117210.0,0.4400139]
["bitfinex","BTCUSD",1758248932045,0.46935938,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248933433,0.73663938,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248940409,0.46935938,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248940770,0.7366331,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248941408,0.4693531,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248941621,0.7366331,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248942639,0.4693531,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248942874,0.7366331,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248943679,0.4693531,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248943983,0.7365931,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248950809,0.7365931,117220.0,117210.0,0.57723492]
["bitfinex","BTCUSD",1758248951537,0.4693531,117220.0,117210.0,0.57723492]
["bitfinex","BTCUSD",1758248952774,0.4693531,117220.0,117210.0,0.84447492]
["bitfinex","BTCUSD",1758248966057,0.4693531,117220.0,117210.0,0.57723492]
["bitfinex","BTCUSD",1758248966343,0.4693531,117220.0,117210.0,0.4399339]
["bitfinex","BTCUSD",1758248966768,0.4693531,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248966993,0.46935864,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248967528,0.73655864,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248973950,0.73655864,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248974186,0.46935864,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248974371,0.73655864,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248976843,0.46935864,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248978537,0.46935864,117220.0,117210.0,0.4399339]
["bitfinex","BTCUSD",1758248978743,0.46935864,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248984952,0.46935864,117220.0,117210.0,0.4399339]
["bitfinex","BTCUSD",1758248985161,0.46935864,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248988390,0.46935864,117220.0,117210.0,0.4399339]
["bitfinex","BTCUSD",1758248988599,0.46935864,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248988839,0.46936089,117220.0,117210.0,0.84443492]
["bitfinex","BTCUSD",1758248991748,0.73648089,117220.0,117210.0,0.84435492]
["bitfinex","BTCUSD",1758248992181,0.46936089,117220.0,117210.0,0.84435492]
["bitfinex","BTCUSD",1758248992777,0.45335784,117220.0,117210.0,0.4398539]
["bitfinex","BTCUSD",1758248992988,0.46936093,117220.0,117210.0,0.84435492]
["bitfinex","BTCUSD",1758248994208,0.46936093,117220.0,117210.0,0.85311403]
["bitfinex","BTCUSD",1758248994418,0.46936093,117220.0,117210.0,0.44861301]
["bitfinex","BTCUSD",1758248994629,0.46936093,117220.0,117210.0,0.85311403]
["bitfinex","BTCUSD",1758248995435,0.46936093,117220.0,117210.0,0.84435492]
["bitfinex","BTCUSD",1758248996350,0.63998027,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758248996619,0.63998027,117220.0,117210.0,0.84435492]
["bitfinex","BTCUSD",1758248996811,0.46936093,117220.0,117210.0,0.84435492]
["bitfinex","BTCUSD",1758248997883,0.73648093,117220.0,117210.0,0.84435492]
["bitfinex","BTCUSD",1758248999758,0.73648093,117220.0,117210.0,0.57723492]
["bitfinex","BTCUSD",1758248999998,0.73648093,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249000261,0.73648093,117220.0,117210.0,0.57723492]
["bitfinex","BTCUSD",1758249001229,0.73648093,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249001584,0.73648093,117220.0,117210.0,0.57723492]
["bitfinex","BTCUSD",1758249001792,0.73648093,117220.0,117210.0,0.44237908]
["bitfinex","BTCUSD",1758249005223,0.90710027,117220.0,117210.0,0.44237908]
["bitfinex","BTCUSD",1758249005451,0.90710027,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249007437,0.73644093,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249007647,0.46936093,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249008001,0.4949895,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249008413,0.4949895,117220.0,117210.0,0.44237908]
["bitfinex","BTCUSD",1758249012644,0.49498451,117220.0,117210.0,0.44237908]
["bitfinex","BTCUSD",1758249013849,0.35578627,117220.0,117210.0,0.49265908]
["bitfinex","BTCUSD",1758249014058,0.35578627,117220.0,117210.0,0.86487393]
["bitfinex","BTCUSD",1758249014276,0.35578627,117220.0,117210.0,0.59522875]
["bitfinex","BTCUSD",1758249014486,0.35578627,117220.0,117210.0,0.62085454]
["bitfinex","BTCUSD",1758249014716,0.35578627,117220.0,117210.0,0.53558487]
["bitfinex","BTCUSD",1758249024099,0.33978817,117220.0,117210.0,0.53558487]
["bitfinex","BTCUSD",1758249024302,0.35577477,117220.0,117210.0,0.53558487]
["bitfinex","BTCUSD",1758249026517,0.35577477,117220.0,117210.0,0.80262487]
["bitfinex","BTCUSD",1758249028268,0.33978817,117220.0,117210.0,0.80262487]
["bitfinex","BTCUSD",1758249028677,0.33978817,117220.0,117210.0,0.53280969]
["bitfinex","BTCUSD",1758249028884,0.33978817,117220.0,117210.0,0.53276969]
["bitfinex","BTCUSD",1758249029099,0.33978817,117220.0,117210.0,0.53541487]
["bitfinex","BTCUSD",1758249029337,0.34175817,117220.0,117210.0,0.51828487]
["bitfinex","BTCUSD",1758249029559,0.35774245,117220.0,117210.0,0.51828487]
["bitfinex","BTCUSD",1758249029774,0.35774245,117220.0,117210.0,0.78528487]
["bitfinex","BTCUSD",1758249029993,0.38523245,117220.0,117210.0,0.78528487]
["bitfinex","BTCUSD",1758249030198,0.36097245,117220.0,117210.0,0.78528487]
["bitfinex","BTCUSD",1758249031085,0.36097245,117220.0,117210.0,0.51828487]
["bitfinex","BTCUSD",1758249031296,0.36097245,117220.0,117210.0,0.78528487]
["bitfinex","BTCUSD",1758249032082,0.36097245,117220.0,117210.0,0.51828487]
["bitfinex","BTCUSD",1758249032500,0.47050212,117220.0,117210.0,0.19835969]
["bitfinex","BTCUSD",1758249032706,0.47050212,117220.0,117210.0,0.4397339]
["bitfinex","BTCUSD",1758249034058,0.73750212,117220.0,117210.0,0.4397339]
["bitfinex","BTCUSD",1758249034563,0.47050212,117220.0,117210.0,0.4397339]
["bitfinex","BTCUSD",1758249034726,0.73741681,117220.0,117210.0,0.70937908]
["bitfinex","BTCUSD",1758249036098,0.47041681,117220.0,117210.0,0.70937908]
["bitfinex","BTCUSD",1758249036943,0.47041681,117220.0,117210.0,0.74881841]
["bitfinex","BTCUSD",1758249037850,0.47041681,117220.0,117210.0,0.4397339]
["bitfinex","BTCUSD",1758249038050,0.47041681,117220.0,117210.0,0.70937908]
["bitfinex","BTCUSD",1758249038958,0.47041681,117220.0,117210.0,0.4397339]
["bitfinex","BTCUSD",1758249039169,0.47041681,117220.0,117210.0,0.70937908]
["bitfinex","BTCUSD",1758249046827,0.46718681,117220.0,117210.0,0.70965908]
["bitfinex","BTCUSD",1758249047051,0.44095681,117220.0,117210.0,0.86222875]
["bitfinex","BTCUSD",1758249048278,0.44095681,117220.0,117210.0,0.86205875]
["bitfinex","BTCUSD",1758249048669,0.44095681,117220.0,117210.0,0.77678908]
["bitfinex","BTCUSD",1758249049646,0.44095681,117220.0,117210.0,0.5071439]
["bitfinex","BTCUSD",1758249049836,0.44095681,117220.0,117210.0,0.77678908]
["bitfinex","BTCUSD",1758249050031,0.44095681,117220.0,117210.0,0.50978908]
["bitfinex","BTCUSD",1758249050266,0.44095681,117220.0,117210.0,0.77670908]
["bitfinex","BTCUSD",1758249053238,0.44095681,117220.0,117210.0,0.82697909]
["bitfinex","BTCUSD",1758249053678,0.44095681,117220.0,117210.0,0.77670908]
["bitfinex","BTCUSD",1758249056613,0.44095681,117220.0,117210.0,0.5070639]
["bitfinex","BTCUSD",1758249056815,0.44096873,117220.0,117210.0,0.77670908]
["bitfinex","BTCUSD",1758249057237,0.44096873,117220.0,117210.0,0.5070639]
["bitfinex","BTCUSD",1758249057450,0.44096873,117220.0,117210.0,0.77670908]
["bitfinex","BTCUSD",1758249057978,0.44096873,117220.0,117210.0,0.75957908]
["bitfinex","BTCUSD",1758249058147,0.35569906,117220.0,117210.0,0.75957908]
["bitfinex","BTCUSD",1758249058378,0.35569906,117220.0,117210.0,0.77670908]
["bitfinex","BTCUSD",1758249059959,0.35569906,117220.0,117210.0,0.5070639]
["bitfinex","BTCUSD",1758249060177,0.35569906,117220.0,117210.0,0.77670908]
["bitfinex","BTCUSD",1758249061259,0.35569906,117220.0,117210.0,0.86197875]
["bitfinex","BTCUSD",1758249063505,0.35569906,117220.0,117210.0,0.77670908]
["bitfinex","BTCUSD",1758249063746,0.35569906,117220.0,117210.0,0.77687908]
["bitfinex","BTCUSD",1758249063948,0.35569906,117220.0,117210.0,0.91160601]
["bitfinex","BTCUSD",1758249066718,0.35569906,117220.0,117210.0,0.93723136]
["bitfinex","BTCUSD",1758249068619,0.35569906,117220.0,117210.0,0.93706136]
["bitfinex","BTCUSD",1758249068805,0.35569906,117220.0,117210.0,1.02233103]
["bitfinex","BTCUSD",1758249069136,0.35569906,117220.0,117210.0,1.02250103]
["bitfinex","BTCUSD",1758249070844,0.35569906,117220.0,117210.0,1.02246103]
["bitfinex","BTCUSD",1758249074763,0.0160962,117220.0,117210.0,1.42683314]
["bitfinex","BTCUSD",1758249074994,0.0001,117220.0,117210.0,1.42683314]
["bitfinex","BTCUSD",1758249076057,0.41599402,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758249076310,0.41599402,117230.0,117220.0,0.99694356]
["bitfinex","BTCUSD",1758249076525,0.41599402,117230.0,117220.0,1.08221323]
["bitfinex","BTCUSD",1758249076742,0.41609402,117230.0,117220.0,1.15783675]
["bitfinex","BTCUSD",1758249076966,0.41609402,117230.0,117220.0,0.34909253]
["bitfinex","BTCUSD",1758249077189,0.41609402,117230.0,117220.0,1.33923708]
["bitfinex","BTCUSD",1758249077646,0.41609402,117230.0,117220.0,0.66812497]
["bitfinex","BTCUSD",1758249077829,0.41609402,117230.0,117220.0,0.93496497]
["bitfinex","BTCUSD",1758249078051,0.42110402,117230.0,117220.0,0.91755497]
["bitfinex","BTCUSD",1758249078283,0.44456402,117230.0,117220.0,0.91755497]
["bitfinex","BTCUSD",1758249078506,0.41808402,117230.0,117220.0,0.91783497]
["bitfinex","BTCUSD",1758249078979,0.41808402,117230.0,117220.0,0.93556433]
["bitfinex","BTCUSD",1758249079193,0.41808402,117230.0,117220.0,0.66872433]
["bitfinex","BTCUSD",1758249079411,0.41609402,117230.0,117220.0,0.91783497]
["bitfinex","BTCUSD",1758249081021,0.41609402,117230.0,117220.0,0.93496497]
["bitfinex","BTCUSD",1758249081324,0.41609402,117230.0,117220.0,1.33933708]
["bitfinex","BTCUSD",1758249083517,0.41609402,117230.0,117220.0,1.33950708]
["bitfinex","BTCUSD",1758249090070,0.4001,117230.0,117220.0,1.33950708]
["bitfinex","BTCUSD",1758249090816,0.4001,117230.0,117220.0,1.38398181]
["bitfinex","BTCUSD",1758249091275,0.4001,117230.0,117220.0,1.33950708]
["bitfinex","BTCUSD",1758249097109,0.4001,117230.0,117220.0,1.07266708]
["bitfinex","BTCUSD",1758249097312,0.4001,117230.0,117220.0,1.33921708]
["bitfinex","BTCUSD",1758249098158,0.4001,117230.0,117220.0,1.07249708]
["bitfinex","BTCUSD",1758249098375,0.4001,117230.0,117220.0,1.33921708]
["bitfinex","BTCUSD",1758249102421,0.4001,117230.0,117220.0,1.42448675]
["bitfinex","BTCUSD",1758249102845,0.4001,117230.0,117220.0,0.53047286]
["bitfinex","BTCUSD",1758249103078,0.4001,117230.0,117220.0,1.33921708]
["bitfinex","BTCUSD",1758249106637,0.40531,117230.0,117220.0,0.19634286]
["bitfinex","BTCUSD",1758249106918,0.40531,117230.0,117220.0,0.51306286]
["bitfinex","BTCUSD",1758249106919,0.42813,117230.0,117220.0,0.51306286]
["bitfinex","BTCUSD",1758249107415,0.42813,117230.0,117220.0,0.91743497]
["bitfinex","BTCUSD",1758249114637,0.42813,117230.0,117220.0,0.51306286]
["bitfinex","BTCUSD",1758249114840,0.42813,117230.0,117220.0,0.91743497]
["bitfinex","BTCUSD",1758249117048,0.42813,117230.0,117220.0,0.51306286]
["bitfinex","BTCUSD",1758249117226,0.42813,117230.0,117220.0,0.91743497]
["bitfinex","BTCUSD",1758249117607,0.42813,117230.0,117220.0,0.51306286]
["bitfinex","BTCUSD",1758249117973,0.42813,117230.0,117220.0,0.91739497]
["bitfinex","BTCUSD",1758249120012,0.78411958,117230.0,117220.0,0.19634286]
["bitfinex","BTCUSD",1758249120214,0.86938925,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249120695,0.86938925,117230.0,117220.0,0.17071934]
["bitfinex","BTCUSD",1758249120904,1.03999404,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249121741,1.30667404,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249123107,1.03999404,117230.0,117220.0,0.17071934]
["bitfinex","BTCUSD",1758249123351,1.03999404,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249126152,1.03999404,117230.0,117220.0,0.26678]
["bitfinex","BTCUSD",1758249126761,1.30667404,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249127395,1.29068446,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249127611,1.30666762,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249127800,1.03998762,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249128717,1.03998762,117230.0,117220.0,0.26678]
["bitfinex","BTCUSD",1758249129431,1.03998762,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249131211,1.03998762,117230.0,117220.0,0.17071934]
["bitfinex","BTCUSD",1758249131418,1.03998762,117230.0,117220.0,0.43739934]
["bitfinex","BTCUSD",1758249133284,1.03998762,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758249133535,0.51061934,117220.0,117210.0,0.1707339]
["bitfinex","BTCUSD",1758249133736,0.66040314,117220.0,117210.0,0.4374139]
["bitfinex","BTCUSD",1758249133971,0.66254314,117220.0,117210.0,0.4374139]
["bitfinex","BTCUSD",1758249134824,0.66254314,117220.0,117210.0,0.4384139]
["bitfinex","BTCUSD",1758249135256,0.66254314,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249135471,0.66254314,117220.0,117210.0,0.26878]
["bitfinex","BTCUSD",1758249135698,0.95485171,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249138146,0.69674897,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249138381,0.96342897,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249140206,0.69674897,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249140417,0.96342897,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249143107,0.69674897,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249143311,0.96342897,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249143991,0.95485171,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249148286,0.68817171,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249148522,0.95485171,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758249149168,0.51755237,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249149369,0.78423237,117220.0,117210.0,0.44236626]
["bitfinex","BTCUSD",1758249149708,0.48829237,117220.0,117210.0,0.44264626]
["bitfinex","BTCUSD",1758249150290,0.49040237,117220.0,117210.0,0.44264626]
["bitfinex","BTCUSD",1758249150491,0.51654237,117220.0,117210.0,0.44236626]
["bitfinex","BTCUSD",1758249151618,0.78322237,117220.0,117210.0,0.44236626]
["bitfinex","BTCUSD",1758249152927,0.68716171,117220.0,117210.0,0.44236626]
["bitfinex","BTCUSD",1758249153127,0.95384171,117220.0,117210.0,0.44236626]
["bitfinex","BTCUSD",1758249154413,0.95394171,117220.0,117210.0,0.44236626]
["bitfinex","BTCUSD",1758249155073,0.95394171,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249160950,0.78328237,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249161460,0.95390171,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249161913,0.95390171,117220.0,117210.0,0.44236626]
["bitfinex","BTCUSD",1758249164531,0.95390171,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249166694,0.61390171,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249167202,0.44328237,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249168225,0.61390171,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249169359,0.44328237,117220.0,117210.0,0.1727339]
["bitfinex","BTCUSD",1758249171383,0.1706339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249171617,0.27188673,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249172094,0.30013673,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249172300,0.51064846,117200.0,117180.0,0.76558301]
["bitfinex","BTCUSD",1758249172539,0.00211,117190.0,117180.0,0.76558301]
["bitfinex","BTCUSD",1758249172761,0.02825,117190.0,117180.0,0.76558301]
["bitfinex","BTCUSD",1758249173385,0.02825,117190.0,117180.0,0.49894301]
["bitfinex","BTCUSD",1758249173650,0.02825,117190.0,117180.0,0.77419532]
["bitfinex","BTCUSD",1758249174054,0.19891302,117190.0,117180.0,0.17931065]
["bitfinex","BTCUSD",1758249174807,0.19891302,117190.0,117180.0,0.17931146]
["bitfinex","BTCUSD",1758249174808,0.28418269,117190.0,117180.0,0.17931146]
["bitfinex","BTCUSD",1758249175219,0.30981806,117190.0,117180.0,0.17931146]
["bitfinex","BTCUSD",1758249175416,0.30981806,117190.0,117180.0,0.18031146]
["bitfinex","BTCUSD",1758249175849,0.30981806,117190.0,117180.0,0.17931146]
["bitfinex","BTCUSD",1758249179906,0.30981806,117190.0,117180.0,0.00863387]
["bitfinex","BTCUSD",1758249180103,0.30981806,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1758249180326,0.30981806,117190.0,117170.0,0.77425577]
["bitfinex","BTCUSD",1758249180531,0.02618,117180.0,117170.0,0.77425577]
["bitfinex","BTCUSD",1758249180736,0.02816,117180.0,117170.0,0.77425577]
["bitfinex","BTCUSD",1758249180971,0.02816,117180.0,117170.0,0.77631577]
["bitfinex","BTCUSD",1758249181355,0.00522,117180.0,117170.0,0.77425577]
["bitfinex","BTCUSD",1758249181553,0.02816,117180.0,117170.0,0.77425577]
["bitfinex","BTCUSD",1758249181752,0.02816,117180.0,117170.0,0.77525577]
["bitfinex","BTCUSD",1758249181957,0.02816,117180.0,117170.0,0.77625577]
["bitfinex","BTCUSD",1758249182680,0.28410726,117180.0,117170.0,0.27946696]
["bitfinex","BTCUSD",1758249182871,0.28410726,117180.0,117170.0,0.71679911]
["bitfinex","BTCUSD",1758249183035,0.28410726,117180.0,117170.0,0.26994]
["bitfinex","BTCUSD",1758249183235,0.30984343,117180.0,117170.0,0.26994]
["bitfinex","BTCUSD",1758249183453,0.30984343,117180.0,117170.0,0.0033]
["bitfinex","BTCUSD",1758249184124,0.30984343,117180.0,117170.0,0.17299215]
["bitfinex","BTCUSD",1758249184323,0.30984343,117180.0,117170.0,0.57774379]
["bitfinex","BTCUSD",1758249184677,0.30984343,117180.0,117170.0,0.57574379]
["bitfinex","BTCUSD",1758249185100,0.30984343,117180.0,117170.0,0.57674379]
["bitfinex","BTCUSD",1758249185500,0.30984343,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249186949,0.30984343,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758249187155,0.30984343,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249187619,0.13916584,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249188604,0.30984343,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249190784,0.13916584,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249192146,0.30984343,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249193443,0.30984343,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758249193896,0.57648343,117180.0,117170.0,0.30485396]
["bitfinex","BTCUSD",1758249194426,0.57648343,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249194626,0.57648343,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758249195189,0.57648343,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758249196039,0.30984343,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758249196310,0.57648343,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758249196506,0.57648343,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249196867,0.13916584,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249197118,0.40580584,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249197556,0.40580584,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758249197780,0.40580584,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249198292,0.57648343,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249198721,0.13916584,117180.0,117170.0,0.47554611]
["bitfinex","BTCUSD",1758249198938,0.37764584,117180.0,117170.0,0.78116007]
["bitfinex","BTCUSD",1758249199148,0.37764584,117180.0,117170.0,0.79829007]
["bitfinex","BTCUSD",1758249199847,0.37764584,117180.0,117170.0,0.78116007]
["bitfinex","BTCUSD",1758249200374,0.37962584,117180.0,117170.0,0.78116007]
["bitfinex","BTCUSD",1758249200737,0.13592584,117180.0,117170.0,0.78116007]
["bitfinex","BTCUSD",1758249201166,0.15190692,117180.0,117170.0,0.78116007]
["bitfinex","BTCUSD",1758249202238,0.32582451,117180.0,117170.0,1.04570007]
["bitfinex","BTCUSD",1758249202455,0.32582451,117180.0,117170.0,0.43859215]
["bitfinex","BTCUSD",1758249202723,0.32582451,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758249204585,0.32582451,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758249207431,0.32583074,117180.0,117170.0,0.17199215]
["bitfinex","BTCUSD",1758249208338,0.32583074,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1758249210553,0.32583074,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249210554,0.66583074,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249213541,0.67449958,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249219417,0.66583074,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249221352,0.67430697,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249221594,0.93243074,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249223871,0.94082312,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249224939,0.93243074,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249227852,0.93242609,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249228099,0.94114591,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249231399,0.93238609,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249232043,0.66582609,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249232291,0.93238609,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249233750,0.66582609,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249233970,0.66582609,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249234187,0.90422609,117180.0,117170.0,0.49458611]
["bitfinex","BTCUSD",1758249234637,0.90422609,117180.0,117170.0,0.19103215]
["bitfinex","BTCUSD",1758249234850,0.90629609,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249235066,0.92994609,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249235285,0.93295609,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249237931,0.66639609,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249238197,0.93295609,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249238647,0.63766609,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249238870,0.4669885,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249239095,0.70791233,117180.0,117170.0,0.80041007]
["bitfinex","BTCUSD",1758249239795,0.70791233,117180.0,117170.0,0.49685611]
["bitfinex","BTCUSD",1758249240016,0.70791233,117180.0,117170.0,0.80041007]
["bitfinex","BTCUSD",1758249240242,0.70791233,117180.0,117170.0,0.49685611]
["bitfinex","BTCUSD",1758249242062,0.70791233,117180.0,117170.0,0.19330215]
["bitfinex","BTCUSD",1758249242252,0.71294233,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249242462,0.70993233,117180.0,117170.0,0.47745611]
["bitfinex","BTCUSD",1758249242678,0.70791233,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249242908,0.70993233,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249243037,0.73675233,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249245323,0.90742992,117180.0,117170.0,0.17390215]
["bitfinex","BTCUSD",1758249245555,0.90742992,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249246639,0.90743285,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249252224,0.73671526,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249253053,0.90739285,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249254038,0.73671526,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249254500,0.90739285,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249255729,0.88057285,117180.0,117170.0,0.17385215]
["bitfinex","BTCUSD",1758249255947,0.87855285,117180.0,117170.0,0.17385215]
["bitfinex","BTCUSD",1758249256145,0.88358285,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249256357,0.90739285,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249258915,0.73671727,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249259611,0.47019727,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249259826,0.44638727,117180.0,117170.0,0.17385215]
["bitfinex","BTCUSD",1758249260028,0.70989727,117180.0,117170.0,0.17385215]
["bitfinex","BTCUSD",1758249263862,0.44135727,117180.0,117170.0,0.17385215]
["bitfinex","BTCUSD",1758249264081,0.70787727,117180.0,117170.0,0.19325215]
["bitfinex","BTCUSD",1758249264227,0.70787727,117180.0,117170.0,0.19098215]
["bitfinex","BTCUSD",1758249264427,0.70787727,117180.0,117170.0,0.17385215]
["bitfinex","BTCUSD",1758249264861,0.70989727,117180.0,117170.0,0.17385215]
["bitfinex","BTCUSD",1758249265063,0.71296727,117180.0,117170.0,0.17385215]
["bitfinex","BTCUSD",1758249267122,0.71296727,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249267366,0.90730486,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249268487,0.73658727,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249268723,0.73351727,117180.0,117170.0,0.17405215]
["bitfinex","BTCUSD",1758249269376,0.70985727,117180.0,117170.0,0.17405215]
["bitfinex","BTCUSD",1758249269596,0.73351727,117180.0,117170.0,0.17405215]
["bitfinex","BTCUSD",1758249270654,0.90419486,117180.0,117170.0,0.17405215]
["bitfinex","BTCUSD",1758249270869,0.90726486,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249275304,0.90727484,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249276837,0.90727484,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249277047,0.90727484,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249278160,0.90727484,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249282275,0.93291367,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249287261,0.65043609,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249287459,0.66643562,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249287680,0.93287562,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249288508,0.93287562,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249289709,0.93287562,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249293062,0.76219803,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249298244,0.49575803,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249298246,0.76219803,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249298682,0.93287562,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249300076,0.93287562,117180.0,117170.0,0.0012]
["bitfinex","BTCUSD",1758249300888,0.93287562,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249303598,0.76283803,117180.0,117170.0,0.17189215]
["bitfinex","BTCUSD",1758249304561,0.46700803,117180.0,117170.0,0.57664959]
["bitfinex","BTCUSD",1758249304767,0.01609953,117180.0,117170.0,0.64802959]
["bitfinex","BTCUSD",1758249304977,0.26722,117180.0,117170.0,0.64802959]
["bitfinex","BTCUSD",1758249305192,0.01609953,117180.0,117170.0,1.31990703]
["bitfinex","BTCUSD",1758249305408,0.0001,117180.0,117170.0,0.91514959]
["bitfinex","BTCUSD",1758249305911,0.0001,117180.0,117170.0,1.42083146]
["bitfinex","BTCUSD",1758249306135,0.0001,117180.0,117170.0,1.44656623]
["bitfinex","BTCUSD",1758249306344,0.0001,117180.0,117170.0,1.17944623]
["bitfinex","BTCUSD",1758249306546,0.0001,117180.0,117170.0,1.44660623]
["bitfinex","BTCUSD",1758249306994,0.0001,117180.0,117170.0,1.17944623]
["bitfinex","BTCUSD",1758249307212,0.0001,117180.0,117170.0,1.44664623]
["bitfinex","BTCUSD",1758249307434,0.0001,117180.0,117170.0,0.26900692]
["bitfinex","BTCUSD",1758249307684,0.0001,117180.0,117170.0,1.44664623]
["bitfinex","BTCUSD",1758249310270,0.0001,117180.0,117170.0,0.53620692]
["bitfinex","BTCUSD",1758249310478,0.00345333,117190.0,117180.0,0.22067759]
["bitfinex","BTCUSD",1758249310689,0.00345333,117190.0,117180.0,1.1505169]
["bitfinex","BTCUSD",1758249310916,0.00345333,117190.0,117180.0,1.1524969]
["bitfinex","BTCUSD",1758249311349,0.00345333,117190.0,117180.0,1.44532911]
["bitfinex","BTCUSD",1758249311973,0.00445333,117190.0,117180.0,1.44542911]
["bitfinex","BTCUSD",1758249312179,0.02602333,117190.0,117180.0,0.2677898]
["bitfinex","BTCUSD",1758249312387,0.02602333,117190.0,117180.0,1.44538911]
["bitfinex","BTCUSD",1758249313809,0.02602333,117190.0,117180.0,1.17822911]
["bitfinex","BTCUSD",1758249314022,0.02602333,117190.0,117180.0,1.44574911]
["bitfinex","BTCUSD",1758249315218,0.02602333,117190.0,117180.0,1.53101878]
["bitfinex","BTCUSD",1758249315664,0.02602333,117190.0,117180.0,1.17822911]
["bitfinex","BTCUSD",1758249315880,0.02602333,117190.0,117180.0,0.2677898]
["bitfinex","BTCUSD",1758249316115,0.02602333,117190.0,117180.0,1.44602911]
["bitfinex","BTCUSD",1758249321933,0.02602333,117190.0,117180.0,0.5355898]
["bitfinex","BTCUSD",1758249322172,0.02602333,117190.0,117180.0,1.44602911]
["bitfinex","BTCUSD",1758249326268,0.02602333,117190.0,117180.0,1.50476706]
["bitfinex","BTCUSD",1758249326716,0.02602333,117190.0,117180.0,0.59432775]
["bitfinex","BTCUSD",1758249326921,0.02602333,117190.0,117180.0,1.50476706]
["bitfinex","BTCUSD",1758249328098,0.02602333,117190.0,117180.0,1.44602911]
["bitfinex","BTCUSD",1758249329090,0.02602333,117190.0,117180.0,1.17822911]
["bitfinex","BTCUSD",1758249329318,0.02602333,117190.0,117180.0,1.44602911]
["bitfinex","BTCUSD",1758249333701,0.00445333,117190.0,117180.0,2.35646842]
["bitfinex","BTCUSD",1758249333944,0.00435333,117190.0,117180.0,2.38662032]
["bitfinex","BTCUSD",1758249334178,0.00435333,117190.0,117180.0,2.47188999]
["bitfinex","BTCUSD",1758249335925,0.00335333,117190.0,117180.0,2.47188999]
["bitfinex","BTCUSD",1758249336052,0.00335333,117190.0,117180.0,2.47288999]
["bitfinex","BTCUSD",1758249344839,0.00335333,117190.0,117180.0,0.65201137]
["bitfinex","BTCUSD",1758249345079,0.00335333,117190.0,117180.0,2.47312999]
["bitfinex","BTCUSD",1758249345388,0.00335333,117190.0,117180.0,2.38786032]
["bitfinex","BTCUSD",1758249347097,0.00103434,117190.0,117180.0,2.38786032]
["bitfinex","BTCUSD",1758249350530,0.00103434,117190.0,117180.0,2.11982032]
["bitfinex","BTCUSD",1758249350678,0.00103434,117190.0,117180.0,2.38786032]
["bitfinex","BTCUSD",1758249350876,0.00103434,117190.0,117180.0,1.47738101]
["bitfinex","BTCUSD",1758249352266,0.00103434,117190.0,117180.0,1.53597924]
["bitfinex","BTCUSD",1758249353074,0.42783,117210.0,117200.0,0.17064846]
["bitfinex","BTCUSD",1758249353281,0.51309967,117210.0,117200.0,0.74204823]
["bitfinex","BTCUSD",1758249353475,0.51521967,117210.0,117200.0,0.74204823]
["bitfinex","BTCUSD",1758249354033,0.51521967,117210.0,117200.0,0.74214823]
["bitfinex","BTCUSD",1758249354635,0.51721967,117210.0,117200.0,0.74214823]
["bitfinex","BTCUSD",1758249355196,0.51721967,117210.0,117200.0,0.777708]
["bitfinex","BTCUSD",1758249355426,0.51821967,117210.0,117200.0,0.777708]
["bitfinex","BTCUSD",1758249356318,0.53420968,117210.0,117200.0,0.777708]
["bitfinex","BTCUSD",1758249356561,0.53420968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249356977,0.50647968,117210.0,117200.0,1.047568]
["bitfinex","BTCUSD",1758249357407,0.53426968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249357598,0.53226968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249357735,0.53126968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249358122,0.53326968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249358342,0.53226968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249358746,0.53426968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249358950,0.53326968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249359349,0.53426968,117210.0,117200.0,1.045548]
["bitfinex","BTCUSD",1758249359776,0.53426968,117210.0,117200.0,0.17074846]
["bitfinex","BTCUSD",1758249360131,0.53426968,117210.0,117200.0,0.47422823]
["bitfinex","BTCUSD",1758249361081,0.80198968,117210.0,117200.0,0.47422823]
["bitfinex","BTCUSD",1758249361942,0.53426968,117210.0,117200.0,0.47422823]
["bitfinex","BTCUSD",1758249365518,0.53426968,117210.0,117200.0,0.777708]
["bitfinex","BTCUSD",1758249365936,0.53426968,117210.0,117200.0,0.57527935]
["bitfinex","BTCUSD",1758249367633,0.50647968,117210.0,117200.0,0.59141327]
["bitfinex","BTCUSD",1758249368060,0.50647968,117210.0,117200.0,0.57729935]
["bitfinex","BTCUSD",1758249368672,0.50435968,117210.0,117200.0,0.57729935]
["bitfinex","BTCUSD",1758249370391,0.50335968,117210.0,117200.0,0.57729935]
["bitfinex","BTCUSD",1758249370605,0.50545968,117210.0,117200.0,0.57729935]
["bitfinex","BTCUSD",1758249370806,0.50345968,117210.0,117200.0,0.57729935]
["bitfinex","BTCUSD",1758249371208,0.50445968,117210.0,117200.0,0.57729935]
["bitfinex","BTCUSD",1758249372219,0.48636967,117210.0,117200.0,0.59669935]
["bitfinex","BTCUSD",1758249372721,0.48636967,117210.0,117200.0,0.59442935]
["bitfinex","BTCUSD",1758249372921,0.48636967,117210.0,117200.0,0.57729935]
["bitfinex","BTCUSD",1758249374908,0.48636967,117210.0,117200.0,0.59669935]
["bitfinex","BTCUSD",1758249375112,0.48636967,117210.0,117200.0,0.59442935]
["bitfinex","BTCUSD",1758249375521,0.4011,117210.0,117200.0,1.11936991]
["bitfinex","BTCUSD",1758249375729,0.4011,117210.0,117200.0,1.16665181]
["bitfinex","BTCUSD",1758249375938,0.4011,117210.0,117200.0,1.19227814]
["bitfinex","BTCUSD",1758249376143,0.401,117210.0,117200.0,1.19227814]
["bitfinex","BTCUSD",1758249377130,0.401,117210.0,117200.0,1.59680903]
["bitfinex","BTCUSD",1758249378785,0.001,117210.0,117200.0,1.59680903]
["bitfinex","BTCUSD",1758249378975,0.001,117210.0,117200.0,1.19227814]
["bitfinex","BTCUSD",1758249379924,0.001,117210.0,117200.0,1.59680903]
["bitfinex","BTCUSD",1758249380134,0.001,117210.0,117200.0,1.28443814]
["bitfinex","BTCUSD",1758249380765,0.001,117210.0,117200.0,1.68896903]
["bitfinex","BTCUSD",1758249383205,0.001,117210.0,117200.0,1.7742387]
["bitfinex","BTCUSD",1758249385324,0.001,117210.0,117200.0,2.0415987]
["bitfinex","BTCUSD",1758249385734,0.001,117210.0,117200.0,1.63706781]
["bitfinex","BTCUSD",1758249386521,0.001,117210.0,117200.0,2.0415987]
["bitfinex","BTCUSD",1758249388223,0.001,117210.0,117200.0,1.7742387]
["bitfinex","BTCUSD",1758249388359,0.001,117210.0,117200.0,1.63702781]
["bitfinex","BTCUSD",1758249388579,0.001,117210.0,117200.0,2.0415587]
["bitfinex","BTCUSD",1758249395138,0.0001,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758249395362,0.0001,117230.0,117220.0,1.24684112]
["bitfinex","BTCUSD",1758249395754,0.0001,117230.0,117220.0,1.32927248]
["bitfinex","BTCUSD",1758249395997,0.0001,117230.0,117220.0,1.06221248]
["bitfinex","BTCUSD",1758249396156,0.0001,117230.0,117220.0,1.32933248]
["bitfinex","BTCUSD",1758249398111,0.0011,117230.0,117220.0,1.32933248]
["bitfinex","BTCUSD",1758249398300,0.02261359,117230.0,117220.0,1.32933248]
["bitfinex","BTCUSD",1758249404619,0.02261359,117230.0,117220.0,1.37933248]
["bitfinex","BTCUSD",1758249404895,0.02251359,117230.0,117220.0,1.40495426]
["bitfinex","BTCUSD",1758249408278,0.02251359,117230.0,117220.0,1.13783426]
["bitfinex","BTCUSD",1758249408493,0.02251359,117230.0,117220.0,1.40479426]
["bitfinex","BTCUSD",1758249409266,0.02251359,117230.0,117220.0,1.40471426]
["bitfinex","BTCUSD",1758249419430,0.02251359,117230.0,117220.0,1.38758426]
["bitfinex","BTCUSD",1758249419642,0.02251359,117230.0,117220.0,1.43486616]
["bitfinex","BTCUSD",1758249422051,0.02251359,117230.0,117220.0,1.16798616]
["bitfinex","BTCUSD",1758249422708,0.02251359,117230.0,117220.0,1.43466616]
["bitfinex","BTCUSD",1758249422924,0.02251359,117230.0,117220.0,0.62560438]
["bitfinex","BTCUSD",1758249423168,0.02251359,117230.0,117220.0,1.43466616]
["bitfinex","BTCUSD",1758249423584,0.02251359,117230.0,117220.0,1.83919705]
["bitfinex","BTCUSD",1758249423811,0.001,117230.0,117220.0,1.83919705]
["bitfinex","BTCUSD",1758249424975,0.4001,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758249425219,0.4,117240.0,117230.0,1.29848657]
["bitfinex","BTCUSD",1758249425433,0.4,117240.0,117230.0,1.40315624]
["bitfinex","BTCUSD",1758249425647,0.4,117240.0,117230.0,1.41188813]
["bitfinex","BTCUSD",1758249425874,0.4,117240.0,117230.0,1.43750816]
["bitfinex","BTCUSD",1758249426682,0.4,117240.0,117230.0,1.43760816]
["bitfinex","BTCUSD",1758249427329,0.4,117240.0,117230.0,1.43860816]
["bitfinex","BTCUSD",1758249427877,0.4,117240.0,117230.0,1.53902191]
["bitfinex","BTCUSD",1758249431050,0.4,117240.0,117230.0,2.44849744]
["bitfinex","BTCUSD",1758249431808,0.4,117240.0,117230.0,1.53902191]
["bitfinex","BTCUSD",1758249433658,0.4,117240.0,117230.0,0.62954638]
["bitfinex","BTCUSD",1758249433865,0.4,117240.0,117230.0,2.44849744]
["bitfinex","BTCUSD",1758249436281,0.4,117240.0,117230.0,2.47864934]
["bitfinex","BTCUSD",1758249438673,0.4,117240.0,117230.0,1.56917381]
["bitfinex","BTCUSD",1758249440989,0.4,117240.0,117230.0,0.65969828]
["bitfinex","BTCUSD",1758249441206,0.4,117240.0,117230.0,1.56917381]
["bitfinex","BTCUSD",1758249441730,0.4,117240.0,117230.0,2.47864934]
["bitfinex","BTCUSD",1758249442828,0.4,117240.0,117230.0,2.56391901]
["bitfinex","BTCUSD",1758249446041,0.4,117240.0,117230.0,2.56379901]
["bitfinex","BTCUSD",1758249448165,0.4,117240.0,117230.0,2.29715901]
["bitfinex","BTCUSD",1758249448395,0.4,117240.0,117230.0,2.56379901]
["bitfinex","BTCUSD",1758249448634,0.00065568,117250.0,117240.0,0.20074214]
["bitfinex","BTCUSD",1758249448859,0.00065568,117250.0,117240.0,2.39100287]
["bitfinex","BTCUSD",1758249449086,0.00065568,117250.0,117240.0,2.39307287]
["bitfinex","BTCUSD",1758249449304,0.00065568,117250.0,117240.0,2.41868915]
["bitfinex","BTCUSD",1758249449530,0.00065568,117250.0,117240.0,2.41872915]
["bitfinex","BTCUSD",1758249449742,0.00065568,117250.0,117240.0,2.41882915]
["bitfinex","BTCUSD",1758249450460,0.00165568,117250.0,117240.0,2.41882915]
["bitfinex","BTCUSD",1758249451542,0.00065568,117250.0,117240.0,2.41882915]
["bitfinex","BTCUSD",1758249452371,0.00065568,117250.0,117240.0,2.41982915]
["bitfinex","BTCUSD",1758249453462,0.00065568,117250.0,117240.0,2.42082915]
["bitfinex","BTCUSD",1758249453679,0.00065568,117250.0,117240.0,2.41982915]
["bitfinex","BTCUSD",1758249454113,0.00065568,117250.0,117240.0,2.42182915]
["bitfinex","BTCUSD",1758249459922,0.00065568,117250.0,117240.0,0.60279809]
["bitfinex","BTCUSD",1758249460146,0.00065568,117250.0,117240.0,2.42174915]
["bitfinex","BTCUSD",1758249460352,0.00065568,117250.0,117240.0,2.50701882]
["bitfinex","BTCUSD",1758249460566,0.00065568,117250.0,117240.0,2.55701882]
["bitfinex","BTCUSD",1758249466131,0.00065568,117250.0,117240.0,2.29041882]
["bitfinex","BTCUSD",1758249466346,0.00065568,117250.0,117240.0,2.55701882]
["bitfinex","BTCUSD",1758249471912,0.02692,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758249472116,0.02692,117270.0,117260.0,1.34669667]
["bitfinex","BTCUSD",1758249472313,0.02906,117270.0,117260.0,1.43196634]
["bitfinex","BTCUSD",1758249474459,0.03006,117270.0,117260.0,1.43196634]
["bitfinex","BTCUSD",1758249475294,0.03006,117270.0,117260.0,0.52249081]
["bitfinex","BTCUSD",1758249475524,0.03006,117270.0,117260.0,1.43196634]
["bitfinex","BTCUSD",1758249479908,0.03006,117270.0,117260.0,0.52249081]
["bitfinex","BTCUSD",1758249480108,0.03006,117270.0,117260.0,1.34669667]
["bitfinex","BTCUSD",1758249484327,0.03006,117270.0,117260.0,1.04353816]
["bitfinex","BTCUSD",1758249485057,0.03006,117270.0,117260.0,0.52381965]
["bitfinex","BTCUSD",1758249485274,0.03006,117270.0,117260.0,0.48722114]
["bitfinex","BTCUSD",1758249485498,0.03006,117270.0,117260.0,0.79037965]
["bitfinex","BTCUSD",1758249485906,0.03006,117270.0,117260.0,0.48722114]
["bitfinex","BTCUSD",1758249486117,0.03006,117270.0,117260.0,0.79037965]
["bitfinex","BTCUSD",1758249489827,0.03006,117270.0,117260.0,0.89135605]
["bitfinex","BTCUSD",1758249490780,0.03006,117270.0,117260.0,0.48722114]
["bitfinex","BTCUSD",1758249490979,0.03006,117270.0,117260.0,0.89135605]
["bitfinex","BTCUSD",1758249496464,0.03006,117270.0,117260.0,0.48722114]
["bitfinex","BTCUSD",1758249496673,0.03006,117270.0,117260.0,0.89135605]
["bitfinex","BTCUSD",1758249496919,0.2006066,117270.0,117260.0,0.48718114]
["bitfinex","BTCUSD",1758249497111,0.2006066,117270.0,117260.0,0.89131605]
["bitfinex","BTCUSD",1758249498915,0.03006,117270.0,117260.0,0.89131605]
["bitfinex","BTCUSD",1758249500420,0.2006066,117270.0,117260.0,0.89131605]
["bitfinex","BTCUSD",1758249501925,0.03006,117270.0,117260.0,0.89131605]
["bitfinex","BTCUSD",1758249505538,0.03006,117270.0,117260.0,0.62479605]
["bitfinex","BTCUSD",1758249505764,0.03006,117270.0,117260.0,0.89131605]
["bitfinex","BTCUSD",1758249506359,0.03006,117270.0,117260.0,0.97658572]
["bitfinex","BTCUSD",1758249508183,0.03006,117270.0,117260.0,0.89131605]
["bitfinex","BTCUSD",1758249510755,0.03006,117270.0,117260.0,0.48718114]
["bitfinex","BTCUSD",1758249511209,0.03006,117270.0,117260.0,0.89131605]
["bitfinex","BTCUSD",1758249522826,0.03006,117270.0,117260.0,0.9169319]
["bitfinex","BTCUSD",1758249523861,0.03006,117270.0,117260.0,0.9190319]
["bitfinex","BTCUSD",1758249524614,0.03006,117270.0,117260.0,1.00430157]
["bitfinex","BTCUSD",1758249524867,0.00643,117270.0,117260.0,1.00430157]
["bitfinex","BTCUSD",1758249525074,0.00643,117270.0,117260.0,0.9190319]
["bitfinex","BTCUSD",1758249525694,0.03068,117270.0,117260.0,0.9190319]
["bitfinex","BTCUSD",1758249528566,0.03068,117270.0,117260.0,0.51489699]
["bitfinex","BTCUSD",1758249528709,0.03068,117270.0,117260.0,0.9190319]
["bitfinex","BTCUSD",1758249529538,0.03068,117270.0,117260.0,0.9169319]
["bitfinex","BTCUSD",1758249529743,0.03068,117270.0,117260.0,1.00220157]
["bitfinex","BTCUSD",1758249530625,0.0011,117270.0,117260.0,1.14418648]
["bitfinex","BTCUSD",1758249530838,0.0011,117270.0,117260.0,1.42779648]
["bitfinex","BTCUSD",1758249531064,0.0011,117270.0,117260.0,1.45794838]
["bitfinex","BTCUSD",1758249531685,0.0001,117270.0,117260.0,1.45794838]
["bitfinex","BTCUSD",1758249532707,0.0001,117270.0,117260.0,1.19246838]
["bitfinex","BTCUSD",1758249532993,0.0001,117270.0,117260.0,1.45894838]
["bitfinex","BTCUSD",1758249533530,0.0001,117270.0,117260.0,1.19246838]
["bitfinex","BTCUSD",1758249533749,0.0001,117270.0,117260.0,1.45894838]
["bitfinex","BTCUSD",1758249535320,0.0001,117270.0,117260.0,1.19019838]
["bitfinex","BTCUSD",1758249535531,0.0001,117270.0,117260.0,1.35427871]
["bitfinex","BTCUSD",1758249535744,0.0021,117270.0,117260.0,1.08779871]
["bitfinex","BTCUSD",1758249536182,0.0001,117270.0,117260.0,1.35427871]
["bitfinex","BTCUSD",1758249536392,0.0021,117270.0,117260.0,1.35427871]
["bitfinex","BTCUSD",1758249537286,0.0021,117270.0,117260.0,1.41563773]
["bitfinex","BTCUSD",1758249537929,0.0001,117270.0,117260.0,1.41563773]
["bitfinex","BTCUSD",1758249538132,0.0001,117270.0,117260.0,1.43276773]
["bitfinex","BTCUSD",1758249539323,0.0021,117270.0,117260.0,1.05764681]
["bitfinex","BTCUSD",1758249539535,0.02942,117270.0,117260.0,0.51371699]
["bitfinex","BTCUSD",1758249539750,0.02942,117270.0,117260.0,0.9178519]
["bitfinex","BTCUSD",1758249540471,0.00517,117270.0,117260.0,0.9178519]
["bitfinex","BTCUSD",1758249540752,0.00517,117270.0,117260.0,1.32198681]
["bitfinex","BTCUSD",1758249540975,0.02942,117270.0,117260.0,1.32198681]
["bitfinex","BTCUSD",1758249541157,0.02942,117270.0,117260.0,0.9178519]
["bitfinex","BTCUSD",1758249542035,0.02942,117270.0,117260.0,0.9199419]
["bitfinex","BTCUSD",1758249542244,0.02942,117270.0,117260.0,1.32407681]
["bitfinex","BTCUSD",1758249542449,0.02635,117270.0,117260.0,1.32407681]
["bitfinex","BTCUSD",1758249542649,0.0001,117270.0,117260.0,1.32407681]
["bitfinex","BTCUSD",1758249542844,0.0021,117270.0,117260.0,1.32407681]
["bitfinex","BTCUSD",1758249543933,0.0021,117270.0,117260.0,1.05763681]
["bitfinex","BTCUSD",1758249544142,0.02942,117270.0,117260.0,0.9178519]
["bitfinex","BTCUSD",1758249544578,0.02942,117270.0,117260.0,1.32198681]
["bitfinex","BTCUSD",1758249545006,0.02942,117270.0,117260.0,1.40725648]
["bitfinex","BTCUSD",1758249545190,0.02942,117270.0,117260.0,0.59898666]
["bitfinex","BTCUSD",1758249545401,0.02942,117270.0,117260.0,1.40725648]
["bitfinex","BTCUSD",1758249546544,0.02942,117270.0,117260.0,1.40934648]
["bitfinex","BTCUSD",1758249547753,0.02942,117270.0,117260.0,1.14290648]
["bitfinex","BTCUSD",1758249547986,0.02942,117270.0,117260.0,1.40934648]
["bitfinex","BTCUSD",1758249549361,0.02942,117270.0,117260.0,0.9178519]
["bitfinex","BTCUSD",1758249550049,0.02942,117270.0,117260.0,1.32198681]
["bitfinex","BTCUSD",1758249551892,0.02942,117270.0,117260.0,1.11981701]
["bitfinex","BTCUSD",1758249557469,0.02942,117270.0,117260.0,1.42286702]
["bitfinex","BTCUSD",1758249558286,0.02942,117270.0,117260.0,1.11981701]
["bitfinex","BTCUSD",1758249559516,0.02942,117270.0,117260.0,0.51371699]
["bitfinex","BTCUSD",1758249559734,0.02942,117270.0,117260.0,1.11981701]
["bitfinex","BTCUSD",1758249560840,0.0001,117270.0,117260.0,1.42722702]
["bitfinex","BTCUSD",1758249560983,0.0001,117270.0,117260.0,1.46265659]
["bitfinex","BTCUSD",1758249561879,0.0001,117270.0,117260.0,1.46038659]
["bitfinex","BTCUSD",1758249562038,0.0001,117270.0,117260.0,1.42495702]
["bitfinex","BTCUSD",1758249565043,0.02965,117270.0,117260.0,1.42491702]
["bitfinex","BTCUSD",1758249566152,0.02965,117270.0,117260.0,1.12186701]
["bitfinex","BTCUSD",1758249568638,0.02965,117270.0,117260.0,1.11977701]
["bitfinex","BTCUSD",1758249571689,0.02965,117270.0,117260.0,1.12180701]
["bitfinex","BTCUSD",1758249581605,0.00512,117270.0,117260.0,1.12180701]
["bitfinex","BTCUSD",1758249582708,0.02965,117270.0,117260.0,1.12180701]
["bitfinex","BTCUSD",1758249586116,0.02965,117270.0,117260.0,0.85337701]
["bitfinex","BTCUSD",1758249586355,0.02965,117270.0,117260.0,1.11973701]
["bitfinex","BTCUSD",1758249595186,0.02965,117270.0,117260.0,1.12176701]
["bitfinex","BTCUSD",1758249597165,0.00205,117270.0,117260.0,1.12176701]
["bitfinex","BTCUSD",1758249597372,0.0001,117270.0,117260.0,1.12176701]
["bitfinex","BTCUSD",1758249602101,0.00217,117270.0,117260.0,0.24727699]
["bitfinex","BTCUSD",1758249602315,0.1988366,117270.0,117260.0,0.51359699]
["bitfinex","BTCUSD",1758249602737,0.1988366,117270.0,117260.0,0.24727699]
["bitfinex","BTCUSD",1758249602958,0.1988366,117270.0,117260.0,0.51359699]
["bitfinex","BTCUSD",1758249603168,0.1988366,117270.0,117260.0,0.816647]
["bitfinex","BTCUSD",1758249604117,0.02829,117270.0,117260.0,0.816647]
["bitfinex","BTCUSD",1758249604739,0.02829,117270.0,117260.0,1.11969701]
["bitfinex","BTCUSD",1758249605701,0.02829,117270.0,117260.0,0.816647]
["bitfinex","BTCUSD",1758249606627,0.28410627,117270.0,117260.0,0.500327]
["bitfinex","BTCUSD",1758249606838,0.11355967,117270.0,117260.0,0.766607]
["bitfinex","BTCUSD",1758249607102,0.11355967,117270.0,117260.0,0.816607]
["bitfinex","BTCUSD",1758249611061,0.11355967,117270.0,117260.0,1.11965701]
["bitfinex","BTCUSD",1758249613807,0.11355967,117270.0,117260.0,0.91768162]
["bitfinex","BTCUSD",1758249620325,0.28410627,117270.0,117260.0,0.19727699]
["bitfinex","BTCUSD",1758249620558,0.11355967,117270.0,117260.0,0.43790114]
["bitfinex","BTCUSD",1758249620784,0.11355967,117270.0,117260.0,0.84202577]
["bitfinex","BTCUSD",1758249621763,0.08536967,117270.0,117260.0,1.38358007]
["bitfinex","BTCUSD",1758249622167,0.08536967,117270.0,117260.0,1.40919641]
["bitfinex","BTCUSD",1758249622368,0.08536967,117270.0,117260.0,1.00507178]
["bitfinex","BTCUSD",1758249622926,0.08536967,117270.0,117260.0,0.91980211]
["bitfinex","BTCUSD",1758249623739,0.08743967,117270.0,117260.0,0.91980211]
["bitfinex","BTCUSD",1758249624148,0.11046967,117270.0,117260.0,0.91980211]
["bitfinex","BTCUSD",1758249625781,0.11362967,117270.0,117260.0,0.91764211]
["bitfinex","BTCUSD",1758249625924,0.11362967,117270.0,117260.0,0.51351748]
["bitfinex","BTCUSD",1758249626334,0.11362967,117270.0,117260.0,0.91764211]
["bitfinex","BTCUSD",1758249626863,0.11362967,117270.0,117260.0,0.51351748]
["bitfinex","BTCUSD",1758249627279,0.11541967,117270.0,117260.0,0.51351748]
["bitfinex","BTCUSD",1758249627723,0.11541967,117270.0,117260.0,0.91764211]
["bitfinex","BTCUSD",1758249628649,0.11541967,117270.0,117260.0,0.51351748]
["bitfinex","BTCUSD",1758249633442,0.11541967,117270.0,117260.0,0.91764211]
["bitfinex","BTCUSD",1758249638314,0.11541967,117270.0,117260.0,0.51351748]
["bitfinex","BTCUSD",1758249638650,0.11541967,117270.0,117260.0,0.91764211]
["bitfinex","BTCUSD",1758249640817,0.11541967,117270.0,117260.0,0.51351748]
["bitfinex","BTCUSD",1758249641023,0.11541967,117270.0,117260.0,0.91764211]
["bitfinex","BTCUSD",1758249650373,0.11541967,117270.0,117260.0,0.24727748]
["bitfinex","BTCUSD",1758249650578,0.11541967,117270.0,117260.0,0.91756211]
["bitfinex","BTCUSD",1758249653501,0.11225967,117270.0,117260.0,0.94900533]
["bitfinex","BTCUSD",1758249654144,0.11225967,117270.0,117260.0,0.91951211]
["bitfinex","BTCUSD",1758249654612,0.11225967,117270.0,117260.0,0.51538748]
["bitfinex","BTCUSD",1758249654818,0.11541967,117270.0,117260.0,0.91951211]
["bitfinex","BTCUSD",1758249655027,0.11541967,117270.0,117260.0,0.51343748]
["bitfinex","BTCUSD",1758249655209,0.11541967,117270.0,117260.0,0.91756211]
["bitfinex","BTCUSD",1758249660789,0.11225967,117270.0,117260.0,0.94823903]
["bitfinex","BTCUSD",1758249660996,0.11225967,117270.0,117260.0,0.91967211]
["bitfinex","BTCUSD",1758249662878,0.11535967,117270.0,117260.0,0.91967211]
["bitfinex","BTCUSD",1758249663158,0.11535967,117270.0,117260.0,0.91756211]
["bitfinex","BTCUSD",1758249665256,0.11535967,117270.0,117260.0,0.51343748]
["bitfinex","BTCUSD",1758249665437,0.11535967,117270.0,117260.0,0.91756211]
["bitfinex","BTCUSD",1758249670825,0.11535967,117270.0,117260.0,0.91967211]
["bitfinex","BTCUSD",1758249671185,0.11535967,117270.0,117260.0,0.91756211]
["bitfinex","BTCUSD",1758249673801,0.11535967,117270.0,117260.0,1.11959942]
["bitfinex","BTCUSD",1758249677770,0.0001,117270.0,117260.0,1.14110942]
["bitfinex","BTCUSD",1758249677977,0.0001,117270.0,117260.0,1.44419039]
["bitfinex","BTCUSD",1758249678315,0.0001,117270.0,117260.0,1.13883942]
["bitfinex","BTCUSD",1758249684096,0.0001,117270.0,117260.0,2.3534333]
["bitfinex","BTCUSD",1758249684550,0.0001,117270.0,117260.0,2.3835852]
["bitfinex","BTCUSD",1758249684820,0.0001,117270.0,117260.0,2.46885487]
["bitfinex","BTCUSD",1758249685757,0.42183958,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758249686057,0.42183958,117280.0,117270.0,1.36725951]
["bitfinex","BTCUSD",1758249687078,0.42183958,117280.0,117270.0,1.39287231]
["bitfinex","BTCUSD",1758249687496,0.42283958,117280.0,117270.0,1.39287231]
["bitfinex","BTCUSD",1758249687697,0.42283958,117280.0,117270.0,1.47527104]
["bitfinex","BTCUSD",1758249688426,0.42283958,117280.0,117270.0,1.52527104]
["bitfinex","BTCUSD",1758249689623,0.42183958,117280.0,117270.0,1.52527104]
["bitfinex","BTCUSD",1758249690039,0.42283958,117280.0,117270.0,1.52527104]
["bitfinex","BTCUSD",1758249690236,0.42283958,117280.0,117270.0,1.52627104]
["bitfinex","BTCUSD",1758249690439,0.42183958,117280.0,117270.0,1.52627104]
["bitfinex","BTCUSD",1758249690822,0.42183958,117280.0,117270.0,0.61702813]
["bitfinex","BTCUSD",1758249691022,0.42183958,117280.0,117270.0,1.44397231]
["bitfinex","BTCUSD",1758249692398,0.42173958,117280.0,117270.0,1.44397231]
["bitfinex","BTCUSD",1758249694215,0.42173958,117280.0,117270.0,2.35321522]
["bitfinex","BTCUSD",1758249694731,0.42173958,117280.0,117270.0,1.44397231]
["bitfinex","BTCUSD",1758249698019,0.42173958,117280.0,117270.0,1.44393231]
["bitfinex","BTCUSD",1758249698344,0.42173958,117280.0,117270.0,1.26312198]
["bitfinex","BTCUSD",1758249698710,0.42173958,117280.0,117270.0,1.52920198]
["bitfinex","BTCUSD",1758249701364,0.42173958,117280.0,117270.0,0.61995907]
["bitfinex","BTCUSD",1758249701567,0.42173958,117280.0,117270.0,1.52920198]
["bitfinex","BTCUSD",1758249702934,0.0001,117290.0,117280.0,0.25068396]
["bitfinex","BTCUSD",1758249703142,0.00106716,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1758249703348,0.00106716,117300.0,117290.0,2.30654524]
["bitfinex","BTCUSD",1758249703727,0.00106716,117300.0,117290.0,1.42290835]
["bitfinex","BTCUSD",1758249703956,0.00096716,117300.0,117290.0,1.42290835]
["bitfinex","BTCUSD",1758249704163,0.00096716,117300.0,117290.0,2.33215126]
["bitfinex","BTCUSD",1758249704368,0.00096716,117300.0,117290.0,2.41742093]
["bitfinex","BTCUSD",1758249705257,0.00096716,117300.0,117290.0,2.41752093]
["bitfinex","BTCUSD",1758249705551,0.00396716,117300.0,117290.0,2.41752093]
["bitfinex","BTCUSD",1758249706166,0.00396716,117300.0,117290.0,2.46752093]
["bitfinex","BTCUSD",1758249706967,0.00396716,117300.0,117290.0,2.62474878]
["bitfinex","BTCUSD",1758249707322,0.00396716,117300.0,117290.0,2.55964093]
["bitfinex","BTCUSD",1758249707525,0.00296716,117300.0,117290.0,2.55964093]
["bitfinex","BTCUSD",1758249707736,0.00096716,117300.0,117290.0,2.55964093]
["bitfinex","BTCUSD",1758249707940,0.00196716,117300.0,117290.0,2.55964093]
["bitfinex","BTCUSD",1758249708586,0.00296716,117300.0,117290.0,2.55964093]
["bitfinex","BTCUSD",1758249711733,0.00296716,117300.0,117290.0,2.62216544]
["bitfinex","BTCUSD",1758249712390,0.00296716,117300.0,117290.0,2.44139511]
["bitfinex","BTCUSD",1758249712607,0.00296716,117300.0,117290.0,2.70739511]
["bitfinex","BTCUSD",1758249712793,0.00296716,117300.0,117290.0,2.44139511]
["bitfinex","BTCUSD",1758249713216,0.00296716,117300.0,117290.0,2.70739511]
["bitfinex","BTCUSD",1758249713443,0.00196716,117300.0,117290.0,2.70739511]
["bitfinex","BTCUSD",1758249713676,0.00196716,117300.0,117290.0,2.70839511]
["bitfinex","BTCUSD",1758249714129,0.00096716,117300.0,117290.0,2.70839511]
["bitfinex","BTCUSD",1758249717242,0.00096716,117300.0,117290.0,2.70835511]
["bitfinex","BTCUSD",1758249722220,0.00096716,117300.0,117290.0,2.44239511]
["bitfinex","BTCUSD",1758249722428,0.00096716,117300.0,117290.0,2.70835511]
["bitfinex","BTCUSD",1758249722912,0.00096716,117300.0,117290.0,2.44239511]
["bitfinex","BTCUSD",1758249723143,0.00096716,117300.0,117290.0,2.70835511]
["bitfinex","BTCUSD",1758249727460,0.00096716,117300.0,117290.0,2.44239511]
["bitfinex","BTCUSD",1758249727897,0.00096716,117300.0,117290.0,2.70831511]
["bitfinex","BTCUSD",1758249728687,0.02955716,117300.0,117290.0,1.27188802]
["bitfinex","BTCUSD",1758249728891,0.02955716,117300.0,117290.0,1.48780802]
["bitfinex","BTCUSD",1758249729090,0.02955716,117300.0,117290.0,1.48983802]
["bitfinex","BTCUSD",1758249729301,0.02631716,117300.0,117290.0,1.53983802]
["bitfinex","BTCUSD",1758249729503,0.00296716,117300.0,117290.0,1.53983802]
["bitfinex","BTCUSD",1758249730311,0.00096716,117300.0,117290.0,1.53983802]
["bitfinex","BTCUSD",1758249730511,0.00096716,117300.0,117290.0,1.27391802]
["bitfinex","BTCUSD",1758249730718,0.00096716,117300.0,117290.0,1.55696802]
["bitfinex","BTCUSD",1758249731305,0.00096716,117300.0,117290.0,1.29104802]
["bitfinex","BTCUSD",1758249731506,0.00096716,117300.0,117290.0,1.55696802]
["bitfinex","BTCUSD",1758249733142,0.00096716,117300.0,117290.0,1.29104802]
["bitfinex","BTCUSD",1758249733339,0.00096716,117300.0,117290.0,1.55696802]
["bitfinex","BTCUSD",1758249735844,0.00096716,117300.0,117290.0,1.05153661]
["bitfinex","BTCUSD",1758249736289,0.00096716,117300.0,117290.0,1.05380661]
["bitfinex","BTCUSD",1758249736767,0.00096716,117300.0,117290.0,1.45761811]
["bitfinex","BTCUSD",1758249736925,0.00096716,117300.0,117290.0,0.64999511]
["bitfinex","BTCUSD",1758249737139,0.00096716,117300.0,117290.0,1.45761811]
["bitfinex","BTCUSD",1758249738029,0.00096716,117300.0,117290.0,1.05380661]
["bitfinex","BTCUSD",1758249740566,0.00096716,117300.0,117290.0,1.05153661]
["bitfinex","BTCUSD",1758249741674,0.00096716,117300.0,117290.0,1.03440661]
["bitfinex","BTCUSD",1758249744238,0.00096716,117300.0,117290.0,0.76848661]
["bitfinex","BTCUSD",1758249744423,0.00296716,117300.0,117290.0,1.03440661]
["bitfinex","BTCUSD",1758249744924,0.00296716,117300.0,117290.0,0.65306504]
["bitfinex","BTCUSD",1758249745196,0.03071716,117300.0,117290.0,0.24722354]
["bitfinex","BTCUSD",1758249745473,0.28648981,117300.0,117290.0,0.34262602]
["bitfinex","BTCUSD",1758249745710,0.28648981,117300.0,117290.0,0.0011]
["bitfinex","BTCUSD",1758249746151,0.30246332,117300.0,117290.0,0.0011]
["bitfinex","BTCUSD",1758249746594,0.3280769,117300.0,117290.0,0.0011]
["bitfinex","BTCUSD",1758249746816,0.3280769,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758249747273,0.3290769,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758249748002,0.3291769,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758249748242,0.31320339,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758249748712,0.28848339,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758249748931,0.31320339,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758249752309,0.28848339,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758249752960,0.29698339,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758249753399,0.17051752,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758249753625,0.25578719,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758249753853,0.26094719,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758249754305,0.26104719,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758249754840,0.60104719,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758249755090,0.62666281,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758249755288,0.89258281,117290.0,117280.0,0.0011]
["bitfinex","BTCUSD",1758249755493,0.89258281,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1758249756490,0.17053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249756718,0.25580173,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249756939,0.26096173,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249757155,0.26106173,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249758739,0.26106173,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758249761247,0.52698173,117280.0,117270.0,0.1716466]
["bitfinex","BTCUSD",1758249761657,0.26106173,117280.0,117270.0,0.1716466]
["bitfinex","BTCUSD",1758249763499,0.26106173,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758249763709,0.52698173,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758249764296,0.54290745,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758249764492,0.54290745,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249764900,0.54390745,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249765299,0.27998745,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249765502,0.54590745,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249766112,0.27998745,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249766281,0.54594745,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249767937,0.88594745,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758249768098,0.1705466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249768330,0.25581627,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249768531,0.26097627,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249768736,0.26107627,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249769138,0.2770017,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249769937,0.5429617,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249770341,0.54296394,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249770680,0.54396394,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249772183,0.54396701,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249774267,0.27800701,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249774496,0.54396701,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249775516,0.27800701,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249775914,0.54396701,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249776113,0.27800701,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249776562,0.54396701,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758249779071,0.54396701,117270.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758249779072,0.17056114,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758249779265,0.27176155,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758249779469,0.27701155,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758249780156,0.27711155,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758249781368,0.27711155,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758249781724,0.61711155,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758249781924,0.61711155,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758249782540,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249782766,0.5377761,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249783060,0.5431261,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249786001,0.2771261,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249786210,0.5432061,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249791219,0.54322732,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249793250,0.55172732,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249794120,0.55180732,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249795342,0.55180014,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249795693,0.89180014,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758249795894,0.17059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249796185,0.27180469,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249796391,0.27395469,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249796566,0.27705469,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249796715,0.27715469,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249798806,0.54327469,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249799919,0.54323469,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249800334,0.27715469,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249800533,0.54323469,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758249802495,0.51060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758249802719,0.61181924,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758249802935,0.61716924,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758249804991,0.88320924,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758249810989,0.17061934,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249811196,0.27506379,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249811347,0.27714379,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249811725,0.27713113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249812166,0.27723113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249812383,0.30009113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249814227,0.56617113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249816821,0.56617113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249817498,0.56617113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249818299,0.56617113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249819210,0.30009113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249819391,0.56617113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249820382,0.30009113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249820582,0.56617113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249822646,0.56617113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249822846,0.56617113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249823254,0.56617113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249823431,0.56617113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249826036,0.56617113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249826254,0.56617113,117220.0,117210.0,0.31189817]
["bitfinex","BTCUSD",1758249827758,0.56617113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249833462,0.30009113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249833685,0.56617113,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249836358,0.55023901,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249836578,0.56621823,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249840511,0.56621828,117220.0,117210.0,0.00858128]
["bitfinex","BTCUSD",1758249844035,0.56621828,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758249845561,0.56621828,117220.0,117210.0,0.00846364]
["bitfinex","BTCUSD",1758249846197,0.56621828,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758249850300,0.30013828,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758249850503,0.56621828,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758249852473,0.30013828,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758249852674,0.56621828,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758249852847,0.1706339,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249853049,0.29331437,117210.0,117200.0,0.30341689]
["bitfinex","BTCUSD",1758249853253,0.29537437,117210.0,117200.0,0.30341689]
["bitfinex","BTCUSD",1758249853476,0.32132437,117210.0,117200.0,0.30341689]
["bitfinex","BTCUSD",1758249853878,0.32142437,117210.0,117200.0,0.30341689]
["bitfinex","BTCUSD",1758249855559,0.32140609,117210.0,117200.0,0.30341689]
["bitfinex","BTCUSD",1758249856401,0.3054451,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249857509,0.3054451,117210.0,117200.0,0.30341689]
["bitfinex","BTCUSD",1758249857672,0.5715251,117210.0,117200.0,0.30341689]
["bitfinex","BTCUSD",1758249857872,0.5715251,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249862538,0.5715251,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249863337,0.5715251,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249868354,0.58747419,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249871608,0.58747634,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249875119,0.32139634,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249875540,0.58747634,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249880645,0.32139634,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249880825,0.58747634,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249884272,0.61311014,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249884486,0.61313456,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249884720,0.61313456,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249884936,0.61313456,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249887425,0.61313456,117210.0,117200.0,0.0001]
["bitfinex","BTCUSD",1758249887629,0.34705456,117210.0,117200.0,0.40467086]
["bitfinex","BTCUSD",1758249887836,0.29341076,117210.0,117200.0,0.98425018]
["bitfinex","BTCUSD",1758249888052,0.29341076,117210.0,117200.0,1.00138018]
["bitfinex","BTCUSD",1758249888053,0.55949076,117210.0,117200.0,1.00138018]
["bitfinex","BTCUSD",1758249888250,0.55949076,117210.0,117200.0,0.83073172]
["bitfinex","BTCUSD",1758249888460,0.56157203,117210.0,117200.0,0.81133172]
["bitfinex","BTCUSD",1758249888889,0.56157203,117210.0,117200.0,0.40676086]
["bitfinex","BTCUSD",1758249889034,0.56157203,117210.0,117200.0,0.81133172]
["bitfinex","BTCUSD",1758249890251,0.56157203,117210.0,117200.0,0.00219]
["bitfinex","BTCUSD",1758249890466,0.56157203,117210.0,117200.0,0.98198018]
["bitfinex","BTCUSD",1758249890670,0.55949203,117210.0,117200.0,0.98198018]
["bitfinex","BTCUSD",1758249891330,0.56157203,117210.0,117200.0,0.98198018]
["bitfinex","BTCUSD",1758249891534,0.56157203,117210.0,117200.0,0.81133172]
["bitfinex","BTCUSD",1758249893095,0.55949203,117210.0,117200.0,0.81133172]
["bitfinex","BTCUSD",1758249893373,0.55949203,117210.0,117200.0,0.98198018]
["bitfinex","BTCUSD",1758249893767,0.29341203,117210.0,117200.0,0.98198018]
["bitfinex","BTCUSD",1758249893974,0.55949203,117210.0,117200.0,0.98198018]
["bitfinex","BTCUSD",1758249894710,0.29341203,117210.0,117200.0,0.98198018]
["bitfinex","BTCUSD",1758249894885,0.55949203,117210.0,117200.0,0.98198018]
["bitfinex","BTCUSD",1758249895061,0.55949203,117210.0,117200.0,0.99911018]
["bitfinex","BTCUSD",1758249895594,0.55949203,117210.0,117200.0,1.00138018]
["bitfinex","BTCUSD",1758249895884,0.55949203,117210.0,117200.0,1.02701176]
["bitfinex","BTCUSD",1758249896983,0.56465203,117210.0,117200.0,1.00761176]
["bitfinex","BTCUSD",1758249897191,0.58824203,117210.0,117200.0,1.00761176]
["bitfinex","BTCUSD",1758249897390,0.55949203,117210.0,117200.0,1.00761176]
["bitfinex","BTCUSD",1758249898560,0.55949203,117210.0,117200.0,1.02474176]
["bitfinex","BTCUSD",1758249899053,0.55949203,117210.0,117200.0,1.02701176]
["bitfinex","BTCUSD",1758249901622,0.12277813,117210.0,117200.0,1.02701176]
["bitfinex","BTCUSD",1758249901827,0.1068012,117210.0,117200.0,1.16228143]
["bitfinex","BTCUSD",1758249902043,0.1068012,117210.0,117200.0,1.56685229]
["bitfinex","BTCUSD",1758249902044,0.02153153,117210.0,117200.0,1.56685229]
["bitfinex","BTCUSD",1758249902668,0.02153153,117210.0,117200.0,1.93700419]
["bitfinex","BTCUSD",1758249903525,0.0001,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758249903735,0.0001,117220.0,117210.0,1.24601562]
["bitfinex","BTCUSD",1758249903980,0.0001,117220.0,117210.0,1.31753562]
["bitfinex","BTCUSD",1758249904210,0.0001,117220.0,117210.0,1.3933465]
["bitfinex","BTCUSD",1758249904440,0.0001,117220.0,117210.0,1.48367614]
["bitfinex","BTCUSD",1758249904659,0.0001,117220.0,117210.0,1.48377614]
["bitfinex","BTCUSD",1758249905363,0.0001,117220.0,117210.0,1.51392804]
["bitfinex","BTCUSD",1758249905572,0.0086,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758249905787,0.0086,117230.0,117220.0,0.97976106]
["bitfinex","BTCUSD",1758249906007,0.0086,117230.0,117220.0,1.00128106]
["bitfinex","BTCUSD",1758249906455,0.0086,117230.0,117220.0,1.02690458]
["bitfinex","BTCUSD",1758249906669,0.0086,117230.0,117220.0,1.29336458]
["bitfinex","BTCUSD",1758249907136,0.0085,117230.0,117220.0,1.29336458]
["bitfinex","BTCUSD",1758249907567,0.0085,117230.0,117220.0,1.37863425]
["bitfinex","BTCUSD",1758249907834,0.0001,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758249908033,0.08536967,117240.0,117230.0,0.57517565]
["bitfinex","BTCUSD",1758249908237,0.10634205,117240.0,117230.0,0.59669565]
["bitfinex","BTCUSD",1758249908673,0.10634205,117240.0,117230.0,0.62241916]
["bitfinex","BTCUSD",1758249909741,0.10634205,117240.0,117230.0,0.88873916]
["bitfinex","BTCUSD",1758249910163,0.10634205,117240.0,117230.0,1.37857969]
["bitfinex","BTCUSD",1758249910375,0.02107238,117240.0,117230.0,1.42857969]
["bitfinex","BTCUSD",1758249910585,0.02097238,117240.0,117230.0,1.16225969]
["bitfinex","BTCUSD",1758249910790,0.02097238,117240.0,117230.0,1.42849969]
["bitfinex","BTCUSD",1758249911233,0.02097238,117240.0,117230.0,1.42349969]
["bitfinex","BTCUSD",1758249911650,0.02097238,117240.0,117230.0,1.15725969]
["bitfinex","BTCUSD",1758249911894,0.02097238,117240.0,117230.0,1.42349969]
["bitfinex","BTCUSD",1758249912388,0.02097238,117240.0,117230.0,1.42345969]
["bitfinex","BTCUSD",1758249912830,0.02097238,117240.0,117230.0,1.15725969]
["bitfinex","BTCUSD",1758249913049,0.02097238,117240.0,117230.0,1.42445969]
["bitfinex","BTCUSD",1758249913489,0.02097238,117240.0,117230.0,1.42449969]
["bitfinex","BTCUSD",1758249914383,0.02097238,117240.0,117230.0,1.33923002]
["bitfinex","BTCUSD",1758249915114,0.02097238,117240.0,117230.0,1.07299002]
["bitfinex","BTCUSD",1758249915318,0.02097238,117240.0,117230.0,1.33923002]
["bitfinex","BTCUSD",1758249916143,0.02097238,117240.0,117230.0,1.07299002]
["bitfinex","BTCUSD",1758249916352,0.02097238,117240.0,117230.0,1.33915002]
["bitfinex","BTCUSD",1758249918811,0.02097238,117240.0,117230.0,1.07299002]
["bitfinex","BTCUSD",1758249919013,0.02097238,117240.0,117230.0,1.33919002]
["bitfinex","BTCUSD",1758249919241,0.02097238,117240.0,117230.0,1.07299002]
["bitfinex","BTCUSD",1758249919434,0.19156262,117240.0,117230.0,0.92017916]
["bitfinex","BTCUSD",1758249919896,0.19156262,117240.0,117230.0,1.42520314]
["bitfinex","BTCUSD",1758249920589,0.02097238,117240.0,117230.0,1.42747314]
["bitfinex","BTCUSD",1758249921024,0.02097238,117240.0,117230.0,1.44460314]
["bitfinex","BTCUSD",1758249923949,0.02097238,117240.0,117230.0,1.17844314]
["bitfinex","BTCUSD",1758249924155,0.02097238,117240.0,117230.0,1.44452314]
["bitfinex","BTCUSD",1758249926324,0.02097238,117240.0,117230.0,1.17844314]
["bitfinex","BTCUSD",1758249926526,0.02097238,117240.0,117230.0,1.44448314]
["bitfinex","BTCUSD",1758249928817,0.02097238,117240.0,117230.0,1.17844314]
["bitfinex","BTCUSD",1758249929033,0.19156262,117240.0,117230.0,1.44221314]
["bitfinex","BTCUSD",1758249930767,0.02097238,117240.0,117230.0,0.5326183]
["bitfinex","BTCUSD",1758249930981,0.02097238,117240.0,117230.0,1.44221314]
["bitfinex","BTCUSD",1758249931891,0.30535229,117240.0,117230.0,0.02672351]
["bitfinex","BTCUSD",1758249932116,0.32131254,117240.0,117230.0,0.63312007]
["bitfinex","BTCUSD",1758249932338,0.32131254,117240.0,117230.0,0.60749656]
["bitfinex","BTCUSD",1758249932536,0.32131254,117240.0,117230.0,0.0011]
["bitfinex","BTCUSD",1758249932742,0.32141254,117240.0,117230.0,0.30429828]
["bitfinex","BTCUSD",1758249933750,0.32141254,117240.0,117230.0,0.30329828]
["bitfinex","BTCUSD",1758249937865,0.29289254,117240.0,117230.0,0.77915135]
["bitfinex","BTCUSD",1758249938071,0.1223023,117240.0,117230.0,1.15174963]
["bitfinex","BTCUSD",1758249938496,0.1223023,117240.0,117230.0,1.17737253]
["bitfinex","BTCUSD",1758249943480,0.10634205,117240.0,117230.0,1.17737253]
["bitfinex","BTCUSD",1758249944113,0.10634205,117240.0,117230.0,1.15174963]
["bitfinex","BTCUSD",1758249949237,0.02107238,117240.0,117230.0,1.15174963]
["bitfinex","BTCUSD",1758249949446,0.02107238,117240.0,117230.0,1.2370193]
["bitfinex","BTCUSD",1758249949651,0.02097238,117240.0,117230.0,1.15174963]
["bitfinex","BTCUSD",1758249950099,0.02097238,117240.0,117230.0,1.17737187]
["bitfinex","BTCUSD",1758249950308,0.02097238,117240.0,117230.0,0.26777703]
["bitfinex","BTCUSD",1758249950512,0.02097238,117240.0,117230.0,1.17737187]
["bitfinex","BTCUSD",1758249953904,0.02097238,117240.0,117230.0,2.13179901]
["bitfinex","BTCUSD",1758249954544,0.02097238,117240.0,117230.0,2.39779901]
["bitfinex","BTCUSD",1758249954959,0.02097238,117240.0,117230.0,0.26777703]
["bitfinex","BTCUSD",1758249955356,0.02097238,117240.0,117230.0,2.35296671]
["bitfinex","BTCUSD",1758249955845,0.02097238,117240.0,117230.0,1.44337187]
["bitfinex","BTCUSD",1758249956290,0.02097238,117240.0,117230.0,0.53377703]
["bitfinex","BTCUSD",1758249956434,0.02097238,117240.0,117230.0,1.44337187]
["bitfinex","BTCUSD",1758249957040,0.02097238,117240.0,117230.0,2.35296671]
["bitfinex","BTCUSD",1758249959240,0.02097238,117240.0,117230.0,2.35396671]
["bitfinex","BTCUSD",1758249960051,0.02097238,117240.0,117230.0,2.08796671]
["bitfinex","BTCUSD",1758249960462,0.02097238,117240.0,117230.0,2.35396671]
["bitfinex","BTCUSD",1758249961893,0.02097238,117240.0,117230.0,2.08796671]
["bitfinex","BTCUSD",1758249962104,0.02097238,117240.0,117230.0,2.35396671]
["bitfinex","BTCUSD",1758249965635,0.02097238,117240.0,117230.0,2.08796671]
["bitfinex","BTCUSD",1758249965959,0.02097238,117240.0,117230.0,2.35396671]
["bitfinex","BTCUSD",1758249966178,0.02097238,117240.0,117230.0,1.44437187]
["bitfinex","BTCUSD",1758249966395,0.02097238,117240.0,117230.0,2.35396671]
["bitfinex","BTCUSD",1758249967175,0.02097238,117240.0,117230.0,2.43923638]
["bitfinex","BTCUSD",1758249969327,0.02097238,117240.0,117230.0,2.17323638]
["bitfinex","BTCUSD",1758249969534,0.02097238,117240.0,117230.0,2.43923638]
["bitfinex","BTCUSD",1758249969788,0.02097238,117240.0,117230.0,2.35396671]
["bitfinex","BTCUSD",1758249974163,0.02097238,117240.0,117230.0,0.53477703]
["bitfinex","BTCUSD",1758249974401,0.02097238,117240.0,117230.0,2.35396671]
["bitfinex","BTCUSD",1758249977768,0.02097238,117240.0,117230.0,2.08796671]
["bitfinex","BTCUSD",1758249977957,0.02097238,117240.0,117230.0,2.35396671]
["bitfinex","BTCUSD",1758249979906,0.02097238,117240.0,117230.0,1.34317629]
["bitfinex","BTCUSD",1758249981765,0.02097238,117240.0,117230.0,0.93897666]
["bitfinex","BTCUSD",1758249987849,0.02097238,117240.0,117230.0,1.02424633]
["bitfinex","BTCUSD",1758249988305,0.0001,117250.0,117240.0,0.22059024]
["bitfinex","BTCUSD",1758249988527,0.0001,117250.0,117240.0,1.3143495]
["bitfinex","BTCUSD",1758249988751,0.0001,117250.0,117240.0,1.3164595]
["bitfinex","BTCUSD",1758249989222,0.0001,117250.0,117240.0,1.43423676]
["bitfinex","BTCUSD",1758249989487,0.0001,117250.0,117240.0,1.51950643]
["bitfinex","BTCUSD",1758249989708,0.0001,117250.0,117240.0,1.51960643]
["bitfinex","BTCUSD",1758249990343,0.0001,117250.0,117240.0,1.43433676]
["bitfinex","BTCUSD",1758249990822,0.0001,117250.0,117240.0,1.49913333]
["bitfinex","BTCUSD",1758249991549,0.0001,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758249991755,0.0001,117260.0,117250.0,0.84081532]
["bitfinex","BTCUSD",1758249991939,0.0001,117260.0,117250.0,0.86232532]
["bitfinex","BTCUSD",1758249992338,0.0001,117260.0,117250.0,0.94759499]
["bitfinex","BTCUSD",1758249992724,0.0001,117260.0,117250.0,0.94769499]
["bitfinex","BTCUSD",1758249992943,0.0001,117260.0,117250.0,0.86242532]
["bitfinex","BTCUSD",1758249993345,0.0001,117260.0,117250.0,0.91242532]
["bitfinex","BTCUSD",1758249995514,0.0001,117260.0,117250.0,0.91238532]
["bitfinex","BTCUSD",1758249995716,0.0001,117260.0,117250.0,0.91234532]
["bitfinex","BTCUSD",1758249995912,0.0001,117260.0,117250.0,0.99269876]
["bitfinex","BTCUSD",1758249996848,0.0001,117260.0,117250.0,0.72673876]
["bitfinex","BTCUSD",1758249997214,0.0001,117260.0,117250.0,0.99269876]
["bitfinex","BTCUSD",1758249998786,0.0001,117260.0,117250.0,0.72673876]
["bitfinex","BTCUSD",1758249999165,0.0001,117260.0,117250.0,0.99269876]
["bitfinex","BTCUSD",1758250004662,0.0001,117260.0,117250.0,1.01831468]
["bitfinex","BTCUSD",1758250006449,0.0001,117260.0,117250.0,1.42251431]
["bitfinex","BTCUSD",1758250006672,0.0001,117260.0,117250.0,1.45366621]
["bitfinex","BTCUSD",1758250006861,0.0001,117260.0,117250.0,1.79366621]
["bitfinex","BTCUSD",1758250007125,0.0001,117270.0,117260.0,0.17056114]
["bitfinex","BTCUSD",1758250007259,0.0001,117270.0,117260.0,1.33019007]
["bitfinex","BTCUSD",1758250007464,0.0001,117270.0,117260.0,1.35170007]
["bitfinex","BTCUSD",1758250007668,0.0001,117270.0,117260.0,1.40170007]
["bitfinex","BTCUSD",1758250007876,0.0001,117270.0,117260.0,1.45746553]
["bitfinex","BTCUSD",1758250008493,0.0001,117270.0,117260.0,1.45856553]
["bitfinex","BTCUSD",1758250010742,0.0001,117270.0,117260.0,0.65012627]
["bitfinex","BTCUSD",1758250010965,0.0001,117280.0,117270.0,0.1705466]
["bitfinex","BTCUSD",1758250011184,0.0001,117280.0,117270.0,0.86006623]
["bitfinex","BTCUSD",1758250011643,0.0001,117280.0,117270.0,0.86217623]
["bitfinex","BTCUSD",1758250011883,0.0001,117280.0,117270.0,0.48358872]
["bitfinex","BTCUSD",1758250012106,0.0001,117280.0,117270.0,0.88794835]
["bitfinex","BTCUSD",1758250012564,0.0001,117280.0,117270.0,0.9605879]
["bitfinex","BTCUSD",1758250012795,0.0001,117280.0,117270.0,0.9606879]
["bitfinex","BTCUSD",1758250013231,0.0001,117280.0,117270.0,0.9606479]
["bitfinex","BTCUSD",1758250015031,0.0001,117280.0,117270.0,0.55644827]
["bitfinex","BTCUSD",1758250015251,0.0001,117280.0,117270.0,1.0259715]
["bitfinex","BTCUSD",1758250016572,0.0001,117280.0,117270.0,0.62177187]
["bitfinex","BTCUSD",1758250016800,0.0001,117280.0,117270.0,0.95333195]
["bitfinex","BTCUSD",1758250017361,0.0001,117280.0,117270.0,0.54913232]
["bitfinex","BTCUSD",1758250017568,0.0001,117280.0,117270.0,0.95333195]
["bitfinex","BTCUSD",1758250017943,0.0001,117280.0,117270.0,0.54913232]
["bitfinex","BTCUSD",1758250018231,0.0001,117280.0,117270.0,0.95333195]
["bitfinex","BTCUSD",1758250018925,0.0001,117280.0,117270.0,0.54913232]
["bitfinex","BTCUSD",1758250019127,0.0001,117280.0,117270.0,0.68729195]
["bitfinex","BTCUSD",1758250019545,0.0001,117280.0,117270.0,0.54913232]
["bitfinex","BTCUSD",1758250019727,0.0001,117280.0,117270.0,0.95333195]
["bitfinex","BTCUSD",1758250019895,0.0001,117280.0,117270.0,0.68729195]
["bitfinex","BTCUSD",1758250020098,0.0001,117280.0,117270.0,0.28309232]
["bitfinex","BTCUSD",1758250020303,0.0001,117280.0,117270.0,0.95333195]
["bitfinex","BTCUSD",1758250020503,0.0001,117280.0,117270.0,0.68729195]
["bitfinex","BTCUSD",1758250020743,0.0001,117280.0,117270.0,0.95329195]
["bitfinex","BTCUSD",1758250026904,0.0001,117280.0,117270.0,0.97425674]
["bitfinex","BTCUSD",1758250030258,0.0001,117280.0,117270.0,1.02425674]
["bitfinex","BTCUSD",1758250030460,0.0001,117280.0,117270.0,1.42845637]
["bitfinex","BTCUSD",1758250033054,0.0001,117290.0,117280.0,0.17053206]
["bitfinex","BTCUSD",1758250033504,0.0001,117290.0,117280.0,0.99833132]
["bitfinex","BTCUSD",1758250033744,0.0001,117290.0,117280.0,0.21755332]
["bitfinex","BTCUSD",1758250033990,0.0001,117290.0,117280.0,1.02368258]
["bitfinex","BTCUSD",1758250034245,0.0001,117290.0,117280.0,0.19815332]
["bitfinex","BTCUSD",1758250034246,0.00222,117290.0,117280.0,0.19815332]
["bitfinex","BTCUSD",1758250034484,0.02928,117290.0,117280.0,0.87679632]
["bitfinex","BTCUSD",1758250034707,0.02631,117290.0,117280.0,0.87679632]
["bitfinex","BTCUSD",1758250034886,0.02928,117290.0,117280.0,0.47259669]
["bitfinex","BTCUSD",1758250035100,0.02928,117290.0,117280.0,0.87679632]
["bitfinex","BTCUSD",1758250035304,0.02631,117290.0,117280.0,0.47259669]
["bitfinex","BTCUSD",1758250035516,0.02631,117290.0,117280.0,0.87679632]
["bitfinex","BTCUSD",1758250037985,0.02631,117290.0,117280.0,0.61075632]
["bitfinex","BTCUSD",1758250038198,0.02631,117290.0,117280.0,0.87687632]
["bitfinex","BTCUSD",1758250041912,0.02631,117290.0,117280.0,1.07858987]
["bitfinex","BTCUSD",1758250046285,0.02945,117290.0,117280.0,1.07858987]
["bitfinex","BTCUSD",1758250047408,0.00222,117290.0,117280.0,1.07858987]
["bitfinex","BTCUSD",1758250047616,0.0001,117290.0,117280.0,1.16385954]
["bitfinex","BTCUSD",1758250047828,0.0001,117290.0,117280.0,1.48621613]
["bitfinex","BTCUSD",1758250048042,0.0001,117290.0,117280.0,1.46908613]
["bitfinex","BTCUSD",1758250048259,0.0001,117290.0,117280.0,2.4450859]
["bitfinex","BTCUSD",1758250048722,0.0001,117290.0,117280.0,2.4752378]
["bitfinex","BTCUSD",1758250049139,0.00106716,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758250049345,0.00106716,117300.0,117290.0,1.07938729]
["bitfinex","BTCUSD",1758250049551,0.00106716,117300.0,117290.0,1.1658624]
["bitfinex","BTCUSD",1758250049998,0.00106716,117300.0,117290.0,1.19147061]
["bitfinex","BTCUSD",1758250050611,0.00106716,117300.0,117290.0,0.88851402]
["bitfinex","BTCUSD",1758250051543,0.00106716,117300.0,117290.0,1.19147061]
["bitfinex","BTCUSD",1758250055692,0.00106716,117300.0,117290.0,1.45767061]
["bitfinex","BTCUSD",1758250057890,0.00106716,117300.0,117290.0,1.18920061]
["bitfinex","BTCUSD",1758250058096,0.00106716,117300.0,117290.0,1.45532061]
["bitfinex","BTCUSD",1758250058415,0.00106716,117300.0,117290.0,1.45542061]
["bitfinex","BTCUSD",1758250059041,0.00106716,117300.0,117290.0,1.18930061]
["bitfinex","BTCUSD",1758250059319,0.00106716,117300.0,117290.0,1.45538061]
["bitfinex","BTCUSD",1758250065738,0.00106716,117300.0,117290.0,1.15242402]
["bitfinex","BTCUSD",1758250069109,0.00106716,117300.0,117290.0,1.15469402]
["bitfinex","BTCUSD",1758250070528,0.00106716,117300.0,117290.0,1.15242402]
["bitfinex","BTCUSD",1758250070765,0.00106716,117300.0,117290.0,0.88634402]
["bitfinex","BTCUSD",1758250070957,0.00106716,117300.0,117290.0,1.15230402]
["bitfinex","BTCUSD",1758250072044,0.00106716,117300.0,117290.0,0.88634402]
["bitfinex","BTCUSD",1758250072259,0.00106716,117300.0,117290.0,0.80423891]
["bitfinex","BTCUSD",1758250072481,0.03065716,117300.0,117290.0,1.06805891]
["bitfinex","BTCUSD",1758250078990,0.03065716,117300.0,117290.0,1.07016891]
["bitfinex","BTCUSD",1758250081705,0.00635716,117300.0,117290.0,1.07016891]
["bitfinex","BTCUSD",1758250082300,0.03079716,117300.0,117290.0,1.07016891]
["bitfinex","BTCUSD",1758250083196,0.03079716,117300.0,117290.0,1.15543858]
["bitfinex","BTCUSD",1758250083606,0.03079716,117300.0,117290.0,1.07016891]
["bitfinex","BTCUSD",1758250085021,0.03079716,117300.0,117290.0,0.46425573]
["bitfinex","BTCUSD",1758250085253,0.03079716,117300.0,117290.0,1.06805891]
["bitfinex","BTCUSD",1758250086388,0.03079716,117300.0,117290.0,1.07016891]
["bitfinex","BTCUSD",1758250088229,0.02765716,117300.0,117290.0,1.07016891]
["bitfinex","BTCUSD",1758250088474,0.02765716,117300.0,117290.0,1.10901748]
["bitfinex","BTCUSD",1758250088681,0.02550716,117300.0,117290.0,1.10901748]
["bitfinex","BTCUSD",1758250088915,0.00106716,117300.0,117290.0,1.10901748]
["bitfinex","BTCUSD",1758250089645,0.00106716,117300.0,117290.0,1.07016891]
["bitfinex","BTCUSD",1758250089859,0.00318716,117300.0,117290.0,1.07016891]
["bitfinex","BTCUSD",1758250093082,0.00638716,117300.0,117290.0,0.24622573]
["bitfinex","BTCUSD",1758250093286,0.28659981,117300.0,117290.0,0.31598]
["bitfinex","BTCUSD",1758250093498,0.28659981,117300.0,117290.0,0.48649752]
["bitfinex","BTCUSD",1758250096470,0.28659981,117300.0,117290.0,0.78945411]
["bitfinex","BTCUSD",1758250097345,0.28659981,117300.0,117290.0,0.48649752]
["bitfinex","BTCUSD",1758250101517,0.28659981,117300.0,117290.0,0.78945411]
["bitfinex","BTCUSD",1758250101797,0.28659981,117300.0,117290.0,0.48649752]
["bitfinex","BTCUSD",1758250103983,0.11609683,117300.0,117290.0,0.89044591]
["bitfinex","BTCUSD",1758250105090,0.11609683,117300.0,117290.0,0.48649752]
["bitfinex","BTCUSD",1758250105495,0.11609683,117300.0,117290.0,0.89044591]
["bitfinex","BTCUSD",1758250106329,0.11609683,117300.0,117290.0,0.97571558]
["bitfinex","BTCUSD",1758250106954,0.11609683,117300.0,117290.0,0.89044591]
["bitfinex","BTCUSD",1758250113467,0.11609683,117300.0,117290.0,0.48649752]
["bitfinex","BTCUSD",1758250113677,0.11609683,117300.0,117290.0,0.89044591]
["bitfinex","BTCUSD",1758250115262,0.28659981,117300.0,117290.0,0.62456591]
["bitfinex","BTCUSD",1758250115471,0.28659981,117300.0,117290.0,0.89044591]
["bitfinex","BTCUSD",1758250116710,0.28659981,117300.0,117290.0,0.48649752]
["bitfinex","BTCUSD",1758250117121,0.28659981,117300.0,117290.0,0.89044591]
["bitfinex","BTCUSD",1758250120221,0.28659981,117300.0,117290.0,0.48649752]
["bitfinex","BTCUSD",1758250124884,0.28659981,117300.0,117290.0,0.5121083]
["bitfinex","BTCUSD",1758250126546,0.11609683,117300.0,117290.0,0.5121083]
["bitfinex","BTCUSD",1758250130102,0.28659981,117300.0,117290.0,0.5121083]
["bitfinex","BTCUSD",1758250131414,0.11609683,117300.0,117290.0,0.5121083]
["bitfinex","BTCUSD",1758250140000,0.11609683,117300.0,117290.0,0.91605669]
["bitfinex","BTCUSD",1758250142143,0.28659981,117300.0,117290.0,0.07571078]
["bitfinex","BTCUSD",1758250142342,0.28659981,117300.0,117290.0,0.02571078]
["bitfinex","BTCUSD",1758250142343,0.30257709,117300.0,117290.0,0.02571078]
["bitfinex","BTCUSD",1758250142553,0.5940305,117300.0,117290.0,0.02571078]
["bitfinex","BTCUSD",1758250142755,0.5940305,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758250143172,0.17051752,117290.0,117280.0,0.3242805]
["bitfinex","BTCUSD",1758250143375,0.292716,117290.0,117280.0,0.0584405]
["bitfinex","BTCUSD",1758250143532,0.321156,117290.0,117280.0,0.0584405]
["bitfinex","BTCUSD",1758250143983,0.34676941,117290.0,117280.0,0.0584405]
["bitfinex","BTCUSD",1758250144133,0.34686941,117290.0,117280.0,0.0584405]
["bitfinex","BTCUSD",1758250144347,0.34686941,117290.0,117280.0,0.3242805]
["bitfinex","BTCUSD",1758250146205,0.33089213,117290.0,117280.0,0.3242805]
["bitfinex","BTCUSD",1758250148273,0.33089213,117290.0,117280.0,0.0584405]
["bitfinex","BTCUSD",1758250166515,0.33089213,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758250168234,0.34684342,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758250173408,0.17053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758250173627,0.87759302,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758250174047,0.1705466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758250174254,0.27176756,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758250174458,0.27382756,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758250174678,0.29948756,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758250174906,0.32510876,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758250175115,0.17056114,117260.0,117250.0,0.00870245]
["bitfinex","BTCUSD",1758250175326,0.25583081,117260.0,117250.0,0.00870245]
["bitfinex","BTCUSD",1758250175534,0.17057569,117250.0,117240.0,0.79809918]
["bitfinex","BTCUSD",1758250175741,0.25790536,117250.0,117240.0,0.79809918]
["bitfinex","BTCUSD",1758250175923,0.28356536,117250.0,117240.0,0.79809918]
["bitfinex","BTCUSD",1758250176172,0.28366536,117250.0,117240.0,0.79809918]
["bitfinex","BTCUSD",1758250176382,0.26101536,117250.0,117240.0,0.22921975]
["bitfinex","BTCUSD",1758250176526,0.28366536,117250.0,117240.0,0.26598]
["bitfinex","BTCUSD",1758250176731,0.28366536,117250.0,117240.0,0.36174465]
["bitfinex","BTCUSD",1758250176929,0.28366536,117250.0,117240.0,0.05870522]
["bitfinex","BTCUSD",1758250177455,0.30928736,117250.0,117240.0,0.05870522]
["bitfinex","BTCUSD",1758250177660,0.30928736,117250.0,117240.0,0.0501]
["bitfinex","BTCUSD",1758250178855,0.30928736,117250.0,117240.0,0.0521]
["bitfinex","BTCUSD",1758250179058,0.30928736,117250.0,117240.0,0.0501]
["bitfinex","BTCUSD",1758250179491,0.30928736,117250.0,117240.0,0.0511]
["bitfinex","BTCUSD",1758250181571,0.30928736,117250.0,117240.0,0.05971078]
["bitfinex","BTCUSD",1758250184708,0.28366536,117250.0,117240.0,0.05971078]
["bitfinex","BTCUSD",1758250194897,0.28366536,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250198936,0.28366536,117250.0,117240.0,0.05971078]
["bitfinex","BTCUSD",1758250199143,0.28366536,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250201977,0.28366536,117250.0,117240.0,0.93170964]
["bitfinex","BTCUSD",1758250203188,0.29962425,117250.0,117240.0,0.93170964]
["bitfinex","BTCUSD",1758250203479,0.29962425,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250203703,0.29962425,117250.0,117240.0,0.93170964]
["bitfinex","BTCUSD",1758250205570,0.29962425,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250211868,0.56554425,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250212773,0.56554425,117250.0,117240.0,0.05971078]
["bitfinex","BTCUSD",1758250212962,0.56554425,117250.0,117240.0,0.61578964]
["bitfinex","BTCUSD",1758250213169,0.56554425,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250214268,0.29962425,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250215913,0.29962425,117250.0,117240.0,0.05971078]
["bitfinex","BTCUSD",1758250216151,0.29962425,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250218904,0.29962425,117250.0,117240.0,0.93170964]
["bitfinex","BTCUSD",1758250220226,0.28366536,117250.0,117240.0,0.93170964]
["bitfinex","BTCUSD",1758250222457,0.28366536,117250.0,117240.0,0.66578964]
["bitfinex","BTCUSD",1758250222815,0.28366536,117250.0,117240.0,0.93166964]
["bitfinex","BTCUSD",1758250223829,0.28366536,117250.0,117240.0,0.72985837]
["bitfinex","BTCUSD",1758250227001,0.54653536,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250227237,0.54961536,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250228729,0.28373536,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250228964,0.28373536,117250.0,117240.0,1.3047162]
["bitfinex","BTCUSD",1758250232808,0.54961536,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250233025,0.54961536,117250.0,117240.0,0.23030102]
["bitfinex","BTCUSD",1758250233235,0.54961536,117250.0,117240.0,1.3047162]
["bitfinex","BTCUSD",1758250235180,0.28065536,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250235412,0.28373536,117250.0,117240.0,1.3047162]
["bitfinex","BTCUSD",1758250243821,0.28373536,117250.0,117240.0,1.0388362]
["bitfinex","BTCUSD",1758250244049,0.28373536,117250.0,117240.0,1.3047162]
["bitfinex","BTCUSD",1758250245189,0.30935736,117250.0,117240.0,1.3047162]
["bitfinex","BTCUSD",1758250248212,0.30627736,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250248408,0.13570167,117250.0,117240.0,1.38600992]
["bitfinex","BTCUSD",1758250248528,0.30627736,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250249572,0.30935736,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250250390,0.30935736,117250.0,117240.0,1.0409462]
["bitfinex","BTCUSD",1758250250526,0.30935736,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250251317,0.30935736,117250.0,117240.0,1.0409462]
["bitfinex","BTCUSD",1758250251551,0.30935736,117250.0,117240.0,1.3068262]
["bitfinex","BTCUSD",1758250252309,0.30935736,117250.0,117240.0,1.0409462]
["bitfinex","BTCUSD",1758250252521,0.30935736,117250.0,117240.0,0.90044861]
["bitfinex","BTCUSD",1758250252730,0.30935736,117250.0,117240.0,1.3047162]
["bitfinex","BTCUSD",1758250257905,0.30935736,117250.0,117240.0,0.86824596]
["bitfinex","BTCUSD",1758250258124,0.30935736,117250.0,117240.0,1.13412596]
["bitfinex","BTCUSD",1758250259128,0.30935736,117250.0,117240.0,1.3047162]
["bitfinex","BTCUSD",1758250259478,0.30935736,117250.0,117240.0,1.13412596]
["bitfinex","BTCUSD",1758250260258,0.30935736,117250.0,117240.0,1.3047162]
["bitfinex","BTCUSD",1758250260483,0.30627736,117250.0,117240.0,1.3068662]
["bitfinex","BTCUSD",1758250260693,0.30627736,117250.0,117240.0,1.36821742]
["bitfinex","BTCUSD",1758250260858,0.30627736,117250.0,117240.0,1.3068662]
["bitfinex","BTCUSD",1758250261634,0.28362736,117250.0,117240.0,1.13627596]
["bitfinex","BTCUSD",1758250262046,0.28362736,117250.0,117240.0,1.3068662]
["bitfinex","BTCUSD",1758250265253,0.28362736,117250.0,117240.0,0.81824596]
["bitfinex","BTCUSD",1758250265469,0.31136736,117250.0,117240.0,0.00971078]
["bitfinex","BTCUSD",1758250265686,0.31136736,117250.0,117240.0,0.41397837]
["bitfinex","BTCUSD",1758250269462,0.57724736,117250.0,117240.0,0.58456861]
["bitfinex","BTCUSD",1758250269705,0.11099167,117250.0,117240.0,1.0409862]
["bitfinex","BTCUSD",1758250269920,0.08536967,117250.0,117240.0,1.0603862]
["bitfinex","BTCUSD",1758250270371,0.08536967,117250.0,117240.0,1.08600831]
["bitfinex","BTCUSD",1758250274084,0.08536967,117250.0,117240.0,1.35188831]
["bitfinex","BTCUSD",1758250276563,0.0001,117250.0,117240.0,1.7561559]
["bitfinex","BTCUSD",1758250276750,0.0001,117250.0,117240.0,1.57554557]
["bitfinex","BTCUSD",1758250277013,0.0001,117250.0,117240.0,1.84142557]
["bitfinex","BTCUSD",1758250277234,0.0001,117250.0,117240.0,1.43715798]
["bitfinex","BTCUSD",1758250278712,0.0086,117260.0,117250.0,0.17057569]
["bitfinex","BTCUSD",1758250278834,0.09386967,117260.0,117250.0,0.57484328]
["bitfinex","BTCUSD",1758250279047,0.09386967,117260.0,117250.0,0.57699328]
["bitfinex","BTCUSD",1758250279379,0.09386967,117260.0,117250.0,0.60261279]
["bitfinex","BTCUSD",1758250280481,0.09386967,117260.0,117250.0,0.60271279]
["bitfinex","BTCUSD",1758250282902,0.09386967,117260.0,117250.0,0.64107383]
["bitfinex","BTCUSD",1758250283880,0.09386967,117260.0,117250.0,1.10772708]
["bitfinex","BTCUSD",1758250284749,0.26443081,117260.0,117250.0,1.10772708]
["bitfinex","BTCUSD",1758250285829,0.26443081,117260.0,117250.0,1.37356708]
["bitfinex","BTCUSD",1758250287911,0.26647081,117260.0,117250.0,0.1984452]
["bitfinex","BTCUSD",1758250288084,0.26647081,117260.0,117250.0,0.93715139]
["bitfinex","BTCUSD",1758250288291,0.26647081,117260.0,117250.0,1.20299139]
["bitfinex","BTCUSD",1758250288493,0.29070081,117260.0,117250.0,1.20299139]
["bitfinex","BTCUSD",1758250288899,0.29365081,117260.0,117250.0,0.89989743]
["bitfinex","BTCUSD",1758250289096,0.29365081,117260.0,117250.0,1.20299139]
["bitfinex","BTCUSD",1758250289304,0.29365081,117260.0,117250.0,0.93715139]
["bitfinex","BTCUSD",1758250289485,0.29365081,117260.0,117250.0,0.93500139]
["bitfinex","BTCUSD",1758250289981,0.29365081,117260.0,117250.0,0.63190743]
["bitfinex","BTCUSD",1758250290500,0.29365081,117260.0,117250.0,0.02571951]
["bitfinex","BTCUSD",1758250290716,0.29365081,117260.0,117250.0,0.07571951]
["bitfinex","BTCUSD",1758250290947,0.3096072,117260.0,117250.0,0.32881347]
["bitfinex","BTCUSD",1758250292142,0.3096072,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758250292375,0.3096072,117260.0,117250.0,0.30319396]
["bitfinex","BTCUSD",1758250292580,0.60106935,117260.0,117250.0,0.60628792]
["bitfinex","BTCUSD",1758250293192,0.33522935,117260.0,117250.0,0.60628792]
["bitfinex","BTCUSD",1758250293409,0.60106935,117260.0,117250.0,0.60628792]
["bitfinex","BTCUSD",1758250299766,0.60106935,117260.0,117250.0,0.77686361]
["bitfinex","BTCUSD",1758250300260,0.60106935,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758250300497,0.59256935,117260.0,117250.0,0.30319396]
["bitfinex","BTCUSD",1758250302540,0.59256935,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758250302932,0.59256935,117260.0,117250.0,0.30319396]
["bitfinex","BTCUSD",1758250305934,0.59258151,117260.0,117250.0,0.30319396]
["bitfinex","BTCUSD",1758250309551,0.59258151,117260.0,117250.0,0.60628792]
["bitfinex","BTCUSD",1758250313130,0.56695936,117260.0,117250.0,0.60628792]
["bitfinex","BTCUSD",1758250315318,0.56695936,117260.0,117250.0,0.30319396]
["bitfinex","BTCUSD",1758250316115,0.56695936,117260.0,117250.0,0.60628792]
["bitfinex","BTCUSD",1758250317313,0.56695936,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758250317521,0.56695936,117260.0,117250.0,0.60628792]
["bitfinex","BTCUSD",1758250318714,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250318894,0.29290846,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250319148,0.34610218,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250319765,0.61194218,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250320192,0.61204218,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250320542,0.63766826,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250321190,0.37182826,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250321366,0.63766826,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250321957,0.37182826,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250322163,0.63766826,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250324674,1.06982826,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250325382,0.17059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250325602,0.27182846,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250325809,0.30128144,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250326276,0.32700856,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250330220,0.33550856,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250330438,0.17060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250330656,0.52175446,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250330865,0.52391446,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250331076,0.55053446,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250331284,0.57616443,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250331728,0.31028443,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250331955,0.57620443,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250333006,0.91720443,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250333750,0.17061934,117220.0,117210.0,0.0501]
["bitfinex","BTCUSD",1758250333950,0.25804901,117220.0,117210.0,0.0501]
["bitfinex","BTCUSD",1758250334151,0.28466901,117220.0,117210.0,0.35319396]
["bitfinex","BTCUSD",1758250334548,0.31029898,117220.0,117210.0,0.35319396]
["bitfinex","BTCUSD",1758250335016,0.57617898,117220.0,117210.0,0.35319396]
["bitfinex","BTCUSD",1758250335424,0.57617898,117220.0,117210.0,0.0501]
["bitfinex","BTCUSD",1758250335630,0.57617898,117220.0,117210.0,0.35319396]
["bitfinex","BTCUSD",1758250336554,0.30727898,117220.0,117210.0,0.65841792]
["bitfinex","BTCUSD",1758250336773,0.57315898,117220.0,117210.0,0.65841792]
["bitfinex","BTCUSD",1758250337499,0.57315898,117220.0,117210.0,0.6669896]
["bitfinex","BTCUSD",1758250338349,0.54955898,117220.0,117210.0,0.00867168]
["bitfinex","BTCUSD",1758250338556,0.31029898,117220.0,117210.0,0.31176564]
["bitfinex","BTCUSD",1758250338777,0.57617898,117220.0,117210.0,0.31176564]
["bitfinex","BTCUSD",1758250339201,0.57617898,117220.0,117210.0,0.00867168]
["bitfinex","BTCUSD",1758250339454,0.57617898,117220.0,117210.0,0.31176564]
["bitfinex","BTCUSD",1758250340322,0.31029898,117220.0,117210.0,0.31176564]
["bitfinex","BTCUSD",1758250340572,0.54955898,117220.0,117210.0,0.6169896]
["bitfinex","BTCUSD",1758250340912,0.57315898,117220.0,117210.0,0.6169896]
["bitfinex","BTCUSD",1758250341115,0.57617898,117220.0,117210.0,0.6169896]
["bitfinex","BTCUSD",1758250344030,0.57617898,117220.0,117210.0,0.41526399]
["bitfinex","BTCUSD",1758250345193,0.57315898,117220.0,117210.0,0.41526399]
["bitfinex","BTCUSD",1758250346242,0.59212377,117220.0,117210.0,0.41526399]
["bitfinex","BTCUSD",1758250346979,0.08526967,117220.0,117210.0,1.3256402]
["bitfinex","BTCUSD",1758250347187,0.08526967,117220.0,117210.0,1.35126838]
["bitfinex","BTCUSD",1758250348152,0.08526967,117220.0,117210.0,0.94680607]
["bitfinex","BTCUSD",1758250348507,0.08526967,117220.0,117210.0,1.35126838]
["bitfinex","BTCUSD",1758250348722,0.08526967,117220.0,117210.0,0.94680607]
["bitfinex","BTCUSD",1758250351607,0.08526967,117220.0,117210.0,0.97605614]
["bitfinex","BTCUSD",1758250352271,0.10121627,117220.0,117210.0,0.97605614]
["bitfinex","BTCUSD",1758250353168,0.10121627,117220.0,117210.0,1.38051845]
["bitfinex","BTCUSD",1758250353577,0.10121627,117220.0,117210.0,0.97605614]
["bitfinex","BTCUSD",1758250354242,0.10121627,117220.0,117210.0,0.94680607]
["bitfinex","BTCUSD",1758250354465,0.10122292,117220.0,117210.0,1.35126838]
["bitfinex","BTCUSD",1758250355667,0.08526967,117220.0,117210.0,1.35126838]
["bitfinex","BTCUSD",1758250359076,0.08526967,117220.0,117210.0,1.35226838]
["bitfinex","BTCUSD",1758250360839,0.08526967,117220.0,117210.0,1.08638838]
["bitfinex","BTCUSD",1758250361047,0.08526967,117220.0,117210.0,1.35226838]
["bitfinex","BTCUSD",1758250362236,0.08526967,117220.0,117210.0,0.54334376]
["bitfinex","BTCUSD",1758250362394,0.08526967,117220.0,117210.0,1.35226838]
["bitfinex","BTCUSD",1758250364533,0.08728967,117220.0,117210.0,0.92840607]
["bitfinex","BTCUSD",1758250364720,0.11461967,117220.0,117210.0,0.92627607]
["bitfinex","BTCUSD",1758250365122,0.11461967,117220.0,117210.0,0.61246607]
["bitfinex","BTCUSD",1758250365334,0.11461967,117220.0,117210.0,0.92834607]
["bitfinex","BTCUSD",1758250365533,0.11157967,117220.0,117210.0,0.92834607]
["bitfinex","BTCUSD",1758250366423,0.11157967,117220.0,117210.0,0.87834607]
["bitfinex","BTCUSD",1758250366675,0.11157967,117220.0,117210.0,0.92834607]
["bitfinex","BTCUSD",1758250367055,0.08526967,117220.0,117210.0,0.68186607]
["bitfinex","BTCUSD",1758250367273,0.08526967,117220.0,117210.0,0.94774607]
["bitfinex","BTCUSD",1758250367501,0.08526967,117220.0,117210.0,0.94547607]
["bitfinex","BTCUSD",1758250370870,0.08526967,117220.0,117210.0,0.54101376]
["bitfinex","BTCUSD",1758250371189,0.08526967,117220.0,117210.0,0.94547607]
["bitfinex","BTCUSD",1758250371998,0.08526967,117220.0,117210.0,0.94774607]
["bitfinex","BTCUSD",1758250374046,0.0001,117230.0,117220.0,0.22061934]
["bitfinex","BTCUSD",1758250374284,0.0085,117240.0,117230.0,0.22060479]
["bitfinex","BTCUSD",1758250374487,0.08526967,117250.0,117240.0,0.17057912]
["bitfinex","BTCUSD",1758250374692,0.08536967,117250.0,117240.0,0.98157374]
["bitfinex","BTCUSD",1758250374832,0.08536967,117250.0,117240.0,1.00097374]
["bitfinex","BTCUSD",1758250376541,0.08536967,117250.0,117240.0,1.00107374]
["bitfinex","BTCUSD",1758250378637,0.08536967,117250.0,117240.0,1.05107374]
["bitfinex","BTCUSD",1758250379274,0.08526967,117250.0,117240.0,1.05107374]
["bitfinex","BTCUSD",1758250379482,0.08526967,117250.0,117240.0,1.07669577]
["bitfinex","BTCUSD",1758250381690,0.08626967,117250.0,117240.0,1.07669577]
["bitfinex","BTCUSD",1758250382422,0.08526967,117250.0,117240.0,1.07669577]
["bitfinex","BTCUSD",1758250385663,0.08526967,117250.0,117240.0,1.07442577]
["bitfinex","BTCUSD",1758250386798,0.08526967,117250.0,117240.0,1.05729577]
["bitfinex","BTCUSD",1758250387005,0.08526967,117250.0,117240.0,1.07669577]
["bitfinex","BTCUSD",1758250389530,0.08526967,117250.0,117240.0,1.34034577]
["bitfinex","BTCUSD",1758250390097,0.08526967,117250.0,117240.0,1.07442577]
["bitfinex","BTCUSD",1758250390321,0.11507967,117250.0,117240.0,1.32321577]
["bitfinex","BTCUSD",1758250390554,0.11186967,117250.0,117240.0,1.32321577]
["bitfinex","BTCUSD",1758250390768,0.08526967,117250.0,117240.0,1.32321577]
["bitfinex","BTCUSD",1758250390976,0.08526967,117250.0,117240.0,1.34034577]
["bitfinex","BTCUSD",1758250395590,0.08526967,117250.0,117240.0,1.34261577]
["bitfinex","BTCUSD",1758250395751,0.08526967,117250.0,117240.0,1.42788544]
["bitfinex","BTCUSD",1758250396682,0.00387157,117260.0,117240.0,1.42788544]
["bitfinex","BTCUSD",1758250396683,0.00066157,117260.0,117250.0,0.22057569]
["bitfinex","BTCUSD",1758250396924,0.08593124,117260.0,117250.0,1.31474031]
["bitfinex","BTCUSD",1758250397105,0.08583124,117260.0,117250.0,1.40000998]
["bitfinex","BTCUSD",1758250397358,0.08583124,117260.0,117250.0,1.40213998]
["bitfinex","BTCUSD",1758250397562,0.08583124,117260.0,117250.0,1.42775912]
["bitfinex","BTCUSD",1758250397772,0.08583124,117260.0,117250.0,1.34248945]
["bitfinex","BTCUSD",1758250398370,0.08583124,117260.0,117250.0,1.07674945]
["bitfinex","BTCUSD",1758250398575,0.08583124,117260.0,117250.0,1.34258945]
["bitfinex","BTCUSD",1758250401033,0.08583124,117260.0,117250.0,0.26555483]
["bitfinex","BTCUSD",1758250401268,0.08583124,117260.0,117250.0,0.53135483]
["bitfinex","BTCUSD",1758250401540,0.08583124,117260.0,117250.0,0.93581714]
["bitfinex","BTCUSD",1758250402219,0.08784124,117260.0,117250.0,0.65288714]
["bitfinex","BTCUSD",1758250402447,0.11564124,117260.0,117250.0,0.65075714]
["bitfinex","BTCUSD",1758250402669,0.28620238,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758250404030,0.28620238,117260.0,117250.0,0.17067569]
["bitfinex","BTCUSD",1758250404475,0.30216047,117260.0,117250.0,0.575138]
["bitfinex","BTCUSD",1758250404965,0.30226047,117260.0,117250.0,0.575138]
["bitfinex","BTCUSD",1758250405178,0.28630238,117260.0,117250.0,0.575138]
["bitfinex","BTCUSD",1758250405812,0.28630238,117260.0,117250.0,0.47384023]
["bitfinex","BTCUSD",1758250409954,0.28630238,117260.0,117240.0,0.0501]
["bitfinex","BTCUSD",1758250409955,0.17057569,117250.0,117240.0,0.0501]
["bitfinex","BTCUSD",1758250410173,0.28376536,117250.0,117240.0,0.65642908]
["bitfinex","BTCUSD",1758250410408,0.28579536,117250.0,117240.0,0.65642908]
["bitfinex","BTCUSD",1758250411116,0.28589536,117250.0,117240.0,0.65642908]
["bitfinex","BTCUSD",1758250414734,0.55193536,117250.0,117240.0,0.65642908]
["bitfinex","BTCUSD",1758250415138,0.55193536,117250.0,117240.0,0.0501]
["bitfinex","BTCUSD",1758250415348,0.55193536,117250.0,117240.0,0.35326454]
["bitfinex","BTCUSD",1758250416577,0.55193536,117250.0,117240.0,0.35426454]
["bitfinex","BTCUSD",1758250417081,0.55193536,117250.0,117240.0,0.65742908]
["bitfinex","BTCUSD",1758250419732,0.55193536,117250.0,117240.0,0.35426454]
["bitfinex","BTCUSD",1758250420166,0.55193536,117250.0,117240.0,0.65742908]
["bitfinex","BTCUSD",1758250427805,0.55193536,117250.0,117240.0,0.60742908]
["bitfinex","BTCUSD",1758250428020,0.55193536,117250.0,117240.0,0.0011]
["bitfinex","BTCUSD",1758250428447,0.55193536,117250.0,117240.0,0.30426454]
["bitfinex","BTCUSD",1758250429303,0.55193536,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250432173,0.55193536,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250432391,0.55193536,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250434256,0.55193536,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250434383,0.55193536,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250438190,0.55173536,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250438406,0.56771925,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250439110,0.56771925,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250439316,0.56771925,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250440289,0.30187925,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250440503,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250440708,0.56771925,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250440912,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250441124,0.56771925,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250441578,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250443265,0.30187925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250443482,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250444310,0.30187925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250444517,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250446198,0.56771925,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250446409,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250448257,0.30187925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250448376,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250456928,0.56771925,117250.0,117240.0,0.30326454]
["bitfinex","BTCUSD",1758250457111,0.56771925,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250457286,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250462623,0.30187925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250462826,0.56771925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250464020,0.30059925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250464266,0.56643925,117250.0,117240.0,0.60642908]
["bitfinex","BTCUSD",1758250465804,0.56643925,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250465971,0.56643925,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250469191,0.30059925,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250469411,0.56643925,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250470339,0.30059925,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250470524,0.56643925,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250472762,0.30059925,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250473016,0.56771925,117250.0,117240.0,0.66022764]
["bitfinex","BTCUSD",1758250473231,0.56771925,117250.0,117240.0,0.57495797]
["bitfinex","BTCUSD",1758250476290,0.55173536,117250.0,117240.0,0.57495797]
["bitfinex","BTCUSD",1758250480547,0.55173536,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250480805,0.55173536,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250481024,0.55173536,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250481234,0.56772804,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250481958,0.55173536,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250485587,0.57736034,117250.0,117240.0,0.40436773]
["bitfinex","BTCUSD",1758250493979,0.57736034,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250494200,0.95419318,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250494439,0.51059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250494662,0.61185389,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250494878,0.17060479,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250495091,0.62986844,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250495312,0.63199844,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250495492,0.65877844,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250495935,0.6796173,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250496355,0.7052483,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250496759,0.7062483,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250497311,0.7072483,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250498713,0.68640944,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250504172,0.42056944,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250504350,0.68644944,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250505937,0.68644944,117230.0,117220.0,0.40649773]
["bitfinex","BTCUSD",1758250505938,0.39682944,117230.0,117220.0,0.40649773]
["bitfinex","BTCUSD",1758250506152,0.61601446,117230.0,117220.0,1.0336548]
["bitfinex","BTCUSD",1758250506343,0.52385446,117230.0,117220.0,1.0507848]
["bitfinex","BTCUSD",1758250507017,0.52385446,117230.0,117220.0,1.07641314]
["bitfinex","BTCUSD",1758250507457,0.35324967,117230.0,117220.0,1.07641314]
["bitfinex","BTCUSD",1758250508097,0.52385446,117230.0,117220.0,1.07641314]
["bitfinex","BTCUSD",1758250508305,0.52385446,117230.0,117220.0,1.16168281]
["bitfinex","BTCUSD",1758250509471,0.08736967,117230.0,117220.0,1.16168281]
["bitfinex","BTCUSD",1758250509689,0.35324967,117230.0,117220.0,1.16168281]
["bitfinex","BTCUSD",1758250510114,0.08726967,117230.0,117220.0,1.16168281]
["bitfinex","BTCUSD",1758250510551,0.08626967,117230.0,117220.0,1.16168281]
["bitfinex","BTCUSD",1758250510724,0.08526967,117230.0,117220.0,1.16168281]
["bitfinex","BTCUSD",1758250522902,0.4546,117250.0,117240.0,0.22059024]
["bitfinex","BTCUSD",1758250523113,0.82166933,117250.0,117240.0,1.0703752]
["bitfinex","BTCUSD",1758250523329,0.55582933,117250.0,117240.0,1.0506557]
["bitfinex","BTCUSD",1758250523752,0.53986967,117250.0,117240.0,1.07627838]
["bitfinex","BTCUSD",1758250524165,0.54086967,117250.0,117240.0,1.07637838]
["bitfinex","BTCUSD",1758250524388,0.54086967,117250.0,117240.0,1.16164805]
["bitfinex","BTCUSD",1758250524598,0.54186967,117250.0,117240.0,1.16164805]
["bitfinex","BTCUSD",1758250526296,0.54186967,117250.0,117240.0,1.07637838]
["bitfinex","BTCUSD",1758250527891,0.54186967,117250.0,117240.0,1.17721093]
["bitfinex","BTCUSD",1758250528207,0.53336967,117250.0,117240.0,1.17721093]
["bitfinex","BTCUSD",1758250528630,0.53310967,117250.0,117240.0,1.17721093]
["bitfinex","BTCUSD",1758250529662,0.53280967,117250.0,117240.0,2.08657894]
["bitfinex","BTCUSD",1758250529914,0.08726967,117250.0,117240.0,2.43768861]
["bitfinex","BTCUSD",1758250531044,0.08626967,117250.0,117240.0,2.43768861]
["bitfinex","BTCUSD",1758250532034,0.08526967,117250.0,117240.0,2.43768861]
["bitfinex","BTCUSD",1758250533438,0.08526967,117250.0,117240.0,1.5283206]
["bitfinex","BTCUSD",1758250539704,0.08526967,117250.0,117240.0,1.2624806]
["bitfinex","BTCUSD",1758250539912,0.08526967,117250.0,117240.0,1.5282806]
["bitfinex","BTCUSD",1758250540543,0.08526967,117250.0,117240.0,2.43764861]
["bitfinex","BTCUSD",1758250540763,0.00056157,117260.0,117250.0,0.22057569]
["bitfinex","BTCUSD",1758250540976,0.08583124,117260.0,117250.0,1.50244337]
["bitfinex","BTCUSD",1758250541588,0.08583124,117260.0,117250.0,1.52806317]
["bitfinex","BTCUSD",1758250541794,0.08583124,117260.0,117250.0,1.26226317]
["bitfinex","BTCUSD",1758250542013,0.08583124,117260.0,117250.0,2.43743118]
["bitfinex","BTCUSD",1758250542251,0.08583124,117260.0,117250.0,1.52816317]
["bitfinex","BTCUSD",1758250542673,0.08583124,117260.0,117250.0,2.43753118]
["bitfinex","BTCUSD",1758250544247,0.10178936,117260.0,117250.0,2.43753118]
["bitfinex","BTCUSD",1758250544884,0.10178936,117260.0,117250.0,2.17173118]
["bitfinex","BTCUSD",1758250545303,0.10178936,117260.0,117250.0,1.52816317]
["bitfinex","BTCUSD",1758250545715,0.10178936,117260.0,117250.0,0.59317536]
["bitfinex","BTCUSD",1758250545921,0.10178936,117260.0,117250.0,1.4172737]
["bitfinex","BTCUSD",1758250547062,0.10178936,117260.0,117250.0,1.1514737]
["bitfinex","BTCUSD",1758250547484,0.10178936,117260.0,117250.0,1.4172737]
["bitfinex","BTCUSD",1758250549673,0.10178936,117260.0,117250.0,1.1514737]
["bitfinex","BTCUSD",1758250549892,0.10178936,117260.0,117250.0,2.32664171]
["bitfinex","BTCUSD",1758250550113,0.10178936,117260.0,117250.0,2.36478249]
["bitfinex","BTCUSD",1758250551498,0.10178936,117260.0,117250.0,1.45541448]
["bitfinex","BTCUSD",1758250551722,0.10178936,117260.0,117250.0,1.1514737]
["bitfinex","BTCUSD",1758250552148,0.10178936,117260.0,117250.0,1.4172737]
["bitfinex","BTCUSD",1758250553270,0.10178936,117260.0,117250.0,1.1514737]
["bitfinex","BTCUSD",1758250553742,0.10178936,117260.0,117250.0,1.4172737]
["bitfinex","BTCUSD",1758250554722,0.10178936,117260.0,117250.0,2.32664171]
["bitfinex","BTCUSD",1758250556646,0.10178936,117260.0,117250.0,2.06084171]
["bitfinex","BTCUSD",1758250556838,0.10178936,117260.0,117250.0,2.32660171]
["bitfinex","BTCUSD",1758250558711,0.10178936,117260.0,117250.0,2.39871397]
["bitfinex","BTCUSD",1758250563126,0.10178936,117260.0,117250.0,2.13295397]
["bitfinex","BTCUSD",1758250563341,0.10178936,117260.0,117250.0,2.32660171]
["bitfinex","BTCUSD",1758250564241,0.08583124,117260.0,117250.0,2.32660171]
["bitfinex","BTCUSD",1758250571062,0.08583124,117260.0,117250.0,2.32760171]
["bitfinex","BTCUSD",1758250572741,0.08583124,117260.0,117250.0,2.32860171]
["bitfinex","BTCUSD",1758250574285,0.08583124,117260.0,117250.0,2.35422085]
["bitfinex","BTCUSD",1758250574751,0.08583124,117260.0,117250.0,2.37546765]
["bitfinex","BTCUSD",1758250578527,0.00056157,117260.0,117250.0,2.37546765]
["bitfinex","BTCUSD",1758250580028,0.00056157,117260.0,117250.0,2.10970765]
["bitfinex","BTCUSD",1758250580459,0.00056157,117260.0,117250.0,2.37546765]
["bitfinex","BTCUSD",1758250585050,0.00056157,117260.0,117250.0,2.10970765]
["bitfinex","BTCUSD",1758250585254,0.00056157,117260.0,117250.0,1.20033964]
["bitfinex","BTCUSD",1758250585613,0.00056157,117260.0,117250.0,1.46605964]
["bitfinex","BTCUSD",1758250587905,0.00056157,117260.0,117250.0,0.96077229]
["bitfinex","BTCUSD",1758250592523,0.00056157,117260.0,117250.0,0.69505229]
["bitfinex","BTCUSD",1758250592827,0.00056157,117260.0,117250.0,0.96077229]
["bitfinex","BTCUSD",1758250594538,0.00056157,117260.0,117250.0,0.69505229]
["bitfinex","BTCUSD",1758250594758,0.00056157,117260.0,117250.0,0.27157163]
["bitfinex","BTCUSD",1758250594985,0.02913157,117260.0,117250.0,0.24829483]
["bitfinex","BTCUSD",1758250595201,0.02913157,117260.0,117250.0,0.91809549]
["bitfinex","BTCUSD",1758250596791,0.02913157,117260.0,117250.0,0.65237549]
["bitfinex","BTCUSD",1758250596925,0.02913157,117260.0,117250.0,0.91809549]
["bitfinex","BTCUSD",1758250600287,0.00578157,117260.0,117250.0,0.51401483]
["bitfinex","BTCUSD",1758250600594,0.02913157,117260.0,117250.0,0.91809549]
["bitfinex","BTCUSD",1758250600746,0.11440124,117260.0,117250.0,0.51401483]
["bitfinex","BTCUSD",1758250603590,0.11440124,117260.0,117250.0,0.51599483]
["bitfinex","BTCUSD",1758250604469,0.11440124,117260.0,117250.0,0.51401483]
["bitfinex","BTCUSD",1758250605157,0.11440124,117260.0,117250.0,0.46401483]
["bitfinex","BTCUSD",1758250605313,0.11440124,117260.0,117250.0,0.51401483]
["bitfinex","BTCUSD",1758250607828,0.28496238,117260.0,117250.0,0.51401483]
["bitfinex","BTCUSD",1758250608590,0.28496238,117260.0,117250.0,0.07771914]
["bitfinex","BTCUSD",1758250608808,0.30095344,117260.0,117250.0,0.02771914]
["bitfinex","BTCUSD",1758250608991,0.56663344,117260.0,117250.0,0.02771914]
["bitfinex","BTCUSD",1758250609199,0.56663344,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758250609403,0.56673344,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758250609659,0.93235669,117260.0,117250.0,0.0021]
["bitfinex","BTCUSD",1758250609865,0.93235669,117260.0,117250.0,0.0011]
["bitfinex","BTCUSD",1758250610068,1.02447669,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758250610280,1.02647669,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758250611507,1.02747669,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758250612669,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250612875,0.27183642,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250613100,0.17059024,117240.0,117230.0,0.02572459]
["bitfinex","BTCUSD",1758250613304,0.25898991,117240.0,117230.0,0.07572459]
["bitfinex","BTCUSD",1758250613511,0.28442991,117240.0,117230.0,0.07572459]
["bitfinex","BTCUSD",1758250614369,0.28442991,117240.0,117230.0,0.07672459]
["bitfinex","BTCUSD",1758250614588,0.28442991,117240.0,117230.0,0.24732938]
["bitfinex","BTCUSD",1758250615142,0.28442991,117240.0,117230.0,0.24832938]
["bitfinex","BTCUSD",1758250623451,0.28129991,117240.0,117230.0,0.65455004]
["bitfinex","BTCUSD",1758250623897,0.28435991,117240.0,117230.0,0.65455004]
["bitfinex","BTCUSD",1758250627871,0.28435991,117240.0,117230.0,0.65241004]
["bitfinex","BTCUSD",1758250629557,0.28445991,117240.0,117230.0,0.65241004]
["bitfinex","BTCUSD",1758250635146,0.28445991,117240.0,117230.0,0.65455004]
["bitfinex","BTCUSD",1758250635576,0.28445991,117240.0,117230.0,0.65241004]
["bitfinex","BTCUSD",1758250640038,0.28445991,117240.0,117230.0,0.24832938]
["bitfinex","BTCUSD",1758250640301,0.28445991,117240.0,117230.0,0.65455004]
["bitfinex","BTCUSD",1758250644245,0.28445991,117240.0,117230.0,0.48180525]
["bitfinex","BTCUSD",1758250644458,0.28445991,117240.0,117230.0,0.34344459]
["bitfinex","BTCUSD",1758250644669,0.28445991,117240.0,117230.0,0.07772459]
["bitfinex","BTCUSD",1758250644920,0.30046081,117240.0,117230.0,0.0021]
["bitfinex","BTCUSD",1758250645162,0.30046081,117240.0,117230.0,0.0521]
["bitfinex","BTCUSD",1758250646489,0.30046081,117240.0,117230.0,0.0511]
["bitfinex","BTCUSD",1758250646722,0.30045085,117240.0,117230.0,0.0511]
["bitfinex","BTCUSD",1758250646937,0.30045085,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250647280,0.30245085,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250647954,0.30345085,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250649721,0.56917085,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250654984,0.56916244,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250656311,0.30344244,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250656522,0.56916244,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250656908,0.30344244,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250657129,0.56916244,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250658556,0.30344244,117240.0,117230.0,0.22070479]
["bitfinex","BTCUSD",1758250658740,0.55317991,117240.0,117230.0,0.22070479]
["bitfinex","BTCUSD",1758250663016,0.55317991,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250663251,0.55317991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250663479,0.56916356,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250664118,0.17060479,117230.0,117220.0,0.0501]
["bitfinex","BTCUSD",1758250664292,0.29787199,117230.0,117220.0,0.0501]
["bitfinex","BTCUSD",1758250664501,0.29989199,117230.0,117220.0,0.0501]
["bitfinex","BTCUSD",1758250664894,0.29999199,117230.0,117220.0,0.0501]
["bitfinex","BTCUSD",1758250682429,0.31598208,117230.0,117220.0,0.0001]
["bitfinex","BTCUSD",1758250682767,0.17061934,117220.0,117210.0,0.05867168]
["bitfinex","BTCUSD",1758250682984,0.54961901,117220.0,117210.0,0.05867168]
["bitfinex","BTCUSD",1758250683197,0.55161901,117220.0,117210.0,0.05867168]
["bitfinex","BTCUSD",1758250685054,0.55161901,117220.0,117210.0,0.05967168]
["bitfinex","BTCUSD",1758250685262,0.55161901,117220.0,117210.0,0.06067168]
["bitfinex","BTCUSD",1758250695487,0.55161901,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758250695948,0.56759982,117220.0,117210.0,0.0021]
["bitfinex","BTCUSD",1758250696166,0.56759982,117220.0,117210.0,0.0001]
["bitfinex","BTCUSD",1758250696379,0.1706339,117210.0,117200.0,0.22074666]
["bitfinex","BTCUSD",1758250696592,0.25590357,117210.0,117200.0,0.22074666]
["bitfinex","BTCUSD",1758250696796,0.28591357,117210.0,117200.0,0.22913425]
["bitfinex","BTCUSD",1758250698041,0.28591357,117210.0,117200.0,0.23013425]
["bitfinex","BTCUSD",1758250698652,0.28591357,117210.0,117200.0,0.23113425]
["bitfinex","BTCUSD",1758250703700,0.28591357,117210.0,117200.0,0.49685425]
["bitfinex","BTCUSD",1758250704129,0.28591357,117210.0,117200.0,1.10347599]
["bitfinex","BTCUSD",1758250706632,0.28591357,117210.0,117200.0,0.93282933]
["bitfinex","BTCUSD",1758250706879,0.28591357,117210.0,117200.0,1.10347779]
["bitfinex","BTCUSD",1758250708528,0.28591357,117210.0,117200.0,0.93282933]
["bitfinex","BTCUSD",1758250710011,0.28591357,117210.0,117200.0,0.73071878]
["bitfinex","BTCUSD",1758250711041,0.28410357,117210.0,117200.0,0.68071878]
["bitfinex","BTCUSD",1758250711463,0.28410357,117210.0,117200.0,0.41499878]
["bitfinex","BTCUSD",1758250714473,0.28410357,117210.0,117200.0,0.01048759]
["bitfinex","BTCUSD",1758250714704,0.28410357,117210.0,117200.0,0.41499878]
["bitfinex","BTCUSD",1758250715441,0.28410357,117210.0,117200.0,0.68071878]
["bitfinex","BTCUSD",1758250717588,0.28410357,117210.0,117200.0,0.85136724]
["bitfinex","BTCUSD",1758250718219,0.28410357,117210.0,117200.0,0.68071878]
["bitfinex","BTCUSD",1758250718976,0.28410357,117210.0,117200.0,0.85136724]
["bitfinex","BTCUSD",1758250719804,0.28410357,117210.0,117200.0,0.44685605]
["bitfinex","BTCUSD",1758250720018,0.28410357,117210.0,117200.0,0.85136724]
["bitfinex","BTCUSD",1758250720963,0.28410357,117210.0,117200.0,0.68071878]
["bitfinex","BTCUSD",1758250722172,0.28410357,117210.0,117200.0,0.85136724]
["bitfinex","BTCUSD",1758250725188,0.28410357,117210.0,117200.0,0.68071878]
["bitfinex","BTCUSD",1758250725535,0.28410357,117210.0,117200.0,0.85136724]
["bitfinex","BTCUSD",1758250727870,0.11346967,117210.0,117200.0,0.85136724]
["bitfinex","BTCUSD",1758250728095,0.28410357,117210.0,117200.0,0.85136724]
["bitfinex","BTCUSD",1758250728305,0.28410357,117210.0,117200.0,0.85337724]
["bitfinex","BTCUSD",1758250729221,0.25800357,117210.0,117200.0,0.85337724]
["bitfinex","BTCUSD",1758250729430,0.25800357,117210.0,117200.0,0.88325704]
["bitfinex","BTCUSD",1758250729765,0.25800357,117210.0,117200.0,0.85337724]
["bitfinex","BTCUSD",1758250730420,0.28089357,117210.0,117200.0,0.85337724]
["bitfinex","BTCUSD",1758250730619,0.28397357,117210.0,117200.0,0.85337724]
["bitfinex","BTCUSD",1758250730797,0.11333967,117210.0,117200.0,1.25788843]
["bitfinex","BTCUSD",1758250731345,0.25800357,117210.0,117200.0,1.25788843]
["bitfinex","BTCUSD",1758250731508,0.28397357,117210.0,117200.0,1.25788843]
["bitfinex","BTCUSD",1758250731708,0.28397357,117210.0,117200.0,0.85337724]
["bitfinex","BTCUSD",1758250733992,0.26108357,117210.0,117200.0,0.85337724]
["bitfinex","BTCUSD",1758250734620,0.28397357,117210.0,117200.0,1.25788843]
["bitfinex","BTCUSD",1758250735992,0.11333967,117210.0,117200.0,1.25788843]
["bitfinex","BTCUSD",1758250737075,0.28397357,117210.0,117200.0,1.25788843]
["bitfinex","BTCUSD",1758250737929,0.08536967,117210.0,117200.0,1.3931581]
["bitfinex","BTCUSD",1758250738170,0.08536967,117210.0,117200.0,1.32728843]
["bitfinex","BTCUSD",1758250739403,0.08536967,117210.0,117200.0,0.51826605]
["bitfinex","BTCUSD",1758250739594,0.08536967,117210.0,117200.0,1.32728843]
["bitfinex","BTCUSD",1758250743408,0.08536967,117210.0,117200.0,1.32501843]
["bitfinex","BTCUSD",1758250744121,0.08536967,117210.0,117200.0,0.51599605]
["bitfinex","BTCUSD",1758250744328,0.08536967,117210.0,117200.0,1.32501843]
["bitfinex","BTCUSD",1758250746978,0.08536967,117210.0,117200.0,1.32728843]
["bitfinex","BTCUSD",1758250747746,0.08744967,117210.0,117200.0,1.30587843]
["bitfinex","BTCUSD",1758250747901,0.28609357,117210.0,117200.0,1.30587843]
["bitfinex","BTCUSD",1758250748104,0.26116357,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250748302,0.25808357,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250749529,0.25808357,117210.0,117200.0,0.49886605]
["bitfinex","BTCUSD",1758250749742,0.25808357,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250750894,0.08744967,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250751113,0.08744967,117210.0,117200.0,1.3931581]
["bitfinex","BTCUSD",1758250751346,0.08536967,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250761147,0.08536967,117210.0,117200.0,1.31015843]
["bitfinex","BTCUSD",1758250761435,0.08536967,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250764162,0.25808357,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250770329,0.08744967,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250771715,0.08536967,117210.0,117200.0,1.30788843]
["bitfinex","BTCUSD",1758250771932,0.08536967,117210.0,117200.0,1.40897242]
["bitfinex","BTCUSD",1758250772661,0.08536967,117210.0,117200.0,0.49886605]
["bitfinex","BTCUSD",1758250772882,0.08536967,117210.0,117200.0,1.40897242]
["bitfinex","BTCUSD",1758250775162,0.25797357,117210.0,117200.0,0.49886605]
["bitfinex","BTCUSD",1758250775372,0.25797357,117210.0,117200.0,1.40897242]
["bitfinex","BTCUSD",1758250775955,0.25797357,117210.0,117200.0,1.10560363]
["bitfinex","BTCUSD",1758250779863,0.25797357,117210.0,117200.0,0.49886605]
["bitfinex","BTCUSD",1758250780003,0.25797357,117210.0,117200.0,1.10560363]
["bitfinex","BTCUSD",1758250786480,0.25797357,117210.0,117200.0,1.13123549]
["bitfinex","BTCUSD",1758250787006,0.25797357,117210.0,117200.0,0.52449791]
["bitfinex","BTCUSD",1758250787267,0.25797357,117210.0,117200.0,1.13123549]
["bitfinex","BTCUSD",1758250787639,0.28195357,117210.0,117200.0,1.13123549]
["bitfinex","BTCUSD",1758250790836,0.25797357,117210.0,117200.0,1.13123549]
["bitfinex","BTCUSD",1758250792434,0.08733967,117210.0,117200.0,1.51987395]
["bitfinex","BTCUSD",1758250792641,0.08733967,117210.0,117200.0,0.60976758]
["bitfinex","BTCUSD",1758250792787,0.08733967,117210.0,117200.0,1.43460428]
["bitfinex","BTCUSD",1758250794269,0.25797357,117210.0,117200.0,1.43460428]
["bitfinex","BTCUSD",1758250796571,0.08536967,117210.0,117200.0,2.36411065]
["bitfinex","BTCUSD",1758250796931,0.08536967,117210.0,117200.0,1.45400428]
["bitfinex","BTCUSD",1758250797135,0.08536967,117210.0,117200.0,1.52244261]
["bitfinex","BTCUSD",1758250797344,0.08536967,117210.0,117200.0,1.45400428]
["bitfinex","BTCUSD",1758250797525,0.08536967,117210.0,117200.0,2.36411065]
["bitfinex","BTCUSD",1758250797733,0.08536967,117210.0,117200.0,1.45400428]
["bitfinex","BTCUSD",1758250798817,0.08536967,117210.0,117200.0,2.36411065]
["bitfinex","BTCUSD",1758250799227,0.0001,117210.0,117200.0,2.36411065]
["bitfinex","BTCUSD",1758250799470,0.0001,117210.0,117200.0,2.44938032]
["bitfinex","BTCUSD",1758250799657,0.0001,117220.0,117210.0,0.1706339]
["bitfinex","BTCUSD",1758250799862,0.08536967,117220.0,117210.0,1.36582027]
["bitfinex","BTCUSD",1758250800099,0.08536967,117220.0,117210.0,1.36781027]
["bitfinex","BTCUSD",1758250800279,0.08536967,117220.0,117210.0,2.32791664]
["bitfinex","BTCUSD",1758250800518,0.0001,117220.0,117210.0,2.43881532]
["bitfinex","BTCUSD",1758250800955,0.0001,117230.0,117220.0,0.17061934]
["bitfinex","BTCUSD",1758250801183,0.08536967,117230.0,117220.0,2.32591208]
["bitfinex","BTCUSD",1758250801380,0.0001,117230.0,117220.0,2.32790208]
["bitfinex","BTCUSD",1758250801581,0.0001,117230.0,117220.0,2.41317175]
["bitfinex","BTCUSD",1758250801786,0.0001,117230.0,117220.0,2.43879634]
["bitfinex","BTCUSD",1758250802216,0.0086,117240.0,117230.0,0.17060479]
["bitfinex","BTCUSD",1758250802550,0.09386967,117240.0,117230.0,1.36579116]
["bitfinex","BTCUSD",1758250802702,0.09386967,117240.0,117230.0,1.36778116]
["bitfinex","BTCUSD",1758250802915,0.09386967,117240.0,117230.0,1.47570448]
["bitfinex","BTCUSD",1758250803924,0.09386967,117240.0,117230.0,0.21761938]
["bitfinex","BTCUSD",1758250804142,0.09376967,117240.0,117230.0,1.39123575]
["bitfinex","BTCUSD",1758250804331,0.09376967,117240.0,117230.0,1.39350575]
["bitfinex","BTCUSD",1758250804909,0.09476967,117240.0,117230.0,1.39350575]
["bitfinex","BTCUSD",1758250805139,0.09676967,117240.0,117230.0,1.39350575]
["bitfinex","BTCUSD",1758250806055,0.09676967,117240.0,117230.0,0.21544938]
["bitfinex","BTCUSD",1758250806274,0.09872967,117240.0,117230.0,0.46403938]
["bitfinex","BTCUSD",1758250806490,0.09676967,117240.0,117230.0,1.07077696]
["bitfinex","BTCUSD",1758250806696,0.09872967,117240.0,117230.0,1.07077696]
["bitfinex","BTCUSD",1758250806836,0.10178967,117240.0,117230.0,1.07077696]
["bitfinex","BTCUSD",1758250807068,0.09872967,117240.0,117230.0,1.07077696]
["bitfinex","BTCUSD",1758250807982,0.09872967,117240.0,117230.0,0.80505696]
["bitfinex","BTCUSD",1758250808393,0.09872967,117240.0,117230.0,1.07081696]
["bitfinex","BTCUSD",1758250809203,0.09872967,117240.0,117230.0,1.37418575]
["bitfinex","BTCUSD",1758250810130,0.09872967,117240.0,117230.0,1.45945542]
["bitfinex","BTCUSD",1758250811011,0.12619967,117240.0,117230.0,1.45742542]
["bitfinex","BTCUSD",1758250811222,0.12619967,117240.0,117230.0,1.15405663]
["bitfinex","BTCUSD",1758250812661,0.12619967,117240.0,117230.0,1.45742542]
["bitfinex","BTCUSD",1758250812864,0.12619967,117240.0,117230.0,1.45941542]
["bitfinex","BTCUSD",1758250813909,0.12619967,117240.0,117230.0,1.15604663]
["bitfinex","BTCUSD",1758250814935,0.12313967,117240.0,117230.0,1.15604663]
["bitfinex","BTCUSD",1758250815154,0.12313967,117240.0,117230.0,1.19369542]
["bitfinex","BTCUSD",1758250815354,0.12313967,117240.0,117230.0,1.45933542]
["bitfinex","BTCUSD",1758250816553,0.09676967,117240.0,117230.0,1.45933542]
["bitfinex","BTCUSD",1758250817160,0.09676967,117240.0,117230.0,1.47646542]
["bitfinex","BTCUSD",1758250817370,0.09676967,117240.0,117230.0,1.47873542]
["bitfinex","BTCUSD",1758250818138,0.09676967,117240.0,117230.0,2.38884179]
["bitfinex","BTCUSD",1758250818561,0.09676967,117240.0,117230.0,1.47873542]
["bitfinex","BTCUSD",1758250818805,0.09676967,117240.0,117230.0,0.56635905]
["bitfinex","BTCUSD",1758250818948,0.09676967,117240.0,117230.0,1.47646542]
["bitfinex","BTCUSD",1758250819151,0.09676967,117240.0,117230.0,1.21082542]
["bitfinex","BTCUSD",1758250819373,0.09676967,117240.0,117230.0,1.47658542]
["bitfinex","BTCUSD",1758250819624,0.09676967,117240.0,117230.0,1.39131575]
["bitfinex","BTCUSD",1758250820853,0.09676967,117240.0,117230.0,0.78457817]
["bitfinex","BTCUSD",1758250821008,0.09676967,117240.0,117230.0,1.39131575]
["bitfinex","BTCUSD",1758250823636,0.10178967,117240.0,117230.0,1.37235575]
["bitfinex","BTCUSD",1758250823855,0.12619967,117240.0,117230.0,1.37235575]
["bitfinex","BTCUSD",1758250824605,0.12619967,117240.0,117230.0,1.45762542]
["bitfinex","BTCUSD",1758250824814,0.12619967,117240.0,117230.0,1.45961542]
["bitfinex","BTCUSD",1758250825555,0.29678991,117240.0,117230.0,1.19369542]
["bitfinex","BTCUSD",1758250825759,0.11769967,117240.0,117230.0,1.37235575]
["bitfinex","BTCUSD",1758250827522,0.11769967,117240.0,117230.0,1.10643575]
["bitfinex","BTCUSD",1758250827700,0.11769967,117240.0,117230.0,1.37231575]
["bitfinex","BTCUSD",1758250831347,0.13369721,117240.0,117230.0,1.37231575]
["bitfinex","BTCUSD",1758250831883,0.13369721,117240.0,117230.0,0.86650222]
["bitfinex","BTCUSD",1758250834171,0.13369721,117240.0,117230.0,0.86853222]
["bitfinex","BTCUSD",1758250834315,0.13063721,117240.0,117230.0,0.86853222]
["bitfinex","BTCUSD",1758250834522,0.10622721,117240.0,117230.0,0.95380189]
["bitfinex","BTCUSD",1758250834886,0.10584336,117240.0,117230.0,0.95380189]
["bitfinex","BTCUSD",1758250836479,0.08984582,117240.0,117230.0,0.95380189]
["bitfinex","BTCUSD",1758250836813,0.08788582,117240.0,117230.0,0.95380189]
["bitfinex","BTCUSD",1758250837017,0.08788582,117240.0,117230.0,0.95607189]
["bitfinex","BTCUSD",1758250837164,0.08788582,117240.0,117230.0,0.97320189]
["bitfinex","BTCUSD",1758250837412,0.08788582,117240.0,117230.0,1.37749473]
["bitfinex","BTCUSD",1758250837800,0.08588582,117240.0,117230.0,1.37749473]
["bitfinex","BTCUSD",1758250838007,0.08488582,117240.0,117230.0,1.37749473]
["bitfinex","BTCUSD",1758250838174,0.08588582,117240.0,117230.0,1.37749473]
["bitfinex","BTCUSD",1758250838771,0.08488582,117240.0,117230.0,1.37749473]
["bitfinex","BTCUSD",1758250840926,0.08488582,117240.0,117230.0,1.37849473]
["bitfinex","BTCUSD",1758250842649,0.08488582,117240.0,117230.0,1.37949473]
["bitfinex","BTCUSD",1758250844327,0.08488582,117240.0,117230.0,0.97520189]
["bitfinex","BTCUSD",1758250844834,0.08488582,117240.0,117230.0,0.97293189]
["bitfinex","BTCUSD",1758250845032,0.08488582,117240.0,117230.0,0.97520189]
["bitfinex","BTCUSD",1758250846475,0.08488582,117240.0,117230.0,0.57090905]
["bitfinex","BTCUSD",1758250846650,0.08488582,117240.0,117230.0,0.97520189]
["bitfinex","BTCUSD",1758250848417,0.08488582,117240.0,117230.0,0.30275905]
["bitfinex","BTCUSD",1758250848631,0.08488582,117240.0,117230.0,0.88754222]
["bitfinex","BTCUSD",1758250850193,0.08488582,117240.0,117230.0,0.87041222]
["bitfinex","BTCUSD",1758250851058,0.08488582,117240.0,117230.0,0.88754222]
["bitfinex","BTCUSD",1758250851726,0.08488582,117240.0,117230.0,0.87041222]
["bitfinex","BTCUSD",1758250853082,0.08488582,117240.0,117230.0,0.88754222]
["bitfinex","BTCUSD",1758250853290,0.08488582,117240.0,117230.0,0.97508189]
["bitfinex","BTCUSD",1758250853891,0.08488582,117240.0,117230.0,0.97281189]
["bitfinex","BTCUSD",1758250854041,0.08488582,117240.0,117230.0,0.56851905]
["bitfinex","BTCUSD",1758250854244,0.08488582,117240.0,117230.0,0.88754222]
["bitfinex","BTCUSD",1758250854748,0.08488582,117240.0,117230.0,0.21748938]
["bitfinex","BTCUSD",1758250854936,0.08488582,117240.0,117230.0,0.48320938]
["bitfinex","BTCUSD",1758250855137,0.08488582,117240.0,117230.0,0.88750222]
["bitfinex","BTCUSD",1758250855862,0.08488582,117240.0,117230.0,0.87037222]
["bitfinex","BTCUSD",1758250856565,0.08488582,117240.0,117230.0,0.88750222]
["bitfinex","BTCUSD",1758250856785,0.08488582,117240.0,117230.0,0.95564189]
["bitfinex","BTCUSD",1758250858238,0.08488582,117240.0,117230.0,0.68992189]
["bitfinex","BTCUSD",1758250858441,0.08488582,117240.0,117230.0,0.95560189]
["bitfinex","BTCUSD",1758250861694,0.08488582,117240.0,117230.0,0.97500189]
["bitfinex","BTCUSD",1758250862722,0.08488582,117240.0,117230.0,0.97273189]
["bitfinex","BTCUSD",1758250870998,0.08488582,117240.0,117230.0,0.97500189]
["bitfinex","BTCUSD",1758250871958,0.08488582,117240.0,117230.0,0.70705189]
["bitfinex","BTCUSD",1758250872168,0.08488582,117240.0,117230.0,0.97281189]
["bitfinex","BTCUSD",1758250872756,0.08488582,117240.0,117230.0,0.97508189]
["bitfinex","BTCUSD",1758250873246,0.08488582,117240.0,117230.0,0.97281189]
["bitfinex","BTCUSD",1758250874716,0.08488582,117240.0,117230.0,0.70705189]
["bitfinex","BTCUSD",1758250874916,0.08488582,117240.0,117230.0,0.97277189]
["bitfinex","BTCUSD",1758250875692,0.08488582,117240.0,117230.0,0.70705189]
["bitfinex","BTCUSD",1758250875901,0.08488582,117240.0,117230.0,0.97277189]
["bitfinex","BTCUSD",1758250876125,0.08488582,117240.0,117230.0,0.95568189]
["bitfinex","BTCUSD",1758250878017,0.08488582,117240.0,117230.0,0.97281189]
["bitfinex","BTCUSD",1758250880525,0.08488582,117240.0,117230.0,0.95568189]
["bitfinex","BTCUSD",1758250882107,0.08488582,117240.0,117230.0,0.97508189]
["bitfinex","BTCUSD",1758250883248,0.08488582,117240.0,117230.0,1.42937473]
["bitfinex","BTCUSD",1758250885159,0.08488582,117240.0,117230.0,1.16361473]
["bitfinex","BTCUSD",1758250885372,0.08488582,117240.0,117230.0,1.42941473]
["bitfinex","BTCUSD",1758250886881,0.08488582,117240.0,117230.0,1.16361473]
["bitfinex","BTCUSD",1758250887039,0.08488582,117240.0,117230.0,1.42941473]
["bitfinex","BTCUSD",1758250890174,0.08488582,117240.0,117230.0,1.4928925]
["bitfinex","BTCUSD",1758250893684,0.08488582,117240.0,117230.0,1.2270925]
["bitfinex","BTCUSD",1758250894013,0.08488582,117240.0,117230.0,2.50308482]
["bitfinex","BTCUSD",1758250894703,0.08484317,117240.0,117230.0,2.50308482]
["bitfinex","BTCUSD",1758250899964,0.08484317,117240.0,117230.0,2.23736482]
["bitfinex","BTCUSD",1758250900148,0.08484317,117240.0,117230.0,2.50304482]
["bitfinex","BTCUSD",1758250901349,0.08484317,117240.0,117230.0,2.23736482]
["bitfinex","BTCUSD",1758250901556,0.08484317,117240.0,117230.0,2.50304482]
["bitfinex","BTCUSD",1758250902699,0.08484317,117240.0,117230.0,2.23736482]
["bitfinex","BTCUSD",1758250903007,0.08484317,117240.0,117230.0,2.50300482]
["bitfinex","BTCUSD",1758250906395,0.0001,117250.0,117240.0,0.22059024]
["bitfinex","BTCUSD",1758250906741,0.10007292,117250.0,117240.0,1.50042891]
["bitfinex","BTCUSD",1758250906900,0.10007292,117250.0,117240.0,1.50254891]
["bitfinex","BTCUSD",1758250907106,0.10007292,117250.0,117240.0,2.43759888]
["bitfinex","BTCUSD",1758250907885,0.10007292,117250.0,117240.0,1.52816988]
["bitfinex","BTCUSD",1758250908084,0.10007292,117250.0,117240.0,0.26783121]
["bitfinex","BTCUSD",1758250908289,0.10007292,117250.0,117240.0,0.53367121]
["bitfinex","BTCUSD",1758250908531,0.10007292,117250.0,117240.0,1.44310021]
["bitfinex","BTCUSD",1758250908730,0.10007292,117250.0,117240.0,0.26783121]
["bitfinex","BTCUSD",1758250909055,0.10007292,117250.0,117240.0,1.44314021]
["bitfinex","BTCUSD",1758250909285,0.09997292,117250.0,117240.0,1.44314021]
["bitfinex","BTCUSD",1758250910628,0.09997292,117250.0,117240.0,0.26556121]
["bitfinex","BTCUSD",1758250910828,0.09997292,117250.0,117240.0,1.44087021]
["bitfinex","BTCUSD",1758250911026,0.09997292,117250.0,117240.0,1.17499021]
["bitfinex","BTCUSD",1758250911226,0.29908861,117250.0,117240.0,0.02572097]
["bitfinex","BTCUSD",1758250911652,0.29908861,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250914246,0.29918861,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250914576,0.3248132,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250915175,0.34080324,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250916396,0.34180324,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250916632,0.34380324,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250919396,0.34379525,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758250920426,0.17059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250920651,0.52197991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250920907,0.54532991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250921130,0.55058991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250921346,0.57621579,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250921508,0.57631579,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250921895,0.57631579,117240.0,117230.0,0.0501]
["bitfinex","BTCUSD",1758250922629,0.57631579,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250924273,0.57631579,117240.0,117230.0,0.47384779]
["bitfinex","BTCUSD",1758250924574,0.31019579,117240.0,117230.0,0.77699079]
["bitfinex","BTCUSD",1758250924705,0.31019579,117240.0,117230.0,0.17070479]
["bitfinex","BTCUSD",1758250924907,0.31019579,117240.0,117230.0,0.77699079]
["bitfinex","BTCUSD",1758250925350,0.31019579,117240.0,117230.0,0.82764668]
["bitfinex","BTCUSD",1758250925551,0.31019579,117240.0,117230.0,0.77699079]
["bitfinex","BTCUSD",1758250925763,0.11397967,117240.0,117230.0,0.77910079]
["bitfinex","BTCUSD",1758250925967,0.08738967,117240.0,117230.0,0.77910079]
["bitfinex","BTCUSD",1758250926143,0.08536967,117240.0,117230.0,0.77910079]
["bitfinex","BTCUSD",1758250927074,0.08536967,117240.0,117230.0,0.79623079]
["bitfinex","BTCUSD",1758250927351,0.08536967,117240.0,117230.0,0.77910079]
["bitfinex","BTCUSD",1758250929503,0.08536967,117240.0,117230.0,1.08224379]
["bitfinex","BTCUSD",1758250929860,0.08536967,117240.0,117230.0,0.77910079]
["bitfinex","BTCUSD",1758250930064,0.08536967,117240.0,117230.0,0.79623079]
["bitfinex","BTCUSD",1758250930328,0.08536967,117240.0,117230.0,1.16751346]
["bitfinex","BTCUSD",1758250930531,0.08536967,117240.0,117230.0,1.23691346]
["bitfinex","BTCUSD",1758250930706,0.08536967,117240.0,117230.0,1.26253809]
["bitfinex","BTCUSD",1758250930912,0.08536967,117240.0,117230.0,1.52873809]
["bitfinex","BTCUSD",1758250932757,0.08536967,117240.0,117230.0,1.52646809]
["bitfinex","BTCUSD",1758250935394,0.08536967,117240.0,117230.0,0.35083909]
["bitfinex","BTCUSD",1758250935531,0.26121991,117240.0,117230.0,0.85472542]
["bitfinex","BTCUSD",1758250935736,0.28132991,117240.0,117230.0,1.12084542]
["bitfinex","BTCUSD",1758250936611,0.28456991,117240.0,117230.0,1.11873542]
["bitfinex","BTCUSD",1758250941005,0.28456991,117240.0,117230.0,0.85261542]
["bitfinex","BTCUSD",1758250941536,0.28456991,117240.0,117230.0,0.64498763]
["bitfinex","BTCUSD",1758250941693,0.55068991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250944551,0.55068991,117240.0,117230.0,0.303243]
["bitfinex","BTCUSD",1758250948095,0.55068991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250948300,0.55068991,117240.0,117230.0,0.303243]
["bitfinex","BTCUSD",1758250949567,0.28456991,117240.0,117230.0,0.47384779]
["bitfinex","BTCUSD",1758250949783,0.55060991,117240.0,117230.0,0.47384779]
["bitfinex","BTCUSD",1758250949982,0.55060991,117240.0,117230.0,0.77699079]
["bitfinex","BTCUSD",1758250950574,0.55060991,117240.0,117230.0,0.606386]
["bitfinex","BTCUSD",1758250952682,0.28456991,117240.0,117230.0,0.606386]
["bitfinex","BTCUSD",1758250952882,0.55064991,117240.0,117230.0,0.606386]
["bitfinex","BTCUSD",1758250953603,0.28456991,117240.0,117230.0,0.606386]
["bitfinex","BTCUSD",1758250953812,0.55060991,117240.0,117230.0,0.606386]
["bitfinex","BTCUSD",1758250955613,0.55060991,117240.0,117230.0,0.303243]
["bitfinex","BTCUSD",1758250955844,0.55060991,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250956219,0.28456991,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250956440,0.55056991,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250957590,0.55060991,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250959939,0.55060991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250960145,0.55060991,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250960576,0.55060991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250960784,0.56660674,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250960990,0.59223413,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250962352,0.5762373,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250965225,0.3101973,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250965448,0.3101973,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250965449,0.5763173,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250965960,0.5763173,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250966174,0.5763173,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250966345,0.5763173,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250966576,0.55068991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250967319,0.55088991,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758250969402,0.25797991,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250969662,0.55093991,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250970677,0.28465991,117240.0,117230.0,0.40446211]
["bitfinex","BTCUSD",1758250970878,0.28465991,117240.0,117230.0,0.40655211]
["bitfinex","BTCUSD",1758250970879,0.54764991,117240.0,117230.0,0.40655211]
["bitfinex","BTCUSD",1758250971031,0.52421991,117240.0,117230.0,0.40655211]
["bitfinex","BTCUSD",1758250971703,0.52421991,117240.0,117230.0,0.00219]
["bitfinex","BTCUSD",1758250971915,0.54764991,117240.0,117230.0,0.40655211]
["bitfinex","BTCUSD",1758250972114,0.55089991,117240.0,117230.0,0.40655211]
["bitfinex","BTCUSD",1758250976827,0.25797991,117240.0,117230.0,0.40655211]
["bitfinex","BTCUSD",1758250977062,0.52211991,117240.0,117230.0,0.62345521]
["bitfinex","BTCUSD",1758250977316,0.08536967,117240.0,117230.0,1.07781732]
["bitfinex","BTCUSD",1758250978037,0.0001,117240.0,117230.0,1.07781732]
["bitfinex","BTCUSD",1758250978285,0.02330325,117250.0,117240.0,0.17059024]
["bitfinex","BTCUSD",1758250978569,0.10857292,117250.0,117240.0,1.33078413]
["bitfinex","BTCUSD",1758250978752,0.10857292,117250.0,117240.0,1.35224413]
["bitfinex","BTCUSD",1758250979367,0.10857292,117250.0,117240.0,1.26697446]
["bitfinex","BTCUSD",1758250979685,0.10957292,117250.0,117240.0,1.26707446]
["bitfinex","BTCUSD",1758250979900,0.11157292,117250.0,117240.0,0.45835024]
["bitfinex","BTCUSD",1758250980135,0.11157292,117250.0,117240.0,1.26707446]
["bitfinex","BTCUSD",1758250980343,0.11157292,117250.0,117240.0,1.26711446]
["bitfinex","BTCUSD",1758250980975,0.11157292,117250.0,117240.0,1.40238413]
["bitfinex","BTCUSD",1758250981186,0.10297292,117250.0,117240.0,1.40238413]
["bitfinex","BTCUSD",1758250981940,0.10197292,117250.0,117240.0,1.40238413]
["bitfinex","BTCUSD",1758250982719,0.09997292,117250.0,117240.0,1.40238413]
["bitfinex","BTCUSD",1758250984236,0.09997292,117250.0,117240.0,1.13614413]
["bitfinex","BTCUSD",1758250984439,0.09997292,117250.0,117240.0,1.40246413]
["bitfinex","BTCUSD",1758250985424,0.40056157,117260.0,117250.0,0.22057569]
["bitfinex","BTCUSD",1758250985603,0.48583124,117260.0,117250.0,0.6463978]
["bitfinex","BTCUSD",1758250985803,0.48583124,117260.0,117250.0,0.6464978]
["bitfinex","BTCUSD",1758250986533,0.48683124,117260.0,117250.0,0.70764298]
["bitfinex","BTCUSD",1758250986743,0.48883124,117260.0,117250.0,0.70764298]
["bitfinex","BTCUSD",1758250987251,0.48883124,117260.0,117250.0,0.30328087]
["bitfinex","BTCUSD",1758250987450,0.48883124,117260.0,117250.0,0.9127378]
["bitfinex","BTCUSD",1758250987874,0.48883124,117260.0,117250.0,0.9127778]
["bitfinex","BTCUSD",1758250988867,0.48883124,117260.0,117250.0,0.9127378]
["bitfinex","BTCUSD",1758250996573,0.48883124,117260.0,117250.0,1.31709991]
["bitfinex","BTCUSD",1758251001021,0.48883124,117260.0,117250.0,0.50837569]
["bitfinex","BTCUSD",1758251001245,0.48883124,117260.0,117250.0,1.3967845]
["bitfinex","BTCUSD",1758251002497,0.48883124,117260.0,117250.0,0.72618239]
["bitfinex","BTCUSD",1758251002717,0.48883124,117260.0,117250.0,0.9126578]
["bitfinex","BTCUSD",1758251003962,0.48883124,117260.0,117250.0,0.50829569]
["bitfinex","BTCUSD",1758251004194,0.48883124,117260.0,117250.0,0.9126578]
["bitfinex","BTCUSD",1758251005483,0.48883124,117260.0,117250.0,1.31701991]
["bitfinex","BTCUSD",1758251005698,0.40356157,117260.0,117250.0,1.31701991]
["bitfinex","BTCUSD",1758251005947,0.40356157,117260.0,117250.0,1.40228958]
["bitfinex","BTCUSD",1758251006385,0.49088124,117260.0,117250.0,0.22067569]
["bitfinex","BTCUSD",1758251006591,0.95182238,117260.0,117250.0,0.0501]
["bitfinex","BTCUSD",1758251007199,0.95082238,117260.0,117250.0,0.0501]
["bitfinex","BTCUSD",1758251007757,0.95082238,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758251008955,0.96690451,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758251009154,0.96790451,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758251009534,1.40006451,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758251009739,0.17057569,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758251009938,0.27055685,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758251010148,0.56498685,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758251010961,0.29870685,117250.0,117240.0,0.40446211]
["bitfinex","BTCUSD",1758251011174,0.12510116,117250.0,117240.0,0.57712235]
["bitfinex","BTCUSD",1758251011383,0.12510116,117250.0,117240.0,0.84336235]
["bitfinex","BTCUSD",1758251011580,0.12510116,117250.0,117240.0,1.24772446]
["bitfinex","BTCUSD",1758251012215,0.29567685,117250.0,117240.0,1.24772446]
["bitfinex","BTCUSD",1758251012362,0.29870685,117250.0,117240.0,1.24772446]
["bitfinex","BTCUSD",1758251012998,0.29870685,117250.0,117240.0,1.24565446]
["bitfinex","BTCUSD",1758251014707,0.12809116,117250.0,117240.0,1.24565446]
["bitfinex","BTCUSD",1758251015355,0.12809116,117250.0,117240.0,1.33092413]
["bitfinex","BTCUSD",1758251015918,0.12809116,117250.0,117240.0,1.12853711]
["bitfinex","BTCUSD",1758251016489,0.12809116,117250.0,117240.0,1.04326744]
["bitfinex","BTCUSD",1758251017274,0.29866685,117250.0,117240.0,1.04326744]
["bitfinex","BTCUSD",1758251018083,0.12809116,117250.0,117240.0,1.04326744]
["bitfinex","BTCUSD",1758251018748,0.29866685,117250.0,117240.0,1.04326744]
["bitfinex","BTCUSD",1758251019140,0.09994116,117250.0,117240.0,1.04533744]
["bitfinex","BTCUSD",1758251020032,0.09994116,117250.0,117240.0,1.34850604]
["bitfinex","BTCUSD",1758251020253,0.10199116,117250.0,117240.0,1.34850604]
["bitfinex","BTCUSD",1758251020455,0.12506116,117250.0,117240.0,0.43900024]
["bitfinex","BTCUSD",1758251020702,0.29866685,117250.0,117240.0,1.04326744]
["bitfinex","BTCUSD",1758251021486,0.12809116,117250.0,117240.0,1.04326744]
["bitfinex","BTCUSD",1758251022834,0.09994116,117250.0,117240.0,1.38447164]
["bitfinex","BTCUSD",1758251023048,0.09994116,117250.0,117240.0,1.40387164]
["bitfinex","BTCUSD",1758251023260,0.09994116,117250.0,117240.0,1.45387164]
["bitfinex","BTCUSD",1758251024846,0.09994116,117250.0,117240.0,1.45160164]
["bitfinex","BTCUSD",1758251026079,0.09994116,117250.0,117240.0,1.43674164]
["bitfinex","BTCUSD",1758251026254,0.09994116,117250.0,117240.0,1.45387164]
["bitfinex","BTCUSD",1758251027085,0.09994116,117250.0,117240.0,1.45160164]
["bitfinex","BTCUSD",1758251031755,0.09994116,117250.0,117240.0,1.45387164]
["bitfinex","BTCUSD",1758251034260,0.09994116,117250.0,117240.0,1.45160164]
["bitfinex","BTCUSD",1758251034694,0.27559685,117250.0,117240.0,1.09322744]
["bitfinex","BTCUSD",1758251035080,0.29866685,117250.0,117240.0,1.09322744]
["bitfinex","BTCUSD",1758251036260,0.29866685,117250.0,117240.0,0.79005884]
["bitfinex","BTCUSD",1758251036717,0.12809116,117250.0,117240.0,0.79005884]
["bitfinex","BTCUSD",1758251038657,0.12809116,117250.0,117240.0,0.79205884]
["bitfinex","BTCUSD",1758251038813,0.12809116,117250.0,117240.0,1.09522744]
["bitfinex","BTCUSD",1758251040331,0.12506116,117250.0,117240.0,1.09522744]
["bitfinex","BTCUSD",1758251040683,0.12816116,117250.0,117240.0,1.09522744]
["bitfinex","BTCUSD",1758251044564,0.12506116,117250.0,117240.0,1.09522744]
["bitfinex","BTCUSD",1758251044752,0.29944685,117250.0,117240.0,0.78993884]
["bitfinex","BTCUSD",1758251048989,0.29944685,117250.0,117240.0,0.0501]
["bitfinex","BTCUSD",1758251049270,0.29944685,117250.0,117240.0,0.6192686]
["bitfinex","BTCUSD",1758251049487,0.29944685,117250.0,117240.0,0.78985884]
["bitfinex","BTCUSD",1758251050602,0.12887116,117250.0,117240.0,0.78985884]
["bitfinex","BTCUSD",1758251051028,0.12887116,117250.0,117240.0,1.09302744]
["bitfinex","BTCUSD",1758251051271,0.09994116,117250.0,117240.0,1.15708327]
["bitfinex","BTCUSD",1758251051499,0.01471149,117250.0,117240.0,2.38688767]
["bitfinex","BTCUSD",1758251052287,0.01471149,117250.0,117240.0,2.41250712]
["bitfinex","BTCUSD",1758251053850,0.01471149,117250.0,117240.0,1.50300132]
["bitfinex","BTCUSD",1758251055796,0.01471149,117250.0,117240.0,2.41250712]
["bitfinex","BTCUSD",1758251056215,0.01471149,117250.0,117240.0,1.50300132]
["bitfinex","BTCUSD",1758251056808,0.01471149,117250.0,117240.0,2.41250712]
["bitfinex","BTCUSD",1758251057966,0.01471149,117250.0,117240.0,1.50300132]
["bitfinex","BTCUSD",1758251058812,0.01471149,117250.0,117240.0,2.41250712]
["bitfinex","BTCUSD",1758251059022,0.01471149,117250.0,117240.0,2.41350712]
["bitfinex","BTCUSD",1758251062149,0.01471149,117250.0,117240.0,2.41450712]
["bitfinex","BTCUSD",1758251062761,0.01461149,117250.0,117240.0,2.41450712]
["bitfinex","BTCUSD",1758251065521,0.01461149,117250.0,117240.0,2.14850712]
["bitfinex","BTCUSD",1758251065749,0.01461149,117250.0,117240.0,2.41442712]
["bitfinex","BTCUSD",1758251065977,0.01461149,117250.0,117240.0,2.50658712]
["bitfinex","BTCUSD",1758251068321,0.01461149,117250.0,117240.0,2.24066712]
["bitfinex","BTCUSD",1758251068512,0.01461149,117250.0,117240.0,2.50650712]
["bitfinex","BTCUSD",1758251075840,0.01461149,117250.0,117240.0,1.49570222]
["bitfinex","BTCUSD",1758251098290,0.00066157,117260.0,117250.0,0.22057569]
["bitfinex","BTCUSD",1758251098505,0.00066157,117260.0,117250.0,1.37985206]
["bitfinex","BTCUSD",1758251098717,0.00066157,117260.0,117250.0,1.40127206]
["bitfinex","BTCUSD",1758251098970,0.00056157,117260.0,117250.0,1.40127206]
["bitfinex","BTCUSD",1758251099202,0.00056157,117260.0,117250.0,1.42688923]
["bitfinex","BTCUSD",1758251099985,0.00156157,117260.0,117250.0,1.42688923]
["bitfinex","BTCUSD",1758251100447,0.00156157,117260.0,117250.0,1.42698923]
["bitfinex","BTCUSD",1758251100653,0.00156157,117260.0,117250.0,1.76698923]
["bitfinex","BTCUSD",1758251101537,0.00056157,117260.0,117250.0,1.76698923]
["bitfinex","BTCUSD",1758251103143,0.00056157,117260.0,117250.0,1.79814113]
["bitfinex","BTCUSD",1758251103799,0.00056157,117260.0,117250.0,1.79714113]
["bitfinex","BTCUSD",1758251104182,0.00056157,117260.0,117250.0,1.53334113]
["bitfinex","BTCUSD",1758251104393,0.00056157,117260.0,117250.0,1.80010113]
["bitfinex","BTCUSD",1758251105609,0.00056157,117260.0,117250.0,1.53434113]
["bitfinex","BTCUSD",1758251106048,0.00056157,117260.0,117250.0,1.80010113]
["bitfinex","BTCUSD",1758251106737,0.00056157,117260.0,117250.0,1.53434113]
["bitfinex","BTCUSD",1758251106930,0.00056157,117260.0,117250.0,1.80010113]
["bitfinex","BTCUSD",1758251109093,0.00056157,117260.0,117250.0,2.20420448]
["bitfinex","BTCUSD",1758251109381,0.00056157,117260.0,117250.0,1.80010113]
["bitfinex","BTCUSD",1758251110863,0.00056157,117260.0,117250.0,2.28947415]
["bitfinex","BTCUSD",1758251111258,0.00056157,117260.0,117250.0,1.8853708]
["bitfinex","BTCUSD",1758251111465,0.00056157,117260.0,117250.0,2.28947415]
["bitfinex","BTCUSD",1758251112357,0.00056157,117260.0,117250.0,1.8853708]
["bitfinex","BTCUSD",1758251112574,0.00056157,117260.0,117250.0,2.28947415]
["bitfinex","BTCUSD",1758251119893,0.00056157,117260.0,117250.0,2.68947415]
["bitfinex","BTCUSD",1758251120386,0.00056157,117260.0,117250.0,2.28947415]
["bitfinex","BTCUSD",1758251121729,1e-08,117260.0,117250.0,2.28947415]
["bitfinex","BTCUSD",1758251124450,1e-08,117260.0,117250.0,2.68947415]
["bitfinex","BTCUSD",1758251134753,0.06604517,117290.0,117280.0,0.57463541]
["bitfinex","BTCUSD",1758251134947,0.06604517,117290.0,117280.0,0.91788754]
["bitfinex","BTCUSD",1758251135154,0.06604517,117290.0,117280.0,0.92003754]
["bitfinex","BTCUSD",1758251135378,0.06604517,117290.0,117280.0,0.94564762]
["bitfinex","BTCUSD",1758251135575,0.02647,117300.0,117290.0,0.17051752]
["bitfinex","BTCUSD",1758251135814,0.11173967,117300.0,117290.0,0.52150719]
["bitfinex","BTCUSD",1758251136061,0.11387967,117300.0,117290.0,0.52150719]
["bitfinex","BTCUSD",1758251136474,0.11387967,117300.0,117290.0,0.54711728]
["bitfinex","BTCUSD",1758251136683,0.11387967,117300.0,117290.0,0.54721728]
["bitfinex","BTCUSD",1758251136858,0.11887967,117300.0,117290.0,0.54721728]
["bitfinex","BTCUSD",1758251137318,0.11587967,117300.0,117290.0,0.54721728]
["bitfinex","BTCUSD",1758251137694,0.11687967,117300.0,117290.0,0.54721728]
["bitfinex","BTCUSD",1758251137927,0.11687967,117300.0,117290.0,1.06774007]
["bitfinex","BTCUSD",1758251139992,0.11687967,117300.0,117290.0,1.06770007]
["bitfinex","BTCUSD",1758251142458,0.11645554,117300.0,117290.0,1.06770007]
["bitfinex","BTCUSD",1758251150262,0.11645554,117300.0,117290.0,0.46190761]
["bitfinex","BTCUSD",1758251150441,0.11645554,117300.0,117290.0,1.06770007]
["bitfinex","BTCUSD",1758251150661,0.11645554,117300.0,117290.0,1.15296974]
["bitfinex","BTCUSD",1758251156630,0.11545554,117300.0,117290.0,1.15296974]
["bitfinex","BTCUSD",1758251157064,0.11645554,117300.0,117290.0,1.15296974]
["bitfinex","BTCUSD",1758251157504,0.00521587,117300.0,117290.0,0.59922728]
["bitfinex","BTCUSD",1758251157756,0.00521587,117300.0,117290.0,1.50791597]
["bitfinex","BTCUSD",1758251157956,0.00521587,117300.0,117290.0,0.59922728]
["bitfinex","BTCUSD",1758251158085,0.00521587,117300.0,117290.0,1.50791597]
["bitfinex","BTCUSD",1758251158289,0.00321587,117300.0,117290.0,1.50791597]
["bitfinex","BTCUSD",1758251158554,0.00221587,117300.0,117290.0,0.59922728]
["bitfinex","BTCUSD",1758251158741,0.02911587,117300.0,117290.0,1.50586597]
["bitfinex","BTCUSD",1758251159117,0.02911587,117300.0,117290.0,1.50791597]
["bitfinex","BTCUSD",1758251159417,0.02811587,117300.0,117290.0,1.50586597]
["bitfinex","BTCUSD",1758251159620,0.02911587,117300.0,117290.0,1.50586597]
["bitfinex","BTCUSD",1758251160439,0.02911587,117300.0,117290.0,0.59717728]
["bitfinex","BTCUSD",1758251160655,0.02911587,117300.0,117290.0,1.20296974]
["bitfinex","BTCUSD",1758251161093,0.02911587,117300.0,117290.0,0.59717728]
["bitfinex","BTCUSD",1758251161286,0.02911587,117300.0,117290.0,1.20296974]
["bitfinex","BTCUSD",1758251161672,0.02911587,117300.0,117290.0,0.59717728]
["bitfinex","BTCUSD",1758251161870,0.28488852,117300.0,117290.0,0.59717728]
["bitfinex","BTCUSD",1758251162073,0.28488852,117300.0,117290.0,0.90007351]
["bitfinex","BTCUSD",1758251162679,0.28488852,117300.0,117290.0,1.20296974]
["bitfinex","BTCUSD",1758251163526,0.28488852,117300.0,117290.0,0.90007351]
["bitfinex","BTCUSD",1758251165294,0.28488852,117300.0,117290.0,0.51190761]
["bitfinex","BTCUSD",1758251165498,0.28488852,117300.0,117290.0,0.24622761]
["bitfinex","BTCUSD",1758251165723,0.28488852,117300.0,117290.0,0.51186761]
["bitfinex","BTCUSD",1758251165935,0.28488852,117300.0,117290.0,0.81476384]
["bitfinex","BTCUSD",1758251169333,0.28488852,117300.0,117290.0,0.51186761]
["bitfinex","BTCUSD",1758251169548,0.28488852,117300.0,117290.0,0.89786484]
["bitfinex","BTCUSD",1758251170194,0.11438554,117300.0,117290.0,0.89786484]
["bitfinex","BTCUSD",1758251170543,0.11438554,117300.0,117290.0,1.20076107]
["bitfinex","BTCUSD",1758251174924,0.09166554,117300.0,117290.0,1.20076107]
["bitfinex","BTCUSD",1758251175142,0.11438554,117300.0,117290.0,1.20076107]
["bitfinex","BTCUSD",1758251176493,0.11120554,117300.0,117290.0,0.89786484]
["bitfinex","BTCUSD",1758251176711,0.11438554,117300.0,117290.0,0.89786484]
["bitfinex","BTCUSD",1758251177047,0.41730952,117300.0,117290.0,0.89789259]
["bitfinex","BTCUSD",1758251178324,0.41412952,117300.0,117290.0,0.89994259]
["bitfinex","BTCUSD",1758251178542,0.41730952,117300.0,117290.0,0.89789259]
["bitfinex","BTCUSD",1758251178796,0.11438554,117300.0,117290.0,0.89789259]
["bitfinex","BTCUSD",1758251179014,0.41730952,117300.0,117290.0,0.89789259]
["bitfinex","BTCUSD",1758251179252,0.11438554,117300.0,117290.0,0.89994259]
["bitfinex","BTCUSD",1758251179434,0.41730952,117300.0,117290.0,0.89994259]
["bitfinex","BTCUSD",1758251179944,0.11438554,117300.0,117290.0,0.89994259]
["bitfinex","BTCUSD",1758251180278,0.41730952,117300.0,117290.0,0.59701861]
["bitfinex","BTCUSD",1758251182608,0.11438554,117300.0,117290.0,0.89994259]
["bitfinex","BTCUSD",1758251183247,0.08848554,117300.0,117290.0,0.89994259]
["bitfinex","BTCUSD",1758251183455,0.08634554,117300.0,117290.0,1.20286657]
["bitfinex","BTCUSD",1758251183892,0.08634554,117300.0,117290.0,1.22226657]
["bitfinex","BTCUSD",1758251185755,0.08634554,117300.0,117290.0,1.21999657]
["bitfinex","BTCUSD",1758251190566,0.08837554,117300.0,117290.0,0.59701861]
["bitfinex","BTCUSD",1758251190782,0.41754952,117300.0,117290.0,0.51194761]
["bitfinex","BTCUSD",1758251191941,0.11462554,117300.0,117290.0,0.81487159]
["bitfinex","BTCUSD",1758251196385,0.11462554,117300.0,117290.0,0.81683159]
["bitfinex","BTCUSD",1758251197880,0.11462554,117300.0,117290.0,0.51390761]
["bitfinex","BTCUSD",1758251198430,0.11462554,117300.0,117290.0,0.51194761]
["bitfinex","BTCUSD",1758251198643,0.11150554,117300.0,117290.0,0.97423668]
["bitfinex","BTCUSD",1758251200274,0.11150554,117300.0,117290.0,0.57034285]
["bitfinex","BTCUSD",1758251200946,0.11150554,117300.0,117290.0,0.97423668]
["bitfinex","BTCUSD",1758251206835,0.10947554,117300.0,117290.0,0.97423668]
["bitfinex","BTCUSD",1758251207740,0.08634554,117300.0,117290.0,0.97423668]
["bitfinex","BTCUSD",1758251208496,0.00107587,117300.0,117290.0,0.99136668]
["bitfinex","BTCUSD",1758251208711,0.00107587,117300.0,117290.0,0.99363668]
["bitfinex","BTCUSD",1758251210824,0.00107587,117300.0,117290.0,0.72564668]
["bitfinex","BTCUSD",1758251211042,0.00107587,117300.0,117290.0,0.99144668]
["bitfinex","BTCUSD",1758251211459,0.00107587,117300.0,117290.0,0.58755285]
["bitfinex","BTCUSD",1758251211702,0.00107587,117300.0,117290.0,0.99144668]
["bitfinex","BTCUSD",1758251212426,0.00107587,117300.0,117290.0,0.58755285]
["bitfinex","BTCUSD",1758251212629,0.00107587,117300.0,117290.0,0.99144668]
["bitfinex","BTCUSD",1758251215468,0.00624587,117300.0,117290.0,0.57034285]
["bitfinex","BTCUSD",1758251215662,0.00308587,117300.0,117290.0,0.97423668]
["bitfinex","BTCUSD",1758251215793,0.00308587,117300.0,117290.0,0.57034285]
["bitfinex","BTCUSD",1758251216408,0.00308587,117300.0,117290.0,0.51390761]
["bitfinex","BTCUSD",1758251220304,0.00308587,117300.0,117290.0,0.91780144]
["bitfinex","BTCUSD",1758251221551,0.00308587,117300.0,117290.0,0.24818761]
["bitfinex","BTCUSD",1758251221870,0.02745587,117300.0,117290.0,0.91788144]
["bitfinex","BTCUSD",1758251222269,0.00308587,117300.0,117290.0,0.91788144]
["bitfinex","BTCUSD",1758251222890,0.00308587,117300.0,117290.0,1.00315111]
["bitfinex","BTCUSD",1758251223090,0.00107587,117300.0,117290.0,1.00315111]
["bitfinex","BTCUSD",1758251223333,0.00308587,117300.0,117290.0,1.00315111]
["bitfinex","BTCUSD",1758251224808,0.00107587,117300.0,117290.0,1.00315111]
["bitfinex","BTCUSD",1758251227423,0.00107587,117300.0,117290.0,1.00542111]
["bitfinex","BTCUSD",1758251227646,0.00107587,117300.0,117290.0,1.02255111]
["bitfinex","BTCUSD",1758251228293,7.587e-05,117300.0,117290.0,1.02255111]
["bitfinex","BTCUSD",1758251228501,0.00107587,117300.0,117290.0,1.02255111]
["bitfinex","BTCUSD",1758251229171,7.587e-05,117300.0,117290.0,1.02255111]
["bitfinex","BTCUSD",1758251229383,0.0005,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758251229595,0.0005,117310.0,117300.0,0.72679648]
["bitfinex","BTCUSD",1758251229742,0.0005,117310.0,117300.0,0.72891648]
["bitfinex","BTCUSD",1758251230258,0.0005,117310.0,117300.0,0.75679344]
["bitfinex","BTCUSD",1758251231012,0.0015,117310.0,117300.0,0.75679344]
["bitfinex","BTCUSD",1758251231454,0.0025,117310.0,117300.0,0.75689344]
["bitfinex","BTCUSD",1758251231866,0.0025,117310.0,117300.0,0.61660961]
["bitfinex","BTCUSD",1758251232111,0.0025,117310.0,117300.0,1.02046344]
["bitfinex","BTCUSD",1758251232520,0.0025,117310.0,117300.0,1.02273344]
["bitfinex","BTCUSD",1758251235868,0.0025,117310.0,117300.0,0.75689344]
["bitfinex","BTCUSD",1758251236066,0.0025,117310.0,117300.0,1.02042344]
["bitfinex","BTCUSD",1758251240206,0.0025,117310.0,117300.0,0.61652961]
["bitfinex","BTCUSD",1758251240578,0.0025,117310.0,117300.0,1.02042344]
["bitfinex","BTCUSD",1758251241183,0.0025,117310.0,117300.0,0.75462344]
["bitfinex","BTCUSD",1758251241391,0.0025,117310.0,117300.0,1.02034344]
["bitfinex","BTCUSD",1758251241810,0.0025,117310.0,117300.0,0.73749344]
["bitfinex","BTCUSD",1758251242033,0.0025,117310.0,117300.0,0.59931961]
["bitfinex","BTCUSD",1758251242253,0.00451,117310.0,117300.0,0.59931961]
["bitfinex","BTCUSD",1758251249806,0.00451,117310.0,117300.0,1.00321344]
["bitfinex","BTCUSD",1758251252739,0.00451,117310.0,117300.0,0.59931961]
["bitfinex","BTCUSD",1758251252942,0.0075,117310.0,117300.0,1.00321344]
["bitfinex","BTCUSD",1758251253156,0.00451,117310.0,117300.0,1.00321344]
["bitfinex","BTCUSD",1758251256863,0.03215,117310.0,117300.0,1.00321344]
["bitfinex","BTCUSD",1758251257340,0.03215,117310.0,117300.0,0.33359961]
["bitfinex","BTCUSD",1758251257546,0.03215,117310.0,117300.0,1.00313344]
["bitfinex","BTCUSD",1758251257900,0.02916,117310.0,117300.0,1.00313344]
["bitfinex","BTCUSD",1758251258567,0.00451,117310.0,117300.0,1.00313344]
["bitfinex","BTCUSD",1758251259993,0.00451,117310.0,117300.0,0.902107]
["bitfinex","BTCUSD",1758251260613,0.00451,117310.0,117300.0,0.81683733]
["bitfinex","BTCUSD",1758251260825,0.02916,117310.0,117300.0,0.81683733]
["bitfinex","BTCUSD",1758251264730,0.02916,117310.0,117300.0,0.24832994]
["bitfinex","BTCUSD",1758251264932,0.03215,117310.0,117300.0,0.81683733]
["bitfinex","BTCUSD",1758251265655,0.33501739,117310.0,117300.0,0.81683733]
["bitfinex","BTCUSD",1758251266372,0.03215,117310.0,117300.0,0.24620994]
["bitfinex","BTCUSD",1758251266567,0.03215,117310.0,117300.0,0.81471733]
["bitfinex","BTCUSD",1758251267188,0.03215,117310.0,117300.0,0.51184994]
["bitfinex","BTCUSD",1758251267391,0.03215,117310.0,117300.0,0.81682733]
["bitfinex","BTCUSD",1758251267664,0.03215,117310.0,117300.0,0.51395994]
["bitfinex","BTCUSD",1758251267809,0.03215,117310.0,117300.0,0.81682733]
["bitfinex","BTCUSD",1758251268016,0.03215,117310.0,117300.0,0.51395994]
["bitfinex","BTCUSD",1758251268215,0.03215,117310.0,117300.0,0.81682733]
["bitfinex","BTCUSD",1758251270234,0.03215,117310.0,117300.0,1.11969472]
["bitfinex","BTCUSD",1758251273259,0.0075,117310.0,117300.0,0.24620994]
["bitfinex","BTCUSD",1758251273486,0.89364289,117310.0,117300.0,0.07570696]
["bitfinex","BTCUSD",1758251273693,1.19651028,117310.0,117300.0,0.07570696]
["bitfinex","BTCUSD",1758251274338,0.89364289,117310.0,117300.0,0.07570696]
["bitfinex","BTCUSD",1758251275591,0.28790811,117310.0,117300.0,0.24620994]
["bitfinex","BTCUSD",1758251275797,1.15940289,117310.0,117300.0,0.24620994]
["bitfinex","BTCUSD",1758251282110,0.89364289,117310.0,117300.0,0.24620994]
["bitfinex","BTCUSD",1758251282311,1.15928289,117310.0,117300.0,0.24620994]
["bitfinex","BTCUSD",1758251282548,0.08977967,117310.0,117300.0,0.93931439]
["bitfinex","BTCUSD",1758251282751,0.08776967,117310.0,117300.0,0.35297961]
["bitfinex","BTCUSD",1758251282948,0.08776967,117310.0,117300.0,1.26158178]
["bitfinex","BTCUSD",1758251283180,0.0025,117310.0,117300.0,2.17018395]
["bitfinex","BTCUSD",1758251283406,0.0025,117310.0,117300.0,1.26158178]
["bitfinex","BTCUSD",1758251283547,0.0025,117310.0,117300.0,2.17018395]
["bitfinex","BTCUSD",1758251284314,0.0025,117310.0,117300.0,1.26158178]
["bitfinex","BTCUSD",1758251284732,0.0005,117310.0,117300.0,1.26158178]
["bitfinex","BTCUSD",1758251285160,0.0004,117310.0,117300.0,1.26158178]
["bitfinex","BTCUSD",1758251301489,0.0004,117310.0,117300.0,2.54033585]
["bitfinex","BTCUSD",1758251303049,0.0004,117310.0,117300.0,2.54233585]
["bitfinex","BTCUSD",1758251304021,0.0004,117310.0,117300.0,2.80833585]
["bitfinex","BTCUSD",1758251312890,0.0004,117310.0,117300.0,2.90041585]
["bitfinex","BTCUSD",1758251321953,0.0004,117310.0,117300.0,1.89046993]
["bitfinex","BTCUSD",1758251324498,0.0004,117310.0,117300.0,2.29409914]
["bitfinex","BTCUSD",1758251324794,0.0004,117310.0,117300.0,1.89046993]
["bitfinex","BTCUSD",1758251326412,0.0004,117310.0,117300.0,1.08321151]
["bitfinex","BTCUSD",1758251326631,0.0004,117310.0,117300.0,1.89046993]
["bitfinex","BTCUSD",1758251326946,0.0004,117310.0,117300.0,1.08321151]
["bitfinex","BTCUSD",1758251327418,0.0004,117310.0,117300.0,1.89046993]
["bitfinex","BTCUSD",1758251328170,0.0004,117310.0,117300.0,1.62446993]
["bitfinex","BTCUSD",1758251328439,0.0004,117310.0,117300.0,1.89014993]
["bitfinex","BTCUSD",1758251328878,0.0004,117310.0,117300.0,1.08289151]
["bitfinex","BTCUSD",1758251329133,0.0004,117310.0,117300.0,1.89014993]
["bitfinex","BTCUSD",1758251330081,0.0004,117310.0,117300.0,1.62446993]
["bitfinex","BTCUSD",1758251330302,0.0004,117310.0,117300.0,1.88787993]
["bitfinex","BTCUSD",1758251330775,0.0004,117310.0,117300.0,1.62446993]
["bitfinex","BTCUSD",1758251330998,0.0004,117310.0,117300.0,1.89014993]
["bitfinex","BTCUSD",1758251331192,0.0004,117310.0,117300.0,1.08289151]
["bitfinex","BTCUSD",1758251331454,0.0004,117310.0,117300.0,1.89014993]
["bitfinex","BTCUSD",1758251331956,0.0004,117310.0,117300.0,1.60506993]
["bitfinex","BTCUSD",1758251332171,0.02913,117310.0,117300.0,1.06139151]
["bitfinex","BTCUSD",1758251332376,0.026,117310.0,117300.0,1.87071993]
["bitfinex","BTCUSD",1758251332591,0.0004,117310.0,117300.0,1.87071993]
["bitfinex","BTCUSD",1758251332848,0.0004,117310.0,117300.0,1.87095993]
["bitfinex","BTCUSD",1758251333063,0.0004,117310.0,117300.0,1.88808993]
["bitfinex","BTCUSD",1758251333198,0.0004,117310.0,117300.0,1.87095993]
["bitfinex","BTCUSD",1758251334635,0.0004,117310.0,117300.0,1.60503993]
["bitfinex","BTCUSD",1758251334800,0.0004,117310.0,117300.0,1.87095993]
["bitfinex","BTCUSD",1758251335002,0.0004,117310.0,117300.0,1.88808993]
["bitfinex","BTCUSD",1758251335201,0.0004,117310.0,117300.0,1.46733072]
["bitfinex","BTCUSD",1758251335793,0.02681,117310.0,117300.0,1.46733072]
["bitfinex","BTCUSD",1758251336395,0.03005,117310.0,117300.0,1.06370151]
["bitfinex","BTCUSD",1758251336593,0.00571,117310.0,117300.0,0.76762961]
["bitfinex","BTCUSD",1758251336800,0.00571,117310.0,117300.0,0.68028994]
["bitfinex","BTCUSD",1758251337043,0.03005,117310.0,117300.0,0.60628994]
["bitfinex","BTCUSD",1758251338033,0.03005,117310.0,117300.0,0.60632994]
["bitfinex","BTCUSD",1758251340186,0.03005,117310.0,117300.0,0.51424994]
["bitfinex","BTCUSD",1758251342006,0.03015,117310.0,117300.0,0.51424994]
["bitfinex","BTCUSD",1758251342233,0.03015,117310.0,117300.0,0.51324994]
["bitfinex","BTCUSD",1758251342433,0.03015,117310.0,117300.0,0.51224994]
["bitfinex","BTCUSD",1758251349154,0.20063844,117310.0,117300.0,0.51224994]
["bitfinex","BTCUSD",1758251349591,0.68953732,117310.0,117300.0,0.07570696]
["bitfinex","BTCUSD",1758251349841,1.35916653,117310.0,117300.0,0.02570696]
["bitfinex","BTCUSD",1758251350054,1.72477738,117310.0,117300.0,0.02245696]
["bitfinex","BTCUSD",1758251350270,1.74584919,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251350689,1.45877738,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251350901,1.72585738,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251351113,1.45977738,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251351323,1.72585738,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251351991,1.72485738,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251352531,1.72785738,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251352790,0.17050298,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251352987,1.07780813,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251353235,1.10745813,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251353861,1.37367813,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251354275,0.17051752,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251354451,0.6614864,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251354686,0.6890664,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251354878,0.6891664,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251356017,0.6901664,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251356220,0.6911664,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251356635,0.6911664,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758251357295,0.6911664,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251357490,0.6911664,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758251357639,0.6911664,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251360291,0.9574464,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251365163,0.55381719,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251365362,0.9574464,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251366312,0.55381719,117290.0,117280.0,0.45372921]
["bitfinex","BTCUSD",1758251368051,0.28753719,117290.0,117280.0,0.45372921]
["bitfinex","BTCUSD",1758251368332,0.55369719,117290.0,117280.0,0.45372921]
["bitfinex","BTCUSD",1758251369216,0.28753719,117290.0,117280.0,0.45372921]
["bitfinex","BTCUSD",1758251369435,0.55377719,117290.0,117280.0,0.45372921]
["bitfinex","BTCUSD",1758251371112,0.28753719,117290.0,117280.0,0.45372921]
["bitfinex","BTCUSD",1758251371331,0.55409719,117290.0,117280.0,0.45372921]
["bitfinex","BTCUSD",1758251371801,0.55409719,117290.0,117280.0,0.85735842]
["bitfinex","BTCUSD",1758251373511,0.30347656,117290.0,117280.0,1.02789048]
["bitfinex","BTCUSD",1758251373664,0.57003656,117290.0,117280.0,1.02789048]
["bitfinex","BTCUSD",1758251374801,0.57003656,117290.0,117280.0,0.85735842]
["bitfinex","BTCUSD",1758251377646,0.57003656,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251377868,0.57003656,117290.0,117280.0,0.85735842]
["bitfinex","BTCUSD",1758251379134,0.57006711,117290.0,117280.0,0.85735842]
["bitfinex","BTCUSD",1758251379355,0.30350711,117290.0,117280.0,0.85735842]
["bitfinex","BTCUSD",1758251379819,0.57002711,117290.0,117280.0,0.85735842]
["bitfinex","BTCUSD",1758251381841,0.57002711,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251388518,0.30350711,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251389089,0.56982711,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251390284,0.30350711,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251390902,0.56978711,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251391117,0.30350711,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251391351,0.30353176,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251392016,0.56981176,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758251392287,0.56981176,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251392507,0.30353176,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251392642,0.56981176,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251393224,0.55381719,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251393798,0.55377719,117290.0,117280.0,0.656056]
["bitfinex","BTCUSD",1758251401019,0.25788719,117290.0,117280.0,1.39766606]
["bitfinex","BTCUSD",1758251401227,0.08736967,117290.0,117280.0,2.41211973]
["bitfinex","BTCUSD",1758251402097,0.0021,117290.0,117280.0,2.50423973]
["bitfinex","BTCUSD",1758251402559,0.0011,117290.0,117280.0,2.50423973]
["bitfinex","BTCUSD",1758251402748,0.0001,117290.0,117280.0,2.50423973]
["bitfinex","BTCUSD",1758251403726,0.0001,117290.0,117280.0,2.87439163]
["bitfinex","BTCUSD",1758251404439,0.0001,117290.0,117280.0,2.87479163]
["bitfinex","BTCUSD",1758251404698,0.0001,117290.0,117280.0,2.60827163]
["bitfinex","BTCUSD",1758251404912,0.01487706,117300.0,117290.0,0.16651752]
["bitfinex","BTCUSD",1758251405138,0.01487706,117300.0,117290.0,2.08990519]
["bitfinex","BTCUSD",1758251405351,0.01487706,117300.0,117290.0,2.09188519]
["bitfinex","BTCUSD",1758251405788,0.01690706,117300.0,117290.0,1.39395152]
["bitfinex","BTCUSD",1758251406241,0.01487706,117300.0,117290.0,1.39707152]
["bitfinex","BTCUSD",1758251406489,0.01487706,117300.0,117290.0,1.41430152]
["bitfinex","BTCUSD",1758251406906,0.01487706,117300.0,117290.0,1.39725152]
["bitfinex","BTCUSD",1758251407114,0.01487706,117300.0,117290.0,1.46089505]
["bitfinex","BTCUSD",1758251407322,0.01487706,117300.0,117290.0,1.54616472]
["bitfinex","BTCUSD",1758251407498,0.01487706,117300.0,117290.0,1.56329472]
["bitfinex","BTCUSD",1758251407965,0.01477706,117300.0,117290.0,1.56329472]
["bitfinex","BTCUSD",1758251408173,0.01477706,117300.0,117290.0,2.47222872]
["bitfinex","BTCUSD",1758251408386,0.01477706,117300.0,117290.0,1.29669472]
["bitfinex","BTCUSD",1758251408603,0.01477706,117300.0,117290.0,0.63723072]
["bitfinex","BTCUSD",1758251408818,0.01477706,117300.0,117290.0,1.54616472]
["bitfinex","BTCUSD",1758251409451,0.01477706,117300.0,117290.0,1.56329472]
["bitfinex","BTCUSD",1758251409989,0.01477706,117300.0,117290.0,2.47222872]
["bitfinex","BTCUSD",1758251413033,0.01477706,117300.0,117290.0,2.38695905]
["bitfinex","BTCUSD",1758251413240,0.01477706,117300.0,117290.0,2.10322905]
["bitfinex","BTCUSD",1758251413426,0.01477706,117300.0,117290.0,2.36982905]
["bitfinex","BTCUSD",1758251414654,0.01477706,117300.0,117290.0,2.38695905]
["bitfinex","BTCUSD",1758251415923,0.01477706,117300.0,117290.0,2.38691905]
["bitfinex","BTCUSD",1758251417115,0.01477706,117300.0,117290.0,0.30249105]
["bitfinex","BTCUSD",1758251417329,0.01477706,117300.0,117290.0,2.36978905]
["bitfinex","BTCUSD",1758251420984,0.01477706,117300.0,117290.0,2.10322905]
["bitfinex","BTCUSD",1758251421193,0.01680706,117300.0,117290.0,2.36682905]
["bitfinex","BTCUSD",1758251421737,0.01380706,117300.0,117290.0,2.45521872]
["bitfinex","BTCUSD",1758251422170,0.01177706,117300.0,117290.0,2.45521872]
["bitfinex","BTCUSD",1758251423960,0.01177706,117300.0,117290.0,2.20562872]
["bitfinex","BTCUSD",1758251424178,0.01177706,117300.0,117290.0,2.45513872]
["bitfinex","BTCUSD",1758251426132,0.01177706,117300.0,117290.0,2.47226872]
["bitfinex","BTCUSD",1758251431346,0.01177706,117300.0,117290.0,2.50242062]
["bitfinex","BTCUSD",1758251432154,0.01177706,117300.0,117290.0,2.23578062]
["bitfinex","BTCUSD",1758251432360,0.01177706,117300.0,117290.0,2.50238062]
["bitfinex","BTCUSD",1758251432562,0.01177706,117300.0,117290.0,2.23578062]
["bitfinex","BTCUSD",1758251432957,0.01177706,117300.0,117290.0,2.50238062]
["bitfinex","BTCUSD",1758251434007,0.01177706,117300.0,117290.0,2.23578062]
["bitfinex","BTCUSD",1758251434231,0.01177706,117300.0,117290.0,2.50238062]
["bitfinex","BTCUSD",1758251435455,0.01177706,117300.0,117290.0,2.50234062]
["bitfinex","BTCUSD",1758251435706,0.01177706,117300.0,117290.0,2.21865062]
["bitfinex","BTCUSD",1758251435930,0.01177706,117300.0,117290.0,2.48517062]
["bitfinex","BTCUSD",1758251436130,0.01177706,117300.0,117290.0,2.50230062]
["bitfinex","BTCUSD",1758251436557,0.01177706,117300.0,117290.0,2.23578062]
["bitfinex","BTCUSD",1758251436777,0.01177706,117300.0,117290.0,2.50238062]
["bitfinex","BTCUSD",1758251441858,0.01177706,117300.0,117290.0,1.4919679]
["bitfinex","BTCUSD",1758251448011,0.01177706,117300.0,117290.0,1.51757427]
["bitfinex","BTCUSD",1758251452146,0.01177706,117300.0,117290.0,0.71011899]
["bitfinex","BTCUSD",1758251452349,0.01177706,117300.0,117290.0,1.51757427]
["bitfinex","BTCUSD",1758251453317,0.01177706,117300.0,117290.0,1.60965427]
["bitfinex","BTCUSD",1758251454674,0.01577706,117300.0,117290.0,1.60965427]
["bitfinex","BTCUSD",1758251464530,0.01577706,117300.0,117290.0,2.01338191]
["bitfinex","BTCUSD",1758251464762,0.004,117300.0,117290.0,2.01338191]
["bitfinex","BTCUSD",1758251465657,0.008,117300.0,117290.0,2.01338191]
["bitfinex","BTCUSD",1758251468985,0.008,117300.0,117290.0,2.01438191]
["bitfinex","BTCUSD",1758251470218,0.008,117300.0,117290.0,2.01538191]
["bitfinex","BTCUSD",1758251473775,0.008,117300.0,117290.0,1.74878191]
["bitfinex","BTCUSD",1758251473984,0.008,117300.0,117290.0,2.01502191]
["bitfinex","BTCUSD",1758251474280,0.008,117300.0,117290.0,1.74878191]
["bitfinex","BTCUSD",1758251474541,0.008,117300.0,117290.0,1.61129427]
["bitfinex","BTCUSD",1758251475376,0.008,117300.0,117290.0,1.34505427]
["bitfinex","BTCUSD",1758251475516,0.008,117300.0,117290.0,1.61137427]
["bitfinex","BTCUSD",1758251477895,0.008,117300.0,117290.0,1.34505427]
["bitfinex","BTCUSD",1758251478139,0.008,117300.0,117290.0,1.61133427]
["bitfinex","BTCUSD",1758251482793,0.008,117300.0,117290.0,2.01506191]
["bitfinex","BTCUSD",1758251490709,0.008,117300.0,117290.0,2.35506191]
["bitfinex","BTCUSD",1758251491142,0.008,117300.0,117290.0,2.44033158]
["bitfinex","BTCUSD",1758251494587,0.008,117300.0,117290.0,2.84033158]
["bitfinex","BTCUSD",1758251494774,0.0072668,117300.0,117290.0,2.44033158]
["bitfinex","BTCUSD",1758251498168,0.0072668,117300.0,117290.0,2.17405158]
["bitfinex","BTCUSD",1758251498380,0.0072668,117300.0,117290.0,2.44249158]
["bitfinex","BTCUSD",1758251498798,0.0072668,117300.0,117290.0,2.84249158]
["bitfinex","BTCUSD",1758251501876,0.0072668,117300.0,117290.0,3.44745016]
["bitfinex","BTCUSD",1758251507968,0.0072668,117300.0,117290.0,3.44749016]
["bitfinex","BTCUSD",1758251513113,0.0072668,117300.0,117290.0,3.44733016]
["bitfinex","BTCUSD",1758251513708,0.0072668,117300.0,117290.0,3.04729016]
["bitfinex","BTCUSD",1758251514125,0.0072668,117300.0,117290.0,3.44729016]
["bitfinex","BTCUSD",1758251514700,0.0072668,117300.0,117290.0,3.04729016]
["bitfinex","BTCUSD",1758251523374,0.0072668,117300.0,117290.0,3.44729016]
["bitfinex","BTCUSD",1758251528303,0.0072668,117300.0,117290.0,3.04729016]
["bitfinex","BTCUSD",1758251528732,0.0072668,117300.0,117290.0,3.44729016]
["bitfinex","BTCUSD",1758251535175,0.0072668,117300.0,117290.0,3.04729016]
["bitfinex","BTCUSD",1758251536793,0.0072668,117300.0,117290.0,2.77901016]
["bitfinex","BTCUSD",1758251536987,0.0072668,117300.0,117290.0,3.04713016]
["bitfinex","BTCUSD",1758251541669,0.0072668,117300.0,117290.0,3.44713016]
["bitfinex","BTCUSD",1758251544354,0.0072668,117300.0,117290.0,1.36286866]
["bitfinex","BTCUSD",1758251544561,0.0072668,117300.0,117290.0,3.44693016]
["bitfinex","BTCUSD",1758251550758,0.0072668,117300.0,117290.0,1.63078866]
["bitfinex","BTCUSD",1758251550958,0.0072668,117300.0,117290.0,3.44693016]
["bitfinex","BTCUSD",1758251553792,0.0072668,117300.0,117290.0,3.04693016]
["bitfinex","BTCUSD",1758251559248,0.0072668,117300.0,117290.0,3.44693016]
["bitfinex","BTCUSD",1758251563227,0.0072668,117300.0,117290.0,0.96286866]
["bitfinex","BTCUSD",1758251563430,0.0318568,117300.0,117290.0,3.02960016]
["bitfinex","BTCUSD",1758251563789,0.0318568,117300.0,117290.0,2.02089922]
["bitfinex","BTCUSD",1758251564091,0.0072668,117300.0,117290.0,2.02089922]
["bitfinex","BTCUSD",1758251566479,0.0072668,117300.0,117290.0,2.03802922]
["bitfinex","BTCUSD",1758251566812,0.0072668,117300.0,117290.0,2.02089922]
["bitfinex","BTCUSD",1758251569022,0.0072668,117300.0,117290.0,2.03802922]
["bitfinex","BTCUSD",1758251570904,0.0072668,117300.0,117290.0,2.43802922]
["bitfinex","BTCUSD",1758251574140,0.0072668,117300.0,117290.0,1.63058866]
["bitfinex","BTCUSD",1758251574346,0.0072668,117300.0,117290.0,2.03802922]
["bitfinex","BTCUSD",1758251583228,0.0072668,117300.0,117290.0,1.23058866]
["bitfinex","BTCUSD",1758251583462,0.0072668,117300.0,117290.0,2.03802922]
["bitfinex","BTCUSD",1758251586861,0.0072668,117300.0,117290.0,2.43802922]
["bitfinex","BTCUSD",1758251588744,0.0072668,117300.0,117290.0,2.17030922]
["bitfinex","BTCUSD",1758251588957,0.0072668,117300.0,117290.0,2.42057922]
["bitfinex","BTCUSD",1758251589295,0.0072668,117300.0,117290.0,2.43770922]
["bitfinex","BTCUSD",1758251591094,0.0072668,117300.0,117290.0,2.03770922]
["bitfinex","BTCUSD",1758251609403,0.0072668,117300.0,117290.0,1.1289196]
["bitfinex","BTCUSD",1758251609607,0.0348768,117300.0,117290.0,1.03891932]
["bitfinex","BTCUSD",1758251609995,0.0348768,117300.0,117290.0,1.4426396]
["bitfinex","BTCUSD",1758251613490,0.0318168,117300.0,117290.0,1.4426396]
["bitfinex","BTCUSD",1758251616858,0.0348768,117300.0,117290.0,1.4426396]
["bitfinex","BTCUSD",1758251618593,0.0348768,117300.0,117290.0,1.84635988]
["bitfinex","BTCUSD",1758251619273,0.0348768,117300.0,117290.0,1.93162955]
["bitfinex","BTCUSD",1758251620049,0.0318168,117300.0,117290.0,1.93162955]
["bitfinex","BTCUSD",1758251621626,0.0318168,117300.0,117290.0,1.92964955]
["bitfinex","BTCUSD",1758251621852,0.0348768,117300.0,117290.0,1.92964955]
["bitfinex","BTCUSD",1758251623774,0.0348768,117300.0,117290.0,1.93178955]
["bitfinex","BTCUSD",1758251624286,0.0318168,117300.0,117290.0,1.93178955]
["bitfinex","BTCUSD",1758251625836,0.0318168,117300.0,117290.0,2.94110333]
["bitfinex","BTCUSD",1758251626482,0.0348768,117300.0,117290.0,2.94110333]
["bitfinex","BTCUSD",1758251626694,0.0348768,117300.0,117290.0,2.94098333]
["bitfinex","BTCUSD",1758251628385,0.0348768,117300.0,117290.0,2.67426333]
["bitfinex","BTCUSD",1758251628591,0.0348768,117300.0,117290.0,2.94098333]
["bitfinex","BTCUSD",1758251630629,0.0318168,117300.0,117290.0,2.94098333]
["bitfinex","BTCUSD",1758251632323,0.0318168,117300.0,117290.0,2.94090333]
["bitfinex","BTCUSD",1758251632541,0.0348768,117300.0,117290.0,2.94090333]
["bitfinex","BTCUSD",1758251633347,0.0318168,117300.0,117290.0,2.94090333]
["bitfinex","BTCUSD",1758251635714,0.0348068,117300.0,117290.0,2.67212333]
["bitfinex","BTCUSD",1758251636015,0.0348068,117300.0,117290.0,2.93876333]
["bitfinex","BTCUSD",1758251639184,0.0318168,117300.0,117290.0,2.93876333]
["bitfinex","BTCUSD",1758251639354,0.0347968,117300.0,117290.0,2.93876333]
["bitfinex","BTCUSD",1758251642666,0.0122868,117300.0,117290.0,2.85349366]
["bitfinex","BTCUSD",1758251642856,0.0363068,117300.0,117290.0,2.85349366]
["bitfinex","BTCUSD",1758251648389,0.0363068,117300.0,117290.0,2.58685366]
["bitfinex","BTCUSD",1758251648644,0.0363068,117300.0,117290.0,1.94503649]
["bitfinex","BTCUSD",1758251651370,0.0363068,117300.0,117290.0,2.85341366]
["bitfinex","BTCUSD",1758251651993,0.0363068,117300.0,117290.0,2.89112628]
["bitfinex","BTCUSD",1758251652413,0.0363068,117300.0,117290.0,1.98274911]
["bitfinex","BTCUSD",1758251653044,0.0363068,117300.0,117290.0,1.94503649]
["bitfinex","BTCUSD",1758251654166,0.0363068,117300.0,117290.0,1.85295649]
["bitfinex","BTCUSD",1758251659735,0.0363068,117300.0,117290.0,1.85511649]
["bitfinex","BTCUSD",1758251659945,0.0333268,117300.0,117290.0,1.85511649]
["bitfinex","BTCUSD",1758251660633,0.0363068,117300.0,117290.0,1.85511649]
["bitfinex","BTCUSD",1758251661400,0.0363068,117300.0,117290.0,1.88502098]
["bitfinex","BTCUSD",1758251661904,0.0363068,117300.0,117290.0,2.79339815]
["bitfinex","BTCUSD",1758251661905,0.0333268,117300.0,117290.0,2.79339815]
["bitfinex","BTCUSD",1758251662927,0.0333268,117300.0,117290.0,1.88502098]
["bitfinex","BTCUSD",1758251664199,0.0333268,117300.0,117290.0,0.97664381]
["bitfinex","BTCUSD",1758251664421,0.0363068,117300.0,117290.0,1.88286098]
["bitfinex","BTCUSD",1758251665528,0.0363068,117300.0,117290.0,1.88502098]
["bitfinex","BTCUSD",1758251665678,0.0333268,117300.0,117290.0,1.88502098]
["bitfinex","BTCUSD",1758251666101,0.0363068,117300.0,117290.0,1.88502098]
["bitfinex","BTCUSD",1758251669183,0.0363068,117300.0,117290.0,1.61846098]
["bitfinex","BTCUSD",1758251669387,0.0363068,117300.0,117290.0,1.88286098]
["bitfinex","BTCUSD",1758251669714,0.0363068,117300.0,117290.0,1.61630098]
["bitfinex","BTCUSD",1758251669931,0.0363068,117300.0,117290.0,1.88286098]
["bitfinex","BTCUSD",1758251676135,0.0363068,117300.0,117290.0,1.51295649]
["bitfinex","BTCUSD",1758251676362,0.0363068,117300.0,117290.0,0.60457932]
["bitfinex","BTCUSD",1758251676575,0.0363068,117300.0,117290.0,1.46295649]
["bitfinex","BTCUSD",1758251676789,0.0363068,117300.0,117290.0,1.51295649]
["bitfinex","BTCUSD",1758251677490,0.0363068,117300.0,117290.0,1.46295649]
["bitfinex","BTCUSD",1758251677693,0.0363068,117300.0,117290.0,1.51295649]
["bitfinex","BTCUSD",1758251677896,0.0363068,117300.0,117290.0,1.46295649]
["bitfinex","BTCUSD",1758251678054,0.0363068,117300.0,117290.0,1.51295649]
["bitfinex","BTCUSD",1758251678616,0.0363068,117300.0,117290.0,1.46295649]
["bitfinex","BTCUSD",1758251678818,0.0363068,117300.0,117290.0,1.51295649]
["bitfinex","BTCUSD",1758251679153,0.0363068,117300.0,117290.0,1.46295649]
["bitfinex","BTCUSD",1758251679769,0.0363068,117300.0,117290.0,1.51295649]
["bitfinex","BTCUSD",1758251679937,0.0363068,117300.0,117290.0,1.46295649]
["bitfinex","BTCUSD",1758251680356,0.0363068,117300.0,117290.0,1.51295649]
["bitfinex","BTCUSD",1758251680578,0.0363068,117300.0,117290.0,1.46295649]
["bitfinex","BTCUSD",1758251680766,0.0363068,117300.0,117290.0,1.52639941]
["bitfinex","BTCUSD",1758251680965,0.0350568,117300.0,117290.0,1.48280459]
["bitfinex","BTCUSD",1758251681212,0.0350568,117300.0,117290.0,1.51295649]
["bitfinex","BTCUSD",1758251685891,0.0350568,117300.0,117290.0,1.00837707]
["bitfinex","BTCUSD",1758251700657,0.0300368,117300.0,117290.0,1.41744482]
["bitfinex","BTCUSD",1758251701098,0.0321868,117300.0,117290.0,1.41421482]
["bitfinex","BTCUSD",1758251701314,0.0321868,117300.0,117290.0,1.49948449]
["bitfinex","BTCUSD",1758251702053,0.0321868,117300.0,117290.0,1.41421482]
["bitfinex","BTCUSD",1758251702302,0.0351768,117300.0,117290.0,1.41421482]
["bitfinex","BTCUSD",1758251702514,0.0351768,117300.0,117290.0,0.60457932]
["bitfinex","BTCUSD",1758251702731,0.0351768,117300.0,117290.0,0.33801932]
["bitfinex","BTCUSD",1758251702945,0.0351768,117300.0,117290.0,0.55453932]
["bitfinex","BTCUSD",1758251703149,0.0351768,117300.0,117290.0,1.00833707]
["bitfinex","BTCUSD",1758251703349,0.0351768,117300.0,117290.0,0.95833707]
["bitfinex","BTCUSD",1758251703601,0.0351768,117300.0,117290.0,1.00833707]
["bitfinex","BTCUSD",1758251707757,0.0351768,117300.0,117290.0,1.01037707]
["bitfinex","BTCUSD",1758251707970,0.0351768,117300.0,117290.0,1.09564674]
["bitfinex","BTCUSD",1758251708348,0.0351768,117300.0,117290.0,1.01037707]
["bitfinex","BTCUSD",1758251716555,0.0300368,117300.0,117290.0,1.01037707]
["bitfinex","BTCUSD",1758251716773,0.0300368,117300.0,117290.0,1.41740482]
["bitfinex","BTCUSD",1758251716989,0.0300368,117300.0,117290.0,1.50948482]
["bitfinex","BTCUSD",1758251718862,0.0321868,117300.0,117290.0,1.50625482]
["bitfinex","BTCUSD",1758251719063,0.0300368,117300.0,117290.0,1.50625482]
["bitfinex","BTCUSD",1758251719268,0.0300368,117300.0,117290.0,1.50948482]
["bitfinex","BTCUSD",1758251719623,0.0072668,117300.0,117290.0,1.50948482]
["bitfinex","BTCUSD",1758251720051,0.0072668,117300.0,117290.0,1.53769003]
["bitfinex","BTCUSD",1758251721838,0.0072668,117300.0,117290.0,1.44561003]
["bitfinex","BTCUSD",1758251722371,0.0094168,117300.0,117290.0,1.41740482]
["bitfinex","BTCUSD",1758251722586,0.0326968,117300.0,117290.0,1.14765482]
["bitfinex","BTCUSD",1758251722787,0.0356868,117300.0,117290.0,1.41209482]
["bitfinex","BTCUSD",1758251723583,0.0356868,117300.0,117290.0,1.00829707]
["bitfinex","BTCUSD",1758251725301,0.0356868,117300.0,117290.0,1.01033707]
["bitfinex","BTCUSD",1758251726354,0.0356868,117300.0,117290.0,1.09560674]
["bitfinex","BTCUSD",1758251726931,0.0326968,117300.0,117290.0,1.09560674]
["bitfinex","BTCUSD",1758251729126,0.0326968,117300.0,117290.0,1.01033707]
["bitfinex","BTCUSD",1758251730642,0.0094168,117300.0,117290.0,1.01033707]
["bitfinex","BTCUSD",1758251730801,0.0094168,117300.0,117290.0,1.01348707]
["bitfinex","BTCUSD",1758251731752,0.0322868,117300.0,117290.0,1.01348707]
["bitfinex","BTCUSD",1758251731967,0.0072668,117300.0,117290.0,1.01348707]
["bitfinex","BTCUSD",1758251732351,0.0322768,117300.0,117290.0,1.01348707]
["bitfinex","BTCUSD",1758251732661,0.0322768,117300.0,117290.0,1.08817103]
["bitfinex","BTCUSD",1758251734260,0.0322768,117300.0,117290.0,1.01033707]
["bitfinex","BTCUSD",1758251740006,0.0322768,117300.0,117290.0,0.74385707]
["bitfinex","BTCUSD",1758251740184,0.0352168,117300.0,117290.0,1.01029707]
["bitfinex","BTCUSD",1758251745297,0.0322768,117300.0,117290.0,1.01029707]
["bitfinex","BTCUSD",1758251747888,0.0352168,117300.0,117290.0,0.33801932]
["bitfinex","BTCUSD",1758251748090,0.0123468,117300.0,117290.0,0.33801932]
["bitfinex","BTCUSD",1758251748293,0.0352168,117300.0,117290.0,1.24655408]
["bitfinex","BTCUSD",1758251748467,0.0352168,117300.0,117290.0,1.51295408]
["bitfinex","BTCUSD",1758251750646,0.0352168,117300.0,117290.0,1.24655408]
["bitfinex","BTCUSD",1758251750859,0.12048647,117300.0,117290.0,1.11631373]
["bitfinex","BTCUSD",1758251751769,0.12048647,117300.0,117290.0,0.51062389]
["bitfinex","BTCUSD",1758251751972,0.12048647,117300.0,117290.0,1.11631373]
["bitfinex","BTCUSD",1758251753058,0.12048647,117300.0,117290.0,1.41915865]
["bitfinex","BTCUSD",1758251755117,0.12048647,117300.0,117290.0,1.15275865]
["bitfinex","BTCUSD",1758251755324,0.12048647,117300.0,117290.0,1.11627373]
["bitfinex","BTCUSD",1758251757316,0.12048647,117300.0,117290.0,0.51058389]
["bitfinex","BTCUSD",1758251757533,0.12048647,117300.0,117290.0,1.11627373]
["bitfinex","BTCUSD",1758251757752,0.29098945,117300.0,117290.0,0.24822389]
["bitfinex","BTCUSD",1758251757969,0.29098945,117300.0,117290.0,1.12027373]
["bitfinex","BTCUSD",1758251759419,0.29098945,117300.0,117290.0,0.24822389]
["bitfinex","BTCUSD",1758251759622,0.29098945,117300.0,117290.0,1.12027373]
["bitfinex","BTCUSD",1758251761860,0.29098945,117300.0,117290.0,0.81742881]
["bitfinex","BTCUSD",1758251763151,0.29098945,117300.0,117290.0,0.55106881]
["bitfinex","BTCUSD",1758251765538,0.29108945,117300.0,117290.0,0.55106881]
["bitfinex","BTCUSD",1758251766093,0.12058647,117300.0,117290.0,0.55106881]
["bitfinex","BTCUSD",1758251766667,0.12058647,117300.0,117290.0,0.85391373]
["bitfinex","BTCUSD",1758251772146,0.09771647,117300.0,117290.0,0.85391373]
["bitfinex","BTCUSD",1758251772336,0.11738647,117300.0,117290.0,0.55319881]
["bitfinex","BTCUSD",1758251772594,0.09477647,117300.0,117290.0,0.85604373]
["bitfinex","BTCUSD",1758251772816,0.0073668,117300.0,117290.0,2.15571308]
["bitfinex","BTCUSD",1758251773034,0.0073668,117300.0,117290.0,2.20299498]
["bitfinex","BTCUSD",1758251775010,0.0073668,117300.0,117290.0,0.38592546]
["bitfinex","BTCUSD",1758251775224,0.0073668,117300.0,117290.0,2.20299498]
["bitfinex","BTCUSD",1758251777210,0.0073668,117300.0,117290.0,2.11772531]
["bitfinex","BTCUSD",1758251778207,0.0073668,117300.0,117290.0,2.38408531]
["bitfinex","BTCUSD",1758251785147,0.0073668,117300.0,117290.0,2.44684641]
["bitfinex","BTCUSD",1758251786113,0.0073668,117300.0,117290.0,0.62977689]
["bitfinex","BTCUSD",1758251786345,0.0073668,117300.0,117290.0,2.44684641]
["bitfinex","BTCUSD",1758251788746,0.0073668,117300.0,117290.0,2.4785371]
["bitfinex","BTCUSD",1758251789128,0.0073668,117300.0,117290.0,1.57000234]
["bitfinex","BTCUSD",1758251791273,0.0073668,117300.0,117290.0,1.56996234]
["bitfinex","BTCUSD",1758251792242,0.0073668,117300.0,117290.0,2.4784971]
["bitfinex","BTCUSD",1758251792833,0.0073668,117300.0,117290.0,1.56996234]
["bitfinex","BTCUSD",1758251794795,0.00720481,117300.0,117290.0,1.56996234]
["bitfinex","BTCUSD",1758251801766,0.00720481,117300.0,117290.0,1.50720124]
["bitfinex","BTCUSD",1758251802596,0.03675481,117300.0,117290.0,1.18207632]
["bitfinex","BTCUSD",1758251803659,0.03675481,117300.0,117290.0,0.85391373]
["bitfinex","BTCUSD",1758251803870,0.03675481,117300.0,117290.0,1.12023373]
["bitfinex","BTCUSD",1758251804069,0.03675481,117300.0,117290.0,0.51454389]
["bitfinex","BTCUSD",1758251804291,0.03675481,117300.0,117290.0,0.81738881]
["bitfinex","BTCUSD",1758251805102,0.03675481,117300.0,117290.0,1.12023373]
["bitfinex","BTCUSD",1758251806224,0.03675481,117300.0,117290.0,1.18111941]
["bitfinex","BTCUSD",1758251809509,0.03675481,117300.0,117290.0,1.21764433]
["bitfinex","BTCUSD",1758251809706,0.03675481,117300.0,117290.0,1.48396433]
["bitfinex","BTCUSD",1758251809933,0.03675481,117300.0,117290.0,0.97926829]
["bitfinex","BTCUSD",1758251810368,0.03675481,117300.0,117290.0,0.91838261]
["bitfinex","BTCUSD",1758251811719,0.03675481,117300.0,117290.0,0.65206261]
["bitfinex","BTCUSD",1758251811939,0.03675481,117300.0,117290.0,0.91838261]
["bitfinex","BTCUSD",1758251812431,0.03675481,117300.0,117290.0,0.65206261]
["bitfinex","BTCUSD",1758251812656,0.03675481,117300.0,117290.0,0.91838261]
["bitfinex","BTCUSD",1758251818311,0.00720481,117300.0,117290.0,1.409471]
["bitfinex","BTCUSD",1758251818512,0.00720481,117300.0,117290.0,1.429751]
["bitfinex","BTCUSD",1758251818833,0.00720481,117300.0,117290.0,1.412621]
["bitfinex","BTCUSD",1758251819059,0.03007481,117300.0,117290.0,1.412621]
["bitfinex","BTCUSD",1758251820083,0.03208481,117300.0,117290.0,1.412621]
["bitfinex","BTCUSD",1758251822101,0.00720481,117300.0,117290.0,2.18661162]
["bitfinex","BTCUSD",1758251822317,0.00710481,117300.0,117290.0,2.20374162]
["bitfinex","BTCUSD",1758251822532,0.00710481,117300.0,117290.0,2.28901129]
["bitfinex","BTCUSD",1758251822745,1e-08,117300.0,117290.0,2.28901129]
["bitfinex","BTCUSD",1758251823285,1e-08,117310.0,117300.0,0.20065488]
["bitfinex","BTCUSD",1758251823507,1e-08,117310.0,117300.0,2.01139038]
["bitfinex","BTCUSD",1758251823727,1e-08,117310.0,117300.0,2.01337038]
["bitfinex","BTCUSD",1758251824147,1e-08,117310.0,117300.0,2.03897006]
["bitfinex","BTCUSD",1758251824604,0.00100001,117310.0,117300.0,2.03897006]
["bitfinex","BTCUSD",1758251825441,0.00100001,117310.0,117300.0,2.43897006]
["bitfinex","BTCUSD",1758251825862,0.00100001,117310.0,117300.0,2.43907006]
["bitfinex","BTCUSD",1758251826260,0.00100001,117310.0,117300.0,2.17279006]
["bitfinex","BTCUSD",1758251826478,0.00100001,117310.0,117300.0,2.43907006]
["bitfinex","BTCUSD",1758251827543,0.00100001,117310.0,117300.0,2.17279006]
["bitfinex","BTCUSD",1758251827976,0.00100001,117310.0,117300.0,2.43907006]
["bitfinex","BTCUSD",1758251829213,0.00100001,117310.0,117300.0,2.17279006]
["bitfinex","BTCUSD",1758251829441,0.00100001,117310.0,117300.0,2.43903006]
["bitfinex","BTCUSD",1758251830190,0.00100001,117310.0,117300.0,2.17279006]
["bitfinex","BTCUSD",1758251830637,0.00100001,117310.0,117300.0,2.43903006]
["bitfinex","BTCUSD",1758251831026,0.00100001,117310.0,117300.0,2.17279006]
["bitfinex","BTCUSD",1758251831241,0.00100001,117310.0,117300.0,2.43903006]
["bitfinex","BTCUSD",1758251832831,0.00100001,117310.0,117300.0,2.17279006]
["bitfinex","BTCUSD",1758251833476,0.00100001,117310.0,117300.0,2.43903006]
["bitfinex","BTCUSD",1758251834805,0.00100001,117310.0,117300.0,2.17279006]
["bitfinex","BTCUSD",1758251835022,0.00100001,117310.0,117300.0,2.43903006]
["bitfinex","BTCUSD",1758251837576,0.00100001,117310.0,117300.0,2.17279006]
["bitfinex","BTCUSD",1758251837989,0.00100001,117310.0,117300.0,2.43899006]
["bitfinex","BTCUSD",1758251858508,0.00314001,117310.0,117300.0,0.34030266]
["bitfinex","BTCUSD",1758251858741,0.00637001,117310.0,117300.0,0.77231328]
["bitfinex","BTCUSD",1758251858967,0.00100001,117310.0,117300.0,1.444372]
["bitfinex","BTCUSD",1758251859196,0.02600001,117310.0,117300.0,1.176152]
["bitfinex","BTCUSD",1758251859420,0.02923001,117310.0,117300.0,1.782312]
["bitfinex","BTCUSD",1758251859900,0.02923001,117310.0,117300.0,1.516152]
["bitfinex","BTCUSD",1758251860029,0.02923001,117310.0,117300.0,1.782312]
["bitfinex","BTCUSD",1758251861798,0.02923001,117310.0,117300.0,1.516152]
["bitfinex","BTCUSD",1758251862017,0.02923001,117310.0,117300.0,0.58620266]
["bitfinex","BTCUSD",1758251862234,0.5183384,117310.0,117300.0,0.24620266]
["bitfinex","BTCUSD",1758251862449,0.68882684,117310.0,117300.0,0.51236266]
["bitfinex","BTCUSD",1758251862640,0.28498812,117310.0,117300.0,0.51236266]
["bitfinex","BTCUSD",1758251862860,0.68882684,117310.0,117300.0,0.31626]
["bitfinex","BTCUSD",1758251863528,0.28498812,117310.0,117300.0,0.31626]
["bitfinex","BTCUSD",1758251863767,0.68892684,117310.0,117300.0,0.31626]
["bitfinex","BTCUSD",1758251864172,0.11459968,117310.0,117300.0,0.48676298]
["bitfinex","BTCUSD",1758251865946,0.11459968,117310.0,117300.0,0.97587137]
["bitfinex","BTCUSD",1758251866566,0.11459968,117310.0,117300.0,0.57203265]
["bitfinex","BTCUSD",1758251866791,0.11459968,117310.0,117300.0,0.48676298]
["bitfinex","BTCUSD",1758251868143,0.28508812,117310.0,117300.0,0.48676298]
["bitfinex","BTCUSD",1758251869901,0.58797901,117310.0,117300.0,0.48676298]
["bitfinex","BTCUSD",1758251870149,0.58797901,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251871393,0.28508812,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251871631,0.28508812,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251872324,0.11459968,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251874064,0.28508812,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251874492,0.58797901,117310.0,117300.0,0.3163]
["bitfinex","BTCUSD",1758251875874,0.58797901,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251878697,0.11459968,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251879207,0.72038146,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758251879418,0.8908699,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251879629,0.58797901,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251880891,0.28508812,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251881189,0.58797901,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251882548,0.58797901,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758251882799,0.58797901,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251883045,0.28508812,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251885224,0.11459968,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251885853,0.11459968,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251886972,0.28508812,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251888802,0.11459968,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251893112,0.28508812,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251893330,0.58797901,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251896371,0.41749057,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251897000,0.58797901,117310.0,117300.0,0.78969387]
["bitfinex","BTCUSD",1758251898791,0.58797901,117310.0,117300.0,0.52349387]
["bitfinex","BTCUSD",1758251899011,0.58797901,117310.0,117300.0,0.48680298]
["bitfinex","BTCUSD",1758251900303,0.58797901,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758251900522,0.58797901,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758251900735,1.19376079,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251901118,1.30182954,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251902056,1.30082954,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251902257,1.30282954,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251902418,1.30382954,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251903035,1.30282954,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251903238,1.30382954,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251903438,1.31241178,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758251903657,0.17050298,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251903900,1.12775443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251904137,1.15780443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251904585,1.15790443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251905036,1.15890443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251906423,1.15990443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251910065,1.46279532,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251910272,1.47875968,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251912156,1.46279532,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251912688,1.47875373,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251912872,0.57008106,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251913102,1.47875373,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251913311,1.46279532,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251913666,1.15990443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251913866,1.46279532,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251914089,1.15990443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251915627,0.89370443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251915833,1.15990443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251918367,0.89370443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251918570,1.15990443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251918769,0.89370443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251919009,1.15990443,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758251919606,1.15990443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251921602,0.28792265,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251921809,1.15990443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251923510,0.28792265,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251923741,1.15990443,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251929208,1.18551889,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251929402,0.57973711,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251929604,1.18551889,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251931916,0.98371828,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251935385,0.99970159,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251940539,0.99970643,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251942597,0.59572526,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251942832,0.99970643,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251943266,0.98371828,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251943488,0.99970665,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251944763,0.73350665,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251944982,0.99966665,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251945191,0.59568548,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251945408,0.99966665,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251951634,0.99967081,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251956791,0.73351081,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251956969,0.99967081,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251960698,0.73351081,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251960912,0.99967081,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251963602,0.32952964,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251963820,0.98367828,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758251966194,0.25787265,117300.0,117290.0,0.57983869]
["bitfinex","BTCUSD",1758251966395,0.35352967,117300.0,117290.0,0.62983869]
["bitfinex","BTCUSD",1758251966574,0.35352967,117300.0,117290.0,0.64696869]
["bitfinex","BTCUSD",1758251966995,0.08736967,117300.0,117290.0,0.64696869]
["bitfinex","BTCUSD",1758251967355,0.0021,117300.0,117290.0,0.64696869]
["bitfinex","BTCUSD",1758251967959,0.0021,117300.0,117290.0,0.67257801]
["bitfinex","BTCUSD",1758251972018,0.0021,117300.0,117290.0,0.93869801]
["bitfinex","BTCUSD",1758251972214,0.0021,117300.0,117290.0,1.02396768]
["bitfinex","BTCUSD",1758251973531,0.0021,117300.0,117290.0,0.61998651]
["bitfinex","BTCUSD",1758251973715,0.0021,117300.0,117290.0,1.02396768]
["bitfinex","BTCUSD",1758251977387,0.0021,117300.0,117290.0,1.42794885]
["bitfinex","BTCUSD",1758251979961,0.0021,117300.0,117290.0,1.02396768]
["bitfinex","BTCUSD",1758251980627,0.0021,117300.0,117290.0,0.75784768]
["bitfinex","BTCUSD",1758251981000,0.0021,117300.0,117290.0,1.02396768]
["bitfinex","BTCUSD",1758251984240,0.0021,117300.0,117290.0,0.93869801]
["bitfinex","BTCUSD",1758251985421,0.002,117300.0,117290.0,1.34267918]
["bitfinex","BTCUSD",1758251985928,0.002,117300.0,117290.0,0.93869801]
["bitfinex","BTCUSD",1758251988435,0.002,117300.0,117290.0,0.67257801]
["bitfinex","BTCUSD",1758251988604,0.002,117300.0,117290.0,0.93865801]
["bitfinex","BTCUSD",1758251989494,0.002,117300.0,117290.0,1.02392768]
["bitfinex","BTCUSD",1758251989629,0.002,117300.0,117290.0,0.61994651]
["bitfinex","BTCUSD",1758251989834,0.002,117300.0,117290.0,1.02392768]
["bitfinex","BTCUSD",1758251993935,0.002,117300.0,117290.0,1.52844158]
["bitfinex","BTCUSD",1758251994625,0.002,117300.0,117290.0,1.26236158]
["bitfinex","BTCUSD",1758251995304,0.002,117300.0,117290.0,1.52844158]
["bitfinex","BTCUSD",1758252004257,0.002,117300.0,117290.0,1.26236158]
["bitfinex","BTCUSD",1758252004484,0.002,117300.0,117290.0,1.52840158]
["bitfinex","BTCUSD",1758252009136,0.002,117300.0,117290.0,2.46704855]
["bitfinex","BTCUSD",1758252009858,0.002,117300.0,117290.0,0.65005841]
["bitfinex","BTCUSD",1758252010133,0.001,117300.0,117290.0,2.46704855]
["bitfinex","BTCUSD",1758252010774,0.00010001,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758252010996,0.00010001,117310.0,117300.0,1.45064772]
["bitfinex","BTCUSD",1758252011255,0.00010001,117310.0,117300.0,1.45270772]
["bitfinex","BTCUSD",1758252011471,0.00010001,117310.0,117300.0,1.45280772]
["bitfinex","BTCUSD",1758252011674,0.00010001,117310.0,117300.0,2.386909]
["bitfinex","BTCUSD",1758252013701,0.00010001,117310.0,117300.0,2.436909]
["bitfinex","BTCUSD",1758252015622,0.00010001,117310.0,117300.0,2.170869]
["bitfinex","BTCUSD",1758252016157,0.00010001,117310.0,117300.0,2.436869]
["bitfinex","BTCUSD",1758252019223,0.00010001,117310.0,117300.0,2.170869]
["bitfinex","BTCUSD",1758252019442,0.00010001,117310.0,117300.0,2.436869]
["bitfinex","BTCUSD",1758252019905,0.00010001,117310.0,117300.0,2.170869]
["bitfinex","BTCUSD",1758252020119,1e-08,117310.0,117300.0,2.436869]
["bitfinex","BTCUSD",1758252021207,1e-08,117310.0,117300.0,2.170869]
["bitfinex","BTCUSD",1758252021404,1e-08,117310.0,117300.0,2.436869]
["bitfinex","BTCUSD",1758252022130,1e-08,117310.0,117300.0,0.33353886]
["bitfinex","BTCUSD",1758252022344,0.00529001,117310.0,117300.0,1.20314224]
["bitfinex","BTCUSD",1758252022553,0.02924001,117310.0,117300.0,1.11787257]
["bitfinex","BTCUSD",1758252023171,0.02924001,117310.0,117300.0,1.11993257]
["bitfinex","BTCUSD",1758252023377,1e-08,117310.0,117300.0,1.12314257]
["bitfinex","BTCUSD",1758252024003,1e-08,117310.0,117300.0,1.42597426]
["bitfinex","BTCUSD",1758252024211,0.00210001,117310.0,117300.0,1.42597426]
["bitfinex","BTCUSD",1758252024411,0.02605001,117310.0,117300.0,1.42276426]
["bitfinex","BTCUSD",1758252024549,0.02605001,117310.0,117300.0,1.11993257]
["bitfinex","BTCUSD",1758252025384,0.02605001,117310.0,117300.0,1.42276426]
["bitfinex","BTCUSD",1758252026176,0.02395001,117310.0,117300.0,1.50259478]
["bitfinex","BTCUSD",1758252026696,0.02603001,117310.0,117300.0,1.49945478]
["bitfinex","BTCUSD",1758252028684,0.02603001,117310.0,117300.0,1.19662309]
["bitfinex","BTCUSD",1758252028888,0.02603001,117310.0,117300.0,1.49945478]
["bitfinex","BTCUSD",1758252029900,1e-08,117310.0,117300.0,1.50259478]
["bitfinex","BTCUSD",1758252030907,1e-08,117310.0,117300.0,1.51972478]
["bitfinex","BTCUSD",1758252040300,1e-08,117310.0,117300.0,1.51968478]
["bitfinex","BTCUSD",1758252040664,1e-08,117310.0,117300.0,1.44299426]
["bitfinex","BTCUSD",1758252044774,1e-08,117310.0,117300.0,1.42586426]
["bitfinex","BTCUSD",1758252045797,1e-08,117310.0,117300.0,1.44299426]
["bitfinex","BTCUSD",1758252047053,1e-08,117310.0,117300.0,2.35148933]
["bitfinex","BTCUSD",1758252049215,1e-08,117310.0,117300.0,1.42272426]
["bitfinex","BTCUSD",1758252049424,1e-08,117310.0,117300.0,1.50799393]
["bitfinex","BTCUSD",1758252049579,0.02703001,117310.0,117300.0,1.50799393]
["bitfinex","BTCUSD",1758252049991,0.00208001,117310.0,117300.0,1.50799393]
["bitfinex","BTCUSD",1758252050197,1e-08,117310.0,117300.0,1.51113393]
["bitfinex","BTCUSD",1758252052730,1e-08,117310.0,117300.0,1.52826393]
["bitfinex","BTCUSD",1758252055875,1e-08,117310.0,117300.0,1.42721396]
["bitfinex","BTCUSD",1758252060570,1e-08,117310.0,117300.0,0.61976886]
["bitfinex","BTCUSD",1758252060788,1e-08,117310.0,117300.0,1.42721396]
["bitfinex","BTCUSD",1758252072178,1e-08,117310.0,117300.0,1.16125396]
["bitfinex","BTCUSD",1758252072601,1e-08,117310.0,117300.0,0.51732919]
["bitfinex","BTCUSD",1758252072808,1e-08,117310.0,117300.0,1.32477429]
["bitfinex","BTCUSD",1758252073875,1e-08,117310.0,117300.0,1.05885429]
["bitfinex","BTCUSD",1758252074081,1e-08,117310.0,117300.0,1.32477429]
["bitfinex","BTCUSD",1758252074493,1e-08,117310.0,117300.0,1.34190429]
["bitfinex","BTCUSD",1758252074694,1e-08,117310.0,117300.0,1.42717396]
["bitfinex","BTCUSD",1758252080835,1e-08,117310.0,117300.0,1.16125396]
["bitfinex","BTCUSD",1758252081038,1e-08,117310.0,117300.0,1.42717396]
["bitfinex","BTCUSD",1758252081977,1e-08,117310.0,117300.0,1.41004396]
["bitfinex","BTCUSD",1758252084126,1e-08,117310.0,117300.0,0.33667886]
["bitfinex","BTCUSD",1758252084330,1e-08,117310.0,117300.0,1.41004396]
["bitfinex","BTCUSD",1758252085987,1e-08,117310.0,117300.0,1.42717396]
["bitfinex","BTCUSD",1758252086300,1e-08,117310.0,117300.0,0.61972886]
["bitfinex","BTCUSD",1758252086514,1e-08,117310.0,117300.0,1.42717396]
["bitfinex","BTCUSD",1758252089112,1e-08,117310.0,117300.0,0.61972886]
["bitfinex","BTCUSD",1758252089330,1e-08,117310.0,117300.0,1.42717396]
["bitfinex","BTCUSD",1758252095811,1e-08,117310.0,117300.0,2.20104841]
["bitfinex","BTCUSD",1758252096222,1e-08,117310.0,117300.0,2.60104841]
["bitfinex","BTCUSD",1758252096880,1e-08,117310.0,117300.0,2.68631808]
["bitfinex","BTCUSD",1758252097236,1e-08,117310.0,117300.0,2.68831808]
["bitfinex","BTCUSD",1758252098172,1e-08,117310.0,117300.0,3.05671808]
["bitfinex","BTCUSD",1758252098376,1e-08,117310.0,117300.0,3.05771808]
["bitfinex","BTCUSD",1758252100316,1e-08,117310.0,117300.0,1.58063043]
["bitfinex","BTCUSD",1758252100531,1e-08,117310.0,117300.0,3.05767808]
["bitfinex","BTCUSD",1758252103786,1e-08,117310.0,117300.0,3.05763808]
["bitfinex","BTCUSD",1758252108482,1e-08,117310.0,117300.0,2.79179808]
["bitfinex","BTCUSD",1758252108688,1e-08,117310.0,117300.0,3.05759808]
["bitfinex","BTCUSD",1758252114838,1e-08,117310.0,117300.0,2.79179808]
["bitfinex","BTCUSD",1758252115043,1e-08,117310.0,117300.0,3.05759808]
["bitfinex","BTCUSD",1758252117896,1e-08,117310.0,117300.0,3.66202857]
["bitfinex","BTCUSD",1758252121930,1e-08,117310.0,117300.0,3.39622857]
["bitfinex","BTCUSD",1758252122152,0.0044,117330.0,117320.0,0.51047391]
["bitfinex","BTCUSD",1758252122367,0.0044,117330.0,117320.0,2.84043189]
["bitfinex","BTCUSD",1758252122585,0.0044,117330.0,117320.0,2.86279189]
["bitfinex","BTCUSD",1758252123022,0.0044,117330.0,117320.0,3.28838917]
["bitfinex","BTCUSD",1758252124521,0.0044,117330.0,117320.0,3.35179906]
["bitfinex","BTCUSD",1758252124974,0.0044,117330.0,117320.0,3.35279906]
["bitfinex","BTCUSD",1758252127952,0.0044,117330.0,117320.0,3.08699906]
["bitfinex","BTCUSD",1758252128164,0.0044,117330.0,117320.0,3.35275906]
["bitfinex","BTCUSD",1758252131973,0.0044,117330.0,117320.0,3.08699906]
["bitfinex","BTCUSD",1758252132190,0.0044,117330.0,117320.0,3.35275906]
["bitfinex","BTCUSD",1758252132521,0.0044,117330.0,117320.0,3.08699906]
["bitfinex","BTCUSD",1758252132941,0.0044,117330.0,117320.0,3.35275906]
["bitfinex","BTCUSD",1758252133362,0.0044,117330.0,117320.0,3.08699906]
["bitfinex","BTCUSD",1758252133500,0.0044,117330.0,117320.0,3.35275906]
["bitfinex","BTCUSD",1758252139953,0.0044,117330.0,117320.0,3.40275906]
["bitfinex","BTCUSD",1758252140395,0.0044,117330.0,117320.0,3.13699906]
["bitfinex","BTCUSD",1758252140622,0.0044,117330.0,117320.0,3.40275906]
["bitfinex","BTCUSD",1758252141342,0.0044,117330.0,117320.0,3.13699906]
["bitfinex","BTCUSD",1758252141587,0.0044,117330.0,117320.0,3.40275906]
["bitfinex","BTCUSD",1758252144172,0.0044,117330.0,117320.0,3.39275906]
["bitfinex","BTCUSD",1758252159018,0.0044,117330.0,117320.0,3.42291096]
["bitfinex","BTCUSD",1758252160443,1e-08,117330.0,117320.0,3.42291096]
["bitfinex","BTCUSD",1758252173091,1e-08,117330.0,117320.0,2.75715096]
["bitfinex","BTCUSD",1758252173538,1e-08,117330.0,117320.0,3.02279096]
["bitfinex","BTCUSD",1758252174181,1e-08,117330.0,117320.0,2.75715096]
["bitfinex","BTCUSD",1758252174578,1e-08,117330.0,117320.0,3.02279096]
["bitfinex","BTCUSD",1758252174791,1e-08,117330.0,117320.0,2.75715096]
["bitfinex","BTCUSD",1758252174994,1e-08,117330.0,117320.0,3.02279096]
["bitfinex","BTCUSD",1758252177244,1e-08,117330.0,117320.0,3.42279096]
["bitfinex","BTCUSD",1758252179961,1e-08,117330.0,117320.0,2.81741004]
["bitfinex","BTCUSD",1758252181873,1e-08,117330.0,117320.0,2.55177004]
["bitfinex","BTCUSD",1758252182088,1e-08,117330.0,117320.0,2.81741004]
["bitfinex","BTCUSD",1758252184807,1e-08,117330.0,117320.0,2.55177004]
["bitfinex","BTCUSD",1758252185013,1e-08,117330.0,117320.0,2.81741004]
["bitfinex","BTCUSD",1758252188087,1e-08,117330.0,117320.0,2.41741004]
["bitfinex","BTCUSD",1758252189207,1e-08,117330.0,117320.0,2.57003806]
["bitfinex","BTCUSD",1758252190365,1e-08,117330.0,117320.0,2.97003806]
["bitfinex","BTCUSD",1758252206383,1e-08,117350.0,117340.0,0.59059676]
["bitfinex","BTCUSD",1758252206611,1e-08,117350.0,117340.0,2.23695332]
["bitfinex","BTCUSD",1758252206814,1e-08,117350.0,117340.0,2.25917332]
["bitfinex","BTCUSD",1758252207027,1e-08,117350.0,117340.0,2.65917332]
["bitfinex","BTCUSD",1758252207224,1e-08,117350.0,117340.0,2.68476253]
["bitfinex","BTCUSD",1758252208066,1e-08,117350.0,117340.0,2.69376253]
["bitfinex","BTCUSD",1758252208486,1e-08,117350.0,117340.0,2.84639055]
["bitfinex","BTCUSD",1758252209211,1e-08,117350.0,117340.0,2.84649055]
["bitfinex","BTCUSD",1758252209993,1e-08,117350.0,117340.0,2.85049055]
["bitfinex","BTCUSD",1758252210243,1e-08,117350.0,117340.0,2.69786253]
["bitfinex","BTCUSD",1758252211256,1e-08,117350.0,117340.0,2.43226253]
["bitfinex","BTCUSD",1758252211483,1e-08,117350.0,117340.0,1.58157489]
["bitfinex","BTCUSD",1758252211705,0.02956001,117350.0,117340.0,1.50414489]
["bitfinex","BTCUSD",1758252211924,0.02956001,117350.0,117340.0,1.84414489]
["bitfinex","BTCUSD",1758252212180,0.02956001,117350.0,117340.0,1.50414489]
["bitfinex","BTCUSD",1758252212412,0.02956001,117350.0,117340.0,1.84414489]
["bitfinex","BTCUSD",1758252212629,0.02956001,117350.0,117340.0,1.87429679]
["bitfinex","BTCUSD",1758252214347,0.02956001,117350.0,117340.0,1.78902712]
["bitfinex","BTCUSD",1758252216069,0.02956001,117350.0,117340.0,2.18902712]
["bitfinex","BTCUSD",1758252216652,0.02431001,117350.0,117340.0,2.19201712]
["bitfinex","BTCUSD",1758252216861,1e-08,117350.0,117340.0,2.19201712]
["bitfinex","BTCUSD",1758252217047,1e-08,117350.0,117340.0,2.20914712]
["bitfinex","BTCUSD",1758252218117,1e-08,117350.0,117340.0,1.40233564]
["bitfinex","BTCUSD",1758252218332,1e-08,117350.0,117340.0,2.20914712]
["bitfinex","BTCUSD",1758252218554,1e-08,117350.0,117340.0,2.19201712]
["bitfinex","BTCUSD",1758252219694,1e-08,117350.0,117340.0,2.18902712]
["bitfinex","BTCUSD",1758252219695,0.00216001,117350.0,117340.0,2.18902712]
["bitfinex","BTCUSD",1758252219920,0.02647001,117350.0,117340.0,2.18902712]
["bitfinex","BTCUSD",1758252224070,0.02956001,117350.0,117340.0,1.29825171]
["bitfinex","BTCUSD",1758252224282,0.02956001,117350.0,117340.0,1.70165745]
["bitfinex","BTCUSD",1758252224500,0.02647001,117350.0,117340.0,1.70375745]
["bitfinex","BTCUSD",1758252224715,0.02647001,117350.0,117340.0,2.19579745]
["bitfinex","BTCUSD",1758252225356,0.02647001,117350.0,117340.0,2.18679745]
["bitfinex","BTCUSD",1758252225563,0.02647001,117350.0,117340.0,2.27406712]
["bitfinex","BTCUSD",1758252225945,0.00216001,117350.0,117340.0,2.27006712]
["bitfinex","BTCUSD",1758252226144,0.02647001,117350.0,117340.0,2.27006712]
["bitfinex","BTCUSD",1758252226354,0.02647001,117350.0,117340.0,2.27106712]
["bitfinex","BTCUSD",1758252233675,0.02647001,117350.0,117340.0,1.87106712]
["bitfinex","BTCUSD",1758252234418,0.02956001,117350.0,117340.0,1.87106712]
["bitfinex","BTCUSD",1758252235656,0.02956001,117350.0,117340.0,1.86896712]
["bitfinex","BTCUSD",1758252235872,0.02956001,117350.0,117340.0,1.87108712]
["bitfinex","BTCUSD",1758252236009,0.02647001,117350.0,117340.0,1.87108712]
["bitfinex","BTCUSD",1758252237033,0.02431001,117350.0,117340.0,1.87422712]
["bitfinex","BTCUSD",1758252237261,0.02629001,117350.0,117340.0,1.87108712]
["bitfinex","BTCUSD",1758252237574,0.02629001,117350.0,117340.0,2.27108712]
["bitfinex","BTCUSD",1758252238282,0.02629001,117350.0,117340.0,1.87108712]
["bitfinex","BTCUSD",1758252238436,0.02951001,117350.0,117340.0,1.87108712]
["bitfinex","BTCUSD",1758252239868,0.02951001,117350.0,117340.0,1.97196176]
["bitfinex","BTCUSD",1758252243130,0.02951001,117350.0,117340.0,2.37196176]
["bitfinex","BTCUSD",1758252246289,0.02629001,117350.0,117340.0,2.37196176]
["bitfinex","BTCUSD",1758252246501,0.02431001,117350.0,117340.0,2.37510176]
["bitfinex","BTCUSD",1758252246708,0.02629001,117350.0,117340.0,1.46427564]
["bitfinex","BTCUSD",1758252246912,0.02629001,117350.0,117340.0,2.37196176]
["bitfinex","BTCUSD",1758252247118,0.02629001,117350.0,117340.0,3.28278788]
["bitfinex","BTCUSD",1758252248823,1e-08,117350.0,117340.0,3.28278788]
["bitfinex","BTCUSD",1758252249912,0.02289001,117350.0,117340.0,3.28278788]
["bitfinex","BTCUSD",1758252250947,1e-08,117350.0,117340.0,3.28278788]
["bitfinex","BTCUSD",1758252251667,0.00198001,117350.0,117340.0,1.46427564]
["bitfinex","BTCUSD",1758252251865,0.00198001,117350.0,117340.0,3.27964788]
["bitfinex","BTCUSD",1758252252074,0.00198001,117350.0,117340.0,2.37196176]
["bitfinex","BTCUSD",1758252252977,1e-08,117350.0,117340.0,2.37196176]
["bitfinex","BTCUSD",1758252253204,1e-08,117350.0,117340.0,2.37510176]
["bitfinex","BTCUSD",1758252253946,0.00198001,117350.0,117340.0,1.46741564]
["bitfinex","BTCUSD",1758252254173,0.02487001,117350.0,117340.0,2.37510176]
["bitfinex","BTCUSD",1758252254353,0.02487001,117350.0,117340.0,2.37196176]
["bitfinex","BTCUSD",1758252254804,0.02809001,117350.0,117340.0,2.37196176]
["bitfinex","BTCUSD",1758252255449,0.02809001,117350.0,117340.0,2.36984176]
["bitfinex","BTCUSD",1758252255859,0.02809001,117350.0,117340.0,2.10428176]
["bitfinex","BTCUSD",1758252256053,0.02809001,117350.0,117340.0,2.36984176]
["bitfinex","BTCUSD",1758252256572,0.02809001,117350.0,117340.0,1.14659564]
["bitfinex","BTCUSD",1758252256757,0.02809001,117350.0,117340.0,1.55642084]
["bitfinex","BTCUSD",1758252258969,0.02809001,117350.0,117340.0,0.95129676]
["bitfinex","BTCUSD",1758252259152,0.02809001,117350.0,117340.0,1.55642084]
["bitfinex","BTCUSD",1758252260874,0.02809001,117350.0,117340.0,1.29086084]
["bitfinex","BTCUSD",1758252261079,0.02809001,117350.0,117340.0,1.64169051]
["bitfinex","BTCUSD",1758252262249,0.02809001,117350.0,117340.0,1.55642084]
["bitfinex","BTCUSD",1758252262728,0.02809001,117350.0,117340.0,0.95129676]
["bitfinex","BTCUSD",1758252262949,0.02809001,117350.0,117340.0,1.55642084]
["bitfinex","BTCUSD",1758252267508,0.02809001,117350.0,117340.0,1.95642084]
["bitfinex","BTCUSD",1758252269634,0.02809001,117350.0,117340.0,1.55642084]
["bitfinex","BTCUSD",1758252269835,0.02809001,117350.0,117340.0,1.64169051]
["bitfinex","BTCUSD",1758252271594,0.02809001,117350.0,117340.0,1.55642084]
["bitfinex","BTCUSD",1758252277418,0.02809001,117350.0,117340.0,1.46438084]
["bitfinex","BTCUSD",1758252277817,0.02809001,117350.0,117340.0,1.19882084]
["bitfinex","BTCUSD",1758252277958,0.02809001,117350.0,117340.0,1.46438084]
["bitfinex","BTCUSD",1758252279350,0.00198001,117350.0,117340.0,1.46647084]
["bitfinex","BTCUSD",1758252279572,0.02599001,117350.0,117340.0,1.85430255]
["bitfinex","BTCUSD",1758252279978,0.02923001,117350.0,117340.0,1.85430255]
["bitfinex","BTCUSD",1758252282125,0.02923001,117350.0,117340.0,1.94634255]
["bitfinex","BTCUSD",1758252283449,0.02923001,117350.0,117340.0,1.37822051]
["bitfinex","BTCUSD",1758252283647,0.02923001,117350.0,117340.0,0.58114486]
["bitfinex","BTCUSD",1758252283865,0.02923001,117350.0,117340.0,1.18626894]
["bitfinex","BTCUSD",1758252284818,0.02923001,117350.0,117340.0,1.18426894]
["bitfinex","BTCUSD",1758252286130,0.02923001,117350.0,117340.0,0.8817069]
["bitfinex","BTCUSD",1758252287332,0.02923001,117350.0,117340.0,1.18426894]
["bitfinex","BTCUSD",1758252287556,0.02923001,117350.0,117340.0,1.24263798]
["bitfinex","BTCUSD",1758252288107,0.02923001,117350.0,117340.0,1.18426894]
["bitfinex","BTCUSD",1758252288311,0.02923001,117350.0,117340.0,0.8817069]
["bitfinex","BTCUSD",1758252290146,0.02923001,117350.0,117340.0,0.90730416]
["bitfinex","BTCUSD",1758252290657,0.02923001,117350.0,117340.0,0.64174416]
["bitfinex","BTCUSD",1758252290877,0.02923001,117350.0,117340.0,0.90730416]
["bitfinex","BTCUSD",1758252291936,0.02923001,117350.0,117340.0,1.2098662]
["bitfinex","BTCUSD",1758252293814,0.02923001,117350.0,117340.0,0.90730416]
["bitfinex","BTCUSD",1758252294634,0.02923001,117350.0,117340.0,0.81526416]
["bitfinex","BTCUSD",1758252295057,0.50222238,117350.0,117340.0,0.51270212]
["bitfinex","BTCUSD",1758252295740,1.19271613,117350.0,117340.0,0.02669726]
["bitfinex","BTCUSD",1758252295961,1.19271613,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252296178,0.89015409,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252296384,0.89115409,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252297696,0.89015409,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252297910,1.15771409,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252298171,1.15871409,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252298362,1.46127613,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252299311,1.19571613,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252299548,1.46127613,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252301006,1.48687858,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252301195,2.3945647,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252301870,1.38662636,117350.0,117340.0,0.0001]
["bitfinex","BTCUSD",1758252302450,0.17044486,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252302649,1.09293843,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252303072,1.09303843,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252303431,1.35859843,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252304021,0.95488148,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252304419,0.68932148,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252304666,0.95488148,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252305047,0.28560453,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252305246,0.95592148,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252308875,0.69032148,117340.0,117330.0,0.0501]
["bitfinex","BTCUSD",1758252309171,1.09403843,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252309398,1.35963843,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252309572,1.38524415,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252310415,1.11964415,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252310824,1.38524415,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252313219,0.57781025,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252313426,0.95592148,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252318339,1.35963843,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252319803,1.09403843,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252320025,1.35963843,117340.0,117330.0,0.0001]
["bitfinex","BTCUSD",1758252323062,0.17045938,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758252323262,1.10684869,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758252323481,1.10890869,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758252323913,1.13461539,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758252324486,1.13561539,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758252325661,1.13661539,117330.0,117320.0,0.0001]
["bitfinex","BTCUSD",1758252326880,0.17047391,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758252327093,1.35617748,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758252327298,1.35826748,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758252327931,1.35836748,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758252329594,1.35936748,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758252329779,1.36036748,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758252332587,1.3763263,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1758252333184,0.17048844,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252333395,0.71739123,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252333598,0.71948123,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252333968,0.74519202,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252335586,1.01083202,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252335801,0.74619202,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252335970,1.01183202,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252336171,1.01283202,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252338527,0.74719202,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252338750,1.01283202,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252340625,1.01281627,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252341405,0.34345932,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252341604,1.01281627,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252346551,0.74717627,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252346798,1.01285627,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252349823,0.98724548,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252353047,0.31784853,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252353247,0.98724548,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252355251,0.97130241,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252358413,0.98727284,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252359251,0.97130241,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252359424,0.98727532,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252363980,1.18941557,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252364896,0.92373557,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252365116,0.58355837,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252365311,1.18941557,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252370620,0.17050298,117300.0,117290.0,0.77107395]
["bitfinex","BTCUSD",1758252370816,0.54721265,117300.0,117290.0,0.77107395]
["bitfinex","BTCUSD",1758252371083,0.54927265,117300.0,117290.0,0.77107395]
["bitfinex","BTCUSD",1758252371298,0.54937265,117300.0,117290.0,0.77107395]
["bitfinex","BTCUSD",1758252373368,0.54937265,117300.0,117290.0,0.46814535]
["bitfinex","BTCUSD",1758252373605,0.54937265,117300.0,117290.0,0.46824535]
["bitfinex","BTCUSD",1758252373894,0.54937265,117300.0,117290.0,0.16531675]
["bitfinex","BTCUSD",1758252374107,0.54937265,117300.0,117290.0,0.46824535]
["bitfinex","BTCUSD",1758252377027,0.85230125,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758252377278,0.85230125,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758252377470,0.54937265,117300.0,117290.0,0.47354612]
["bitfinex","BTCUSD",1758252378276,0.54937265,117300.0,117290.0,0.17061752]
["bitfinex","BTCUSD",1758252378479,0.54937265,117300.0,117290.0,0.47354612]
["bitfinex","BTCUSD",1758252378919,0.85230125,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758252379335,1.15522985,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758252381406,1.17121902,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758252382562,1.17221902,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758252382713,1.17321902,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758252383652,0.17051752,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758252383863,0.28360719,117290.0,117280.0,0.0501]
["bitfinex","BTCUSD",1758252384066,0.11308967,117290.0,117280.0,0.82648926]
["bitfinex","BTCUSD",1758252384270,0.37564967,117290.0,117280.0,0.84238188]
["bitfinex","BTCUSD",1758252384476,0.37564967,117290.0,117280.0,0.82855926]
["bitfinex","BTCUSD",1758252385457,0.0001,117290.0,117280.0,2.04339366]
["bitfinex","BTCUSD",1758252385680,0.0001,117290.0,117280.0,2.09067556]
["bitfinex","BTCUSD",1758252385904,0.0001,117290.0,117280.0,2.45628539]
["bitfinex","BTCUSD",1758252386781,0.0001,117290.0,117280.0,2.85628539]
["bitfinex","BTCUSD",1758252386974,0.0001,117290.0,117280.0,2.94155506]
["bitfinex","BTCUSD",1758252388599,0.0001,117290.0,117280.0,3.02682473]
["bitfinex","BTCUSD",1758252389828,0.0001,117290.0,117280.0,3.29250473]
["bitfinex","BTCUSD",1758252390049,0.0001,117290.0,117280.0,3.29450473]
["bitfinex","BTCUSD",1758252390926,0.0001,117300.0,117290.0,0.20066942]
["bitfinex","BTCUSD",1758252391137,0.0001,117300.0,117290.0,0.59571802]
["bitfinex","BTCUSD",1758252391408,0.0001,117300.0,117290.0,0.61803802]
["bitfinex","BTCUSD",1758252391751,0.0001,117300.0,117290.0,0.68450101]
["bitfinex","BTCUSD",1758252392458,0.0001,117300.0,117290.0,0.68550101]
["bitfinex","BTCUSD",1758252392692,0.0001,117310.0,117300.0,0.17050298]
["bitfinex","BTCUSD",1758252392925,0.0001,117310.0,117300.0,0.45643298]
["bitfinex","BTCUSD",1758252393134,0.0001,117310.0,117300.0,0.45850298]
["bitfinex","BTCUSD",1758252393613,0.0001,117310.0,117300.0,2.41134425]
["bitfinex","BTCUSD",1758252393836,0.0001,117310.0,117300.0,2.41144425]
["bitfinex","BTCUSD",1758252394127,0.0001,117310.0,117300.0,2.32617458]
["bitfinex","BTCUSD",1758252403256,0.0001,117310.0,117300.0,2.06049458]
["bitfinex","BTCUSD",1758252403468,0.0001,117310.0,117300.0,2.32613458]
["bitfinex","BTCUSD",1758252407367,0.00535,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758252407622,0.02935,117310.0,117300.0,0.17060298]
["bitfinex","BTCUSD",1758252407840,0.02935,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758252408046,0.3322786,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758252408274,0.50276704,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758252408492,0.28510811,117310.0,117300.0,0.52353158]
["bitfinex","BTCUSD",1758252408727,0.28510811,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758252408960,0.28510811,117310.0,117300.0,0.52353158]
["bitfinex","BTCUSD",1758252409380,0.28610811,117310.0,117300.0,0.52353158]
["bitfinex","BTCUSD",1758252409800,0.28710811,117310.0,117300.0,0.52353158]
["bitfinex","BTCUSD",1758252411544,0.28710811,117310.0,117300.0,0.3530286]
["bitfinex","BTCUSD",1758252411756,0.11661967,117310.0,117300.0,1.09654018]
["bitfinex","BTCUSD",1758252411962,0.11351967,117310.0,117300.0,1.09861018]
["bitfinex","BTCUSD",1758252412168,0.08951967,117310.0,117300.0,1.18387985]
["bitfinex","BTCUSD",1758252412369,0.08736967,117310.0,117300.0,1.48992845]
["bitfinex","BTCUSD",1758252412593,0.0021,117310.0,117300.0,1.23697845]
["bitfinex","BTCUSD",1758252412792,0.0021,117310.0,117300.0,1.50701845]
["bitfinex","BTCUSD",1758252415668,0.00425,117310.0,117300.0,1.48988845]
["bitfinex","BTCUSD",1758252415880,0.20167844,117310.0,117300.0,0.49056298]
["bitfinex","BTCUSD",1758252416102,0.20167844,117310.0,117300.0,1.09634018]
["bitfinex","BTCUSD",1758252416345,0.28694811,117310.0,117300.0,0.6559572]
["bitfinex","BTCUSD",1758252416567,0.28694811,117310.0,117300.0,0.9277972]
["bitfinex","BTCUSD",1758252417300,0.28694811,117310.0,117300.0,0.6248686]
["bitfinex","BTCUSD",1758252418035,0.28694811,117310.0,117300.0,0.6247886]
["bitfinex","BTCUSD",1758252418493,0.28694811,117310.0,117300.0,0.32186]
["bitfinex","BTCUSD",1758252418700,0.28694811,117310.0,117300.0,0.6247886]
["bitfinex","BTCUSD",1758252420369,0.28694811,117310.0,117300.0,0.3530286]
["bitfinex","BTCUSD",1758252420602,0.28694811,117310.0,117300.0,0.6246286]
["bitfinex","BTCUSD",1758252421122,0.28694811,117310.0,117300.0,0.6245886]
["bitfinex","BTCUSD",1758252421292,0.28694811,117310.0,117300.0,0.32166]
["bitfinex","BTCUSD",1758252421490,0.28694811,117310.0,117300.0,0.6245886]
["bitfinex","BTCUSD",1758252422106,0.28694811,117310.0,117300.0,0.79509158]
["bitfinex","BTCUSD",1758252422315,0.28694811,117310.0,117300.0,0.79713158]
["bitfinex","BTCUSD",1758252422836,0.28694811,117310.0,117300.0,1.10006018]
["bitfinex","BTCUSD",1758252422990,0.28694811,117310.0,117300.0,0.82850018]
["bitfinex","BTCUSD",1758252423190,0.28694811,117310.0,117300.0,1.10002018]
["bitfinex","BTCUSD",1758252425858,0.28694811,117310.0,117300.0,0.49416298]
["bitfinex","BTCUSD",1758252426076,0.28694811,117310.0,117300.0,0.89797102]
["bitfinex","BTCUSD",1758252426297,0.28694811,117310.0,117300.0,0.49416298]
["bitfinex","BTCUSD",1758252426511,0.28694811,117310.0,117300.0,0.89797102]
["bitfinex","BTCUSD",1758252428959,0.28694811,117310.0,117300.0,0.89593102]
["bitfinex","BTCUSD",1758252429476,0.11645967,117310.0,117300.0,0.89797102]
["bitfinex","BTCUSD",1758252429689,0.11334967,117310.0,117300.0,0.98629069]
["bitfinex","BTCUSD",1758252430143,0.11334967,117310.0,117300.0,0.98324069]
["bitfinex","BTCUSD",1758252430352,0.11334967,117310.0,117300.0,0.89797102]
["bitfinex","BTCUSD",1758252435962,0.11334967,117310.0,117300.0,0.89769102]
["bitfinex","BTCUSD",1758252437210,0.28694811,117310.0,117300.0,0.49176298]
["bitfinex","BTCUSD",1758252437437,0.28694811,117310.0,117300.0,0.49380298]
["bitfinex","BTCUSD",1758252437655,0.28694811,117310.0,117300.0,0.89761102]
["bitfinex","BTCUSD",1758252437861,0.28694811,117310.0,117300.0,0.49380298]
["bitfinex","BTCUSD",1758252438068,0.28694811,117310.0,117300.0,0.89761102]
["bitfinex","BTCUSD",1758252438855,0.28694811,117310.0,117300.0,0.98288069]
["bitfinex","BTCUSD",1758252438856,0.28151305,117310.0,117300.0,0.98288069]
["bitfinex","BTCUSD",1758252439283,0.11102461,117310.0,117300.0,0.98288069]
["bitfinex","BTCUSD",1758252439823,0.28161305,117310.0,117300.0,0.98288069]
["bitfinex","BTCUSD",1758252440071,0.28161305,117310.0,117300.0,0.57907265]
["bitfinex","BTCUSD",1758252440295,0.28161305,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252440518,0.28472305,117310.0,117300.0,0.32226]
["bitfinex","BTCUSD",1758252441742,0.28472305,117310.0,117300.0,0.49276298]
["bitfinex","BTCUSD",1758252441946,0.28472305,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758252442158,0.28472305,117310.0,117300.0,0.49268298]
["bitfinex","BTCUSD",1758252442374,0.28161305,117310.0,117300.0,0.49472298]
["bitfinex","BTCUSD",1758252442589,0.11112461,117310.0,117300.0,0.22264298]
["bitfinex","BTCUSD",1758252442793,0.11112461,117310.0,117300.0,0.49456298]
["bitfinex","BTCUSD",1758252443002,0.11112461,117310.0,117300.0,0.89837102]
["bitfinex","BTCUSD",1758252443217,0.28161305,117310.0,117300.0,0.89837102]
["bitfinex","BTCUSD",1758252444127,0.28161305,117310.0,117300.0,0.98364069]
["bitfinex","BTCUSD",1758252445772,0.28161305,117310.0,117300.0,0.71172069]
["bitfinex","BTCUSD",1758252445893,0.28161305,117310.0,117300.0,0.98344069]
["bitfinex","BTCUSD",1758252446686,0.11112461,117310.0,117300.0,0.98344069]
["bitfinex","BTCUSD",1758252446921,0.11112461,117310.0,117300.0,0.98657069]
["bitfinex","BTCUSD",1758252447134,0.10898461,117310.0,117300.0,0.98657069]
["bitfinex","BTCUSD",1758252448382,0.08536967,117310.0,117300.0,0.98657069]
["bitfinex","BTCUSD",1758252455742,0.08536967,117310.0,117300.0,0.58276265]
["bitfinex","BTCUSD",1758252455951,0.08536967,117310.0,117300.0,0.98657069]
["bitfinex","BTCUSD",1758252456693,0.25798811,117310.0,117300.0,0.57955265]
["bitfinex","BTCUSD",1758252456907,0.28191811,117310.0,117300.0,0.89809102]
["bitfinex","BTCUSD",1758252457103,0.08749967,117310.0,117300.0,0.90130102]
["bitfinex","BTCUSD",1758252457748,0.11142967,117310.0,117300.0,0.90130102]
["bitfinex","BTCUSD",1758252459645,0.11142967,117310.0,117300.0,0.49428298]
["bitfinex","BTCUSD",1758252460074,0.11142967,117310.0,117300.0,0.89809102]
["bitfinex","BTCUSD",1758252460491,0.11142967,117310.0,117300.0,0.97889492]
["bitfinex","BTCUSD",1758252460695,0.11142967,117310.0,117300.0,0.98210492]
["bitfinex","BTCUSD",1758252465187,0.10929967,117310.0,117300.0,0.98210492]
["bitfinex","BTCUSD",1758252467668,0.10929967,117310.0,117300.0,0.90130102]
["bitfinex","BTCUSD",1758252467886,0.11142967,117310.0,117300.0,0.90130102]
["bitfinex","BTCUSD",1758252470630,0.11142967,117310.0,117300.0,0.92690964]
["bitfinex","BTCUSD",1758252470838,0.10929967,117310.0,117300.0,0.92690964]
["bitfinex","BTCUSD",1758252471021,0.11142967,117310.0,117300.0,0.92690964]
["bitfinex","BTCUSD",1758252473010,0.10929967,117310.0,117300.0,0.92690964]
["bitfinex","BTCUSD",1758252475206,0.10929967,117310.0,117300.0,0.5231016]
["bitfinex","BTCUSD",1758252475414,0.10929967,117310.0,117300.0,0.92690964]
["bitfinex","BTCUSD",1758252476540,0.11124967,117310.0,117300.0,0.5178516]
["bitfinex","BTCUSD",1758252476784,0.11426967,117310.0,117300.0,0.92165964]
["bitfinex","BTCUSD",1758252478957,0.68856615,117310.0,117300.0,0.02570862]
["bitfinex","BTCUSD",1758252479168,0.68856615,117310.0,117300.0,0.27042]
["bitfinex","BTCUSD",1758252479384,0.28475811,117310.0,117300.0,0.27042]
["bitfinex","BTCUSD",1758252479815,0.28475811,117310.0,117300.0,0.32042]
["bitfinex","BTCUSD",1758252480033,0.68856615,117310.0,117300.0,0.32042]
["bitfinex","BTCUSD",1758252481077,0.28475811,117310.0,117300.0,0.32042]
["bitfinex","BTCUSD",1758252481311,0.68856615,117310.0,117300.0,0.32042]
["bitfinex","BTCUSD",1758252483078,0.68856615,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252483522,0.28475811,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252484367,0.68856615,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252485477,0.28475811,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252485898,0.58764773,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252486389,0.85772773,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252487252,0.28475811,117310.0,117300.0,0.22060298]
["bitfinex","BTCUSD",1758252487471,0.58764773,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252487694,0.28475811,117310.0,117300.0,0.35298962]
["bitfinex","BTCUSD",1758252487918,0.58764773,117310.0,117300.0,0.35298962]
["bitfinex","BTCUSD",1758252488910,0.58764773,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252494299,0.28475811,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252494498,0.58764773,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252495096,0.28475811,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252495299,0.58764773,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252495534,0.28475811,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252495752,0.58764773,117310.0,117300.0,0.0501]
["bitfinex","BTCUSD",1758252500931,0.88918735,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252501635,0.91479903,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252507282,0.30901979,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252507493,0.91479903,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252508373,0.30901979,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252508586,0.91479903,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252511031,0.61190941,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252511273,0.88086941,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252512949,1.18375903,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252513156,0.57797979,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252513364,1.18375903,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252514801,0.88086941,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252518269,1.18375903,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252518497,0.58647979,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252518726,2.88116722,117310.0,117300.0,0.0001]
["bitfinex","BTCUSD",1758252519230,0.17050298,117300.0,117290.0,0.0001]
["bitfinex","BTCUSD",1758252519488,0.17051752,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252519714,1.38346638,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252519938,0.48346241,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252520166,1.45430199,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252520383,0.63089396,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252520604,1.51042223,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252521381,0.60375337,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252521598,0.61250714,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252521817,1.21828638,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252522280,0.61350714,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252522505,1.21053261,117290.0,117280.0,0.0001]
["bitfinex","BTCUSD",1758252523155,0.17053206,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252523393,0.55869135,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252523616,0.56091135,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252523805,0.58831135,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252524015,0.61392896,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252524668,0.61392896,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252525770,0.31103934,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252526047,1.24894879,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252526262,0.91681858,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252527602,0.92531858,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252527851,2.47687706,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252528074,2.49281129,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252528290,1.58414243,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252528530,1.86062243,117280.0,117270.0,0.0011]
["bitfinex","BTCUSD",1758252528977,1.86062243,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252529199,0.67647357,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252529429,1.86358243,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252530046,1.85508243,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252530258,0.66997357,117280.0,117270.0,0.0001]
["bitfinex","BTCUSD",1758252530471,0.1705466,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252530650,0.87607326,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252530902,0.87819326,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252531142,0.90569326,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252531581,0.29991402,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252531789,0.90569326,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252531966,0.90669326,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252532169,0.90769326,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252532655,0.30191402,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252532906,0.90769326,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252533184,0.92360527,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252534167,1.19968527,117270.0,117260.0,0.0001]
["bitfinex","BTCUSD",1758252534365,0.17056114,117260.0,117250.0,0.48209376]
["bitfinex","BTCUSD",1758252534574,0.28230081,117260.0,117250.0,0.17920414]
["bitfinex","BTCUSD",1758252534788,0.28535081,117260.0,117250.0,0.17920414]
["bitfinex","BTCUSD",1758252535491,0.28545081,117260.0,117250.0,0.17920414]
["bitfinex","BTCUSD",1758252536847,0.39092967,117260.0,117250.0,0.17920414]
["bitfinex","BTCUSD",1758252537083,0.56149081,117260.0,117250.0,0.48209376]
["bitfinex","BTCUSD",1758252538139,0.53714081,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758252538366,0.60654274,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1758252538588,0.53981628,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252538821,2.37306534,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252539055,2.39731534,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252539281,2.40231534,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252539499,2.40573229,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252539944,0.58849457,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252540198,2.40583229,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252540444,2.49110196,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252540663,0.67576424,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252540881,2.49310196,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252541105,0.67576424,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252541344,2.49310196,117250.0,117240.0,0.0001]
["bitfinex","BTCUSD",1758252541542,0.51059024,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758252541800,1.52044011,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758252542017,1.53117794,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758252542232,1.55848794,117240.0,117230.0,0.0001]
["bitfinex","BTCUSD",1758252542716,0.17060479,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252542922,1.50692504,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252543212,1.50906504,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252543436,0.9304958,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252543654,0.95612586,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252543877,1.25901548,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252544539,0.95588586,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252544786,1.25977548,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252545020,0.66776586,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252545251,0.66876586,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252545501,1.26065548,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252545735,0.95776586,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252545984,1.26065548,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252546482,0.99548978,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252546937,0.96626586,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252547162,1.5720451,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252547604,0.96626281,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252547837,1.37076169,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252548290,0.96626281,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252548719,1.37076169,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252549837,0.96626281,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252550053,1.37076169,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252550691,0.96626281,117230.0,117220.0,0.0003]
["bitfinex","BTCUSD",1758252550934,0.96626281,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758252550935,1.37076169,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758252552972,0.67726281,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758252553194,1.37436169,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758252553622,0.96986281,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758252553836,1.37436169,117230.0,117220.0,0.0002]
["bitfinex","BTCUSD",1758252554178,0.1706339,117210.0,117200.0,0.6372184]
["bitfinex","BTCUSD",1758252554401,0.27181186,117210.0,117200.0,0.46017888]
["bitfinex","BTCUSD",1758252554834,0.27181186,117210.0,117200.0,0.63082734]
["bitfinex","BTCUSD",1758252555047,0.27191186,117210.0,117200.0,0.63082734]
["bitfinex","BTCUSD",1758252555495,0.27191186,117210.0,117200.0,0.63182734]
["bitfinex","BTCUSD",1758252555719,0.27395186,117210.0,117200.0,0.0513]
["bitfinex","BTCUSD",1758252555935,0.29820186,117210.0,117200.0,0.45793888]
["bitfinex","BTCUSD",1758252556363,0.29820186,117210.0,117200.0,0.46117888]
["bitfinex","BTCUSD",1758252556847,0.29820186,117210.0,117200.0,0.45793888]
["bitfinex","BTCUSD",1758252557067,0.30116186,117210.0,117200.0,0.45579888]
["bitfinex","BTCUSD",1758252557498,0.29820186,117210.0,117200.0,0.05344]
["bitfinex","BTCUSD",1758252557934,0.56923186,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252558160,1.02720466,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252559115,1.36720466,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252559374,0.96270578,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252559594,0.98834022,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252559822,1.39285522,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252560261,0.98835634,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252560486,1.48501522,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252561136,1.08051634,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252561350,1.05129242,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252561571,1.05261242,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252561794,1.87995601,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252562018,1.50423795,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252562242,1.09973907,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252562462,1.91723683,117210.0,117200.0,0.0013]
["bitfinex","BTCUSD",1758252562678,1.94738873,117210.0,117200.0,0.0003]
["bitfinex","BTCUSD",1758252563091,1.65374873,117210.0,117200.0,0.0003]
["bitfinex","BTCUSD",1758252563324,0.17064846,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758252563539,1.0808403,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758252563755,1.10122613,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758252563967,1.12843613,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1758252564183,0.51066302,117190.0,117180.0,0.0003]
["bitfinex","BTCUSD",1758252564421,1.03096422,117190.0,117180.0,0.0003]
["bitfinex","BTCUSD",1758252564864,1.06021422,117190.0,117180.0,0.0003]
["bitfinex","BTCUSD",1758252565260,0.65571534,117190.0,117180.0,0.0003]
["bitfinex","BTCUSD",1758252565492,1.08585289,117190.0,117180.0,0.0003]
["bitfinex","BTCUSD",1758252565742,0.68135401,117190.0,117180.0,0.0033]
["bitfinex","BTCUSD",1758252566173,1.08585289,117190.0,117180.0,0.0033]
["bitfinex","BTCUSD",1758252566554,1.08595289,117190.0,117180.0,0.0033]
["bitfinex","BTCUSD",1758252567279,0.68145401,117190.0,117180.0,0.0033]
["bitfinex","BTCUSD",1758252567468,1.37867289,117190.0,117180.0,0.0033]
["bitfinex","BTCUSD",1758252569108,1.37867289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252569326,0.97417401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252569519,1.37867289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252569726,0.97417401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252570085,1.37867289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252571260,0.97417401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252571461,1.37867289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252571839,0.97417401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252572046,1.37867289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252572357,0.97417401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252572564,1.37867289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252572961,0.97417401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252573610,1.37867289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252574479,0.97417401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252574624,1.37867289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252575629,1.37435289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252575949,0.96985401,117190.0,117180.0,0.00515]
["bitfinex","BTCUSD",1758252576334,1.37435289,117190.0,117180.0,0.00515]
["bitfinex","BTCUSD",1758252576508,0.67849401,117190.0,117180.0,0.00515]
["bitfinex","BTCUSD",1758252576722,0.97242401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252577383,1.08604289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252577599,1.37764289,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252577817,0.97306401,117190.0,117180.0,0.0032]
["bitfinex","BTCUSD",1758252578030,1.37756289,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252578469,1.37756289,117190.0,117180.0,0.0012]
["bitfinex","BTCUSD",1758252578699,1.37455289,117190.0,117180.0,0.00215]
["bitfinex","BTCUSD",1758252579325,1.37760289,117190.0,117180.0,0.00215]
["bitfinex","BTCUSD",1758252579529,1.37760289,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252581203,0.97310401,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252581426,1.37760289,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252582507,1.40638371,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252584247,1.00188483,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252584465,1.40638371,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252585137,1.00188483,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252585345,1.40638371,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252585776,1.00188483,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252585990,1.40638371,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252586761,1.40538371,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252587970,1.00088483,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252588191,1.40538371,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252588402,1.00088483,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252588605,1.40538371,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252588810,1.40233371,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252589244,1.40233371,117190.0,117180.0,0.00215]
["bitfinex","BTCUSD",1758252589466,0.65220401,117190.0,117180.0,0.58055647]
["bitfinex","BTCUSD",1758252589680,0.94208401,117190.0,117180.0,0.42722888]
["bitfinex","BTCUSD",1758252590834,0.94208401,117190.0,117180.0,0.02273]
["bitfinex","BTCUSD",1758252591042,0.94208401,117190.0,117180.0,0.42722888]
["bitfinex","BTCUSD",1758252592216,0.65220401,117190.0,117180.0,0.58055647]
["bitfinex","BTCUSD",1758252592430,0.94168401,117190.0,117180.0,0.19340759]
["bitfinex","BTCUSD",1758252592642,0.94168401,117190.0,117180.0,0.59790647]
["bitfinex","BTCUSD",1758252593040,0.94164401,117190.0,117180.0,0.59790647]
["bitfinex","BTCUSD",1758252593248,0.94164401,117190.0,117180.0,0.42722888]
["bitfinex","BTCUSD",1758252593464,0.94164401,117190.0,117180.0,0.02273]
["bitfinex","BTCUSD",1758252593669,0.94164401,117190.0,117180.0,0.42722888]
["bitfinex","BTCUSD",1758252594511,0.65220401,117190.0,117180.0,0.42722888]
["bitfinex","BTCUSD",1758252594723,0.94148401,117190.0,117180.0,0.40987888]
["bitfinex","BTCUSD",1758252595922,0.94148401,117190.0,117180.0,0.59790647]
["bitfinex","BTCUSD",1758252596139,0.94148401,117190.0,117180.0,0.64790647]
["bitfinex","BTCUSD",1758252596140,0.94088401,117190.0,117180.0,0.64790647]
["bitfinex","BTCUSD",1758252596373,0.94095923,117190.0,117180.0,0.64790647]
["bitfinex","BTCUSD",1758252596578,0.65227923,117190.0,117180.0,0.64790647]
["bitfinex","BTCUSD",1758252596785,0.94091923,117190.0,117180.0,0.64790647]
["bitfinex","BTCUSD",1758252598180,0.9249196,117190.0,117180.0,0.64790647]
["bitfinex","BTCUSD",1758252598575,0.6362796,117190.0,117180.0,0.64790647]
["bitfinex","BTCUSD",1758252598812,0.9245996,117190.0,117180.0,0.64790647]
["bitfinex","BTCUSD",1758252599070,0.12561658,117190.0,117180.0,1.05240535]
["bitfinex","BTCUSD",1758252599299,0.41389658,117190.0,117180.0,1.05240535]
["bitfinex","BTCUSD",1758252599508,0.38825791,117190.0,117180.0,1.05250535]
["bitfinex","BTCUSD",1758252600161,0.38825791,117190.0,117180.0,0.64800647]
["bitfinex","BTCUSD",1758252601134,0.01470824,117190.0,117180.0,1.05250535]
["bitfinex","BTCUSD",1758252601337,0.01470824,117190.0,117180.0,1.34042535]
["bitfinex","BTCUSD",1758252601578,0.01470824,117190.0,117180.0,1.34038535]
["bitfinex","BTCUSD",1758252602238,0.01470824,117190.0,117180.0,0.53138759]
["bitfinex","BTCUSD",1758252602641,0.01470824,117190.0,117180.0,0.93588647]
["bitfinex","BTCUSD",1758252602778,0.01470824,117190.0,117180.0,0.93688647]
["bitfinex","BTCUSD",1758252602988,0.01470824,117190.0,117180.0,0.53238759]
["bitfinex","BTCUSD",1758252603197,0.01470824,117190.0,117180.0,0.93688647]
["bitfinex","BTCUSD",1758252603623,0.01470824,117190.0,117180.0,0.64900647]
["bitfinex","BTCUSD",1758252603841,0.01470824,117190.0,117180.0,0.93672647]
["bitfinex","BTCUSD",1758252604536,0.01460824,117190.0,117180.0,0.93672647]
["bitfinex","BTCUSD",1758252604756,0.01460824,117190.0,117180.0,0.64900647]
["bitfinex","BTCUSD",1758252604757,0.04325075,117190.0,117180.0,0.64900647]
["bitfinex","BTCUSD",1758252604970,0.04325075,117190.0,117180.0,0.93648647]
["bitfinex","BTCUSD",1758252605913,0.04325075,117190.0,117180.0,0.93640647]
["bitfinex","BTCUSD",1758252606344,0.04325075,117190.0,117180.0,0.64900647]
["bitfinex","BTCUSD",1758252606558,0.04325075,117190.0,117180.0,0.93640647]
["bitfinex","BTCUSD",1758252607206,0.04325075,117190.0,117180.0,0.64900647]
["bitfinex","BTCUSD",1758252607410,0.04325075,117190.0,117180.0,0.93608647]
["bitfinex","BTCUSD",1758252607801,0.04325075,117190.0,117180.0,1.13849297]
["bitfinex","BTCUSD",1758252608434,0.04325075,117190.0,117180.0,0.85141297]
["bitfinex","BTCUSD",1758252608647,0.04325075,117190.0,117180.0,0.53158759]
["bitfinex","BTCUSD",1758252608876,0.04325075,117190.0,117180.0,0.83480028]
["bitfinex","BTCUSD",1758252609849,0.04325075,117190.0,117180.0,1.13825297]
["bitfinex","BTCUSD",1758252610030,0.01460824,117190.0,117180.0,0.53134759]
["bitfinex","BTCUSD",1758252610266,0.01460824,117190.0,117180.0,1.13825297]
["bitfinex","BTCUSD",1758252610693,0.01460824,117190.0,117180.0,1.13801297]
["bitfinex","BTCUSD",1758252612193,0.01460824,117190.0,117180.0,0.85141297]
["bitfinex","BTCUSD",1758252612412,0.01460824,117190.0,117180.0,1.13785297]
["bitfinex","BTCUSD",1758252612633,0.87946631,117190.0,117180.0,0.51024759]
["bitfinex","BTCUSD",1758252612908,0.93182882,117190.0,117180.0,0.33957]
["bitfinex","BTCUSD",1758252613135,0.93192882,117190.0,117180.0,0.33957]
["bitfinex","BTCUSD",1758252613799,0.32502344,117190.0,117180.0,0.51024759]
["bitfinex","BTCUSD",1758252613980,0.93192882,117190.0,117180.0,0.51343759]
["bitfinex","BTCUSD",1758252614640,0.32502344,117190.0,117180.0,0.51343759]
["bitfinex","BTCUSD",1758252614862,0.93192882,117190.0,117180.0,0.33957]
["bitfinex","BTCUSD",1758252615295,1.21481151,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252615532,1.23853151,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252615980,0.93507882,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252616717,1.22135882,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252617350,1.19448882,117190.0,117180.0,0.05336]
["bitfinex","BTCUSD",1758252617564,0.93192882,117190.0,117180.0,0.05655]
["bitfinex","BTCUSD",1758252617790,0.93192882,117190.0,117180.0,0.05336]
["bitfinex","BTCUSD",1758252617927,0.93192882,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252618152,0.93507882,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252619816,0.90643631,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252621279,0.29638093,117190.0,117180.0,0.22722759]
["bitfinex","BTCUSD",1758252621494,0.09997791,117190.0,117180.0,0.53068028]
["bitfinex","BTCUSD",1758252621697,0.09997791,117190.0,117180.0,0.05336]
["bitfinex","BTCUSD",1758252621698,0.27064093,117190.0,117180.0,0.05336]
["bitfinex","BTCUSD",1758252621912,0.59983362,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252622120,0.90643631,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252622526,0.29953093,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252622717,0.90643631,117190.0,117180.0,0.0513]
["bitfinex","BTCUSD",1758252622988,1.24643631,117190.0,117180.0,0.0012]
["bitfinex","BTCUSD",1758252623174,1.27207379,117190.0,117180.0,0.0012]
["bitfinex","BTCUSD",1758252623598,0.66516841,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252623812,1.27207379,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252626904,0.66516841,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252627165,1.27207379,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252627584,1.57552648,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252627785,1.27207379,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252628920,1.57552648,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252629787,0.95240841,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252630055,2.77312455,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252630286,1.89140899,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252630511,2.80176706,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252630733,2.81043673,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252630960,2.78179422,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252631639,2.81143673,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252631908,2.52419673,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252632357,2.81107673,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252632575,2.81207673,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252632792,2.90817813,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1758252633000,2.90817813,117190.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758252633001,2.44018814,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758252633236,3.08810731,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758252633695,3.11650731,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758252633926,1.32143826,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758252634165,3.40017189,117180.0,117170.0,1e-08]
["bitfinex","BTCUSD",1758252634400,3.40017189,117180.0,117160.0,0.22453]
["bitfinex","BTCUSD",1758252634401,0.51069215,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252634637,2.44507796,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252634858,0.91300182,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252635070,2.44517796,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252635491,2.73385796,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252635926,2.73585796,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252636209,2.76150505,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252636422,0.97294081,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252636653,2.79365695,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252637549,2.80956876,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252637958,0.98885262,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252638172,2.80956876,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252639253,0.98885262,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252639503,2.80956876,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252639716,2.80928876,117170.0,117160.0,0.21953001]
["bitfinex","BTCUSD",1758252641739,2.87438647,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252642008,3.66164503,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252642213,3.64237903,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252643351,3.59466203,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252643585,3.28062203,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252643813,3.41460203,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252645369,1.08511538,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252645591,2.95583152,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252645826,2.61467152,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252646049,2.84061381,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252646519,2.89061381,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252647227,2.88211381,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252647671,1.06139767,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252647920,2.85196191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252650074,1.03124577,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252650289,2.51092191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252650516,2.81058191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252650731,2.86058191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252652123,2.81058191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252652976,2.56942191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252653200,2.85994191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252653662,2.80994191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252653872,2.51942191,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252654095,1.89954384,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252654317,1.60906384,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252654538,1.89930384,117170.0,117160.0,1e-08]
["bitfinex","BTCUSD",1758252654810,1.89628384,117170.0,117160.0,0.00196001]
["bitfinex","BTCUSD",1758252655265,1.60603829,117170.0,117160.0,0.00196001]
["bitfinex","BTCUSD",1758252655486,1.5937156,117170.0,117160.0,0.00515001]
["bitfinex","BTCUSD",1758252655626,1.89716829,117170.0,117160.0,0.00515001]
["bitfinex","BTCUSD",1758252656057,1.5937156,117170.0,117160.0,0.00515001]
["bitfinex","BTCUSD",1758252656478,0.62034022,117170.0,117160.0,0.00515001]
["bitfinex","BTCUSD",1758252656675,0.96034022,117170.0,117160.0,0.02250001]
["bitfinex","BTCUSD",1758252656924,1.5672456,117170.0,117160.0,0.02250001]
["bitfinex","BTCUSD",1758252657128,1.5670456,117170.0,117160.0,0.00515001]
["bitfinex","BTCUSD",1758252657733,0.96014022,117170.0,117160.0,0.00515001]
["bitfinex","BTCUSD",1758252658146,1.5670456,117170.0,117160.0,0.00515001]
["bitfinex","BTCUSD",1758252658358,1.5667656,117170.0,117160.0,0.00515001]
["bitfinex","BTCUSD",1758252658879,0.97375291,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252659106,0.95978022,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252659344,1.26323291,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252659562,0.95978022,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252659789,0.78908807,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252660043,1.23734582,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252660260,0.93389313,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252660480,1.23734582,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252660697,1.06665367,117170.0,117160.0,0.19320673]
["bitfinex","BTCUSD",1758252660913,0.47396098,117170.0,117160.0,0.78276211]
["bitfinex","BTCUSD",1758252661163,0.47396098,117170.0,117160.0,0.85011211]
["bitfinex","BTCUSD",1758252661164,0.40285593,117170.0,117160.0,0.85011211]
["bitfinex","BTCUSD",1758252661384,0.40285593,117170.0,117160.0,0.85021211]
["bitfinex","BTCUSD",1758252661593,0.09786967,117170.0,117160.0,0.85021211]
["bitfinex","BTCUSD",1758252662001,0.09786967,117170.0,117160.0,0.24330673]
["bitfinex","BTCUSD",1758252662212,0.09786967,117170.0,117160.0,0.85021211]
["bitfinex","BTCUSD",1758252662903,0.10531282,117170.0,117160.0,0.85021211]
["bitfinex","BTCUSD",1758252663111,0.10531282,117170.0,117160.0,0.24330673]
["bitfinex","BTCUSD",1758252663314,0.08936967,117170.0,117160.0,0.54675942]
["bitfinex","BTCUSD",1758252663716,0.08936967,117170.0,117160.0,0.24330673]
["bitfinex","BTCUSD",1758252663937,0.08936967,117170.0,117160.0,0.54675942]
["bitfinex","BTCUSD",1758252666318,0.08936967,117170.0,117160.0,0.24330673]
["bitfinex","BTCUSD",1758252666545,0.08936967,117170.0,117160.0,0.54675942]
["bitfinex","BTCUSD",1758252668926,0.69832505,117170.0,117160.0,0.05010001]
["bitfinex","BTCUSD",1758252669167,0.51070672,117160.0,117150.0,0.0503]
["bitfinex","BTCUSD",1758252669429,1.44469479,117160.0,117150.0,0.0503]
["bitfinex","BTCUSD",1758252669676,0.53758672,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1758252669906,0.53963672,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252670125,0.55554873,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252670376,0.53638672,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252670593,1.34938722,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252671028,0.53733672,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252671243,0.94233697,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252671967,0.53733672,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252672186,0.82961672,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252672403,1.23461697,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252673281,0.83166672,117160.0,117150.0,0.00225]
["bitfinex","BTCUSD",1758252673700,1.64166722,117160.0,117150.0,0.00225]
["bitfinex","BTCUSD",1758252675356,0.83166672,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252675757,1.64166722,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252676636,0.89135639,117160.0,117150.0,0.00544]
["bitfinex","BTCUSD",1758252676845,1.29635664,117160.0,117150.0,0.02279]
["bitfinex","BTCUSD",1758252677489,0.89135639,117160.0,117150.0,0.02279]
["bitfinex","BTCUSD",1758252677705,1.29635664,117160.0,117150.0,0.02279]
["bitfinex","BTCUSD",1758252678858,1.29487664,117160.0,117150.0,0.02279]
["bitfinex","BTCUSD",1758252679963,1.00407664,117160.0,117150.0,0.02279]
["bitfinex","BTCUSD",1758252680446,1.00407664,117160.0,117150.0,0.66558366]
["bitfinex","BTCUSD",1758252680447,0.08836967,117160.0,117150.0,0.66558366]
["bitfinex","BTCUSD",1758252680620,0.08836967,117160.0,117150.0,0.93911154]
["bitfinex","BTCUSD",1758252683151,0.08836967,117160.0,117150.0,0.53411129]
["bitfinex","BTCUSD",1758252683361,0.08836967,117160.0,117150.0,0.93911154]
["bitfinex","BTCUSD",1758252684522,0.26112639,117160.0,117150.0,0.0502]
["bitfinex","BTCUSD",1758252684737,0.28465639,117160.0,117150.0,0.05235]
["bitfinex","BTCUSD",1758252684947,0.28465639,117160.0,117150.0,0.0503]
["bitfinex","BTCUSD",1758252685128,0.28586639,117160.0,117150.0,0.05235]
["bitfinex","BTCUSD",1758252685333,0.69086664,117160.0,117150.0,0.05235]
["bitfinex","BTCUSD",1758252685675,0.69086664,117160.0,117150.0,0.22616129]
["bitfinex","BTCUSD",1758252685884,0.66407664,117160.0,117150.0,0.22616129]
["bitfinex","BTCUSD",1758252686522,1.16407664,117160.0,117150.0,0.22616129]
["bitfinex","BTCUSD",1758252687371,1.16407664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252687577,1.16407664,117160.0,117150.0,0.05544]
["bitfinex","BTCUSD",1758252688621,0.75907639,117160.0,117150.0,0.05544]
["bitfinex","BTCUSD",1758252688825,1.16407664,117160.0,117150.0,0.22616129]
["bitfinex","BTCUSD",1758252689033,0.75907639,117160.0,117150.0,0.22616129]
["bitfinex","BTCUSD",1758252689239,0.75907639,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252689441,1.16407664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252689658,0.75907639,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252689879,1.16407664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252690536,0.75907639,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252690758,1.16407664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252690971,1.16307664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252691405,1.16207664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252691698,0.75707639,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252691931,1.16107664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252692147,0.75707639,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252692355,1.16207664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252692571,0.75707639,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252692789,1.16307664,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252693760,0.75807639,117160.0,117150.0,0.24351129]
["bitfinex","BTCUSD",1758252693988,0.76023639,117160.0,117150.0,0.0503]
["bitfinex","BTCUSD",1758252694221,1.93811689,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1758252694484,1.12811639,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1758252694895,2.25484148,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1758252695322,2.25484148,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252695966,1.44484098,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252696384,2.25484148,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252697037,1.96376148,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252697233,1.15376098,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252697473,1.96376148,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252698360,1.15376098,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252698563,1.96376148,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252699661,1.15376098,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252699872,1.96062148,117160.0,117150.0,0.00222]
["bitfinex","BTCUSD",1758252700081,1.93497689,117160.0,117150.0,0.00222]
["bitfinex","BTCUSD",1758252700502,1.93811689,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252701195,1.12811639,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252701409,1.93811689,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1758252701621,1.93497689,117160.0,117150.0,0.00222]
["bitfinex","BTCUSD",1758252702484,1.12497639,117160.0,117150.0,0.00222]
["bitfinex","BTCUSD",1758252702952,1.52997664,117160.0,117150.0,0.00531]
["bitfinex","BTCUSD",1758252704109,1.50307664,117160.0,117150.0,0.00531]
["bitfinex","BTCUSD",1758252705030,1.52781664,117160.0,117150.0,0.00531]
["bitfinex","BTCUSD",1758252705716,0.92736967,117160.0,117150.0,0.26045341]
["bitfinex","BTCUSD",1758252705943,0.92736967,117160.0,117150.0,0.24338129]
["bitfinex","BTCUSD",1758252707048,1.09807639,117160.0,117150.0,0.24338129]
["bitfinex","BTCUSD",1758252708282,0.92736967,117160.0,117150.0,0.24338129]
["bitfinex","BTCUSD",1758252708885,0.58736967,117160.0,117150.0,0.64838154]
["bitfinex","BTCUSD",1758252709322,0.58736967,117160.0,117150.0,0.24338129]
["bitfinex","BTCUSD",1758252709530,0.58636967,117160.0,117150.0,0.64838154]
["bitfinex","BTCUSD",1758252710139,0.58636967,117160.0,117150.0,0.64848154]
["bitfinex","BTCUSD",1758252710309,0.58636967,117160.0,117150.0,0.64948154]
["bitfinex","BTCUSD",1758252710514,0.58536967,117160.0,117150.0,0.64948154]
["bitfinex","BTCUSD",1758252711166,0.5001,117160.0,117150.0,0.64948154]
["bitfinex","BTCUSD",1758252712075,0.5,117160.0,117150.0,0.64948154]
["bitfinex","BTCUSD",1758252712470,0.5,117160.0,117150.0,1.08463369]
["bitfinex","BTCUSD",1758252712681,0.5,117160.0,117150.0,0.67963344]
["bitfinex","BTCUSD",1758252713420,0.5,117160.0,117150.0,1.08463369]
["bitfinex","BTCUSD",1758252714044,0.5,117160.0,117150.0,0.67963344]
["bitfinex","BTCUSD",1758252714244,0.5,117160.0,117150.0,1.08463369]
["bitfinex","BTCUSD",1758252714738,0.5,117160.0,117150.0,0.25728319]
["bitfinex","BTCUSD",1758252714994,0.50314,117160.0,117150.0,0.05]
["bitfinex","BTCUSD",1758252715211,0.84217,117160.0,117150.0,0.22583129]
["bitfinex","BTCUSD",1758252715445,1.01287672,117160.0,117150.0,0.05511]
["bitfinex","BTCUSD",1758252715660,1.44196697,117160.0,117150.0,0.05511]
["bitfinex","BTCUSD",1758252715865,1.03696672,117160.0,117150.0,0.34907]
["bitfinex","BTCUSD",1758252716090,1.84696722,117160.0,117150.0,0.34899]
["bitfinex","BTCUSD",1758252716336,1.03696672,117160.0,117150.0,0.34895]
["bitfinex","BTCUSD",1758252716540,1.87760853,117160.0,117150.0,0.34891]
["bitfinex","BTCUSD",1758252716750,0.51072129,117150.0,117140.0,0.05298]
["bitfinex","BTCUSD",1758252716963,0.51072129,117150.0,117140.0,0.34368]
["bitfinex","BTCUSD",1758252717176,1.03027121,117150.0,117140.0,0.34368]
["bitfinex","BTCUSD",1758252717388,0.62527096,117150.0,117140.0,0.05]
["bitfinex","BTCUSD",1758252717579,1.02733121,117150.0,117140.0,0.05199]
["bitfinex","BTCUSD",1758252717779,1.02733121,117150.0,117140.0,0.34547]
["bitfinex","BTCUSD",1758252718207,0.59609096,117150.0,117140.0,0.34845]
["bitfinex","BTCUSD",1758252718423,1.00109121,117150.0,117140.0,0.34845]
["bitfinex","BTCUSD",1758252718632,1.00109121,117150.0,117140.0,0.34855]
["bitfinex","BTCUSD",1758252719054,1.00109121,117150.0,117140.0,0.34955]
["bitfinex","BTCUSD",1758252719458,0.59609096,117150.0,117140.0,0.35055]
["bitfinex","BTCUSD",1758252719671,1.00109121,117150.0,117140.0,0.35055]
["bitfinex","BTCUSD",1758252719883,0.59609096,117150.0,117140.0,0.35055]
["bitfinex","BTCUSD",1758252720106,1.00109121,117150.0,117140.0,0.35055]
["bitfinex","BTCUSD",1758252720729,0.59609096,117150.0,117140.0,0.35055]
["bitfinex","BTCUSD",1758252720936,1.00109121,117150.0,117140.0,0.35055]
["bitfinex","BTCUSD",1758252721369,1.02733121,117150.0,117140.0,0.35055]
["bitfinex","BTCUSD",1758252721784,1.02731331,117150.0,117140.0,0.35055]
["bitfinex","BTCUSD",1758252722424,1.02731331,117150.0,117140.0,0.34955]
["bitfinex","BTCUSD",1758252722877,1.02731331,117150.0,117140.0,0.34855]
["bitfinex","BTCUSD",1758252723058,0.62233096,117150.0,117140.0,0.05209]
["bitfinex","BTCUSD",1758252723267,0.62233096,117150.0,117140.0,0.34477]
["bitfinex","BTCUSD",1758252723268,1.02731331,117150.0,117140.0,0.34477]
["bitfinex","BTCUSD",1758252723686,0.62233096,117150.0,117140.0,0.34477]
["bitfinex","BTCUSD",1758252723906,1.02731331,117150.0,117140.0,0.34477]
["bitfinex","BTCUSD",1758252724344,0.62233096,117150.0,117140.0,0.00209]
["bitfinex","BTCUSD",1758252724554,0.62537096,117150.0,117140.0,0.0001]
["bitfinex","BTCUSD",1758252724766,1.43533566,117150.0,117140.0,0.29246]
["bitfinex","BTCUSD",1758252725002,1.43533566,117150.0,117140.0,0.29254]
["bitfinex","BTCUSD",1758252725003,1.46098272,117150.0,117140.0,0.29254]
["bitfinex","BTCUSD",1758252726502,1.46098272,117150.0,117140.0,0.29244]
["bitfinex","BTCUSD",1758252726704,0.51073587,117140.0,117130.0,0.14552]
["bitfinex","BTCUSD",1758252726903,1.40597024,117140.0,117130.0,0.43772]
["bitfinex","BTCUSD",1758252727112,0.59600554,117140.0,117130.0,0.43772]
["bitfinex","BTCUSD",1758252727314,1.40597024,117140.0,117130.0,0.43971]
["bitfinex","BTCUSD",1758252727545,1.40607024,117140.0,117130.0,0.43971]
["bitfinex","BTCUSD",1758252727987,1.43535024,117140.0,117130.0,0.3425]
["bitfinex","BTCUSD",1758252728209,0.62538554,117140.0,117130.0,0.3425]
["bitfinex","BTCUSD",1758252728422,1.43535024,117140.0,117130.0,0.3425]
["bitfinex","BTCUSD",1758252728640,0.62234554,117140.0,117130.0,0.34449]
["bitfinex","BTCUSD",1758252728851,1.43231024,117140.0,117130.0,0.34449]
["bitfinex","BTCUSD",1758252729445,1.43231024,117140.0,117130.0,0.34649]
["bitfinex","BTCUSD",1758252729620,1.43231024,117140.0,117130.0,0.34549]
["bitfinex","BTCUSD",1758252729823,1.43535024,117140.0,117130.0,0.3435]
["bitfinex","BTCUSD",1758252730028,1.43535024,117140.0,117130.0,0.2925]
["bitfinex","BTCUSD",1758252730251,0.65103335,117140.0,117130.0,0.3425]
["bitfinex","BTCUSD",1758252730456,1.46099805,117140.0,117130.0,0.3424]
["bitfinex","BTCUSD",1758252730808,1.46099805,117140.0,117130.0,0.0502]
["bitfinex","BTCUSD",1758252731029,1.46099805,117140.0,117130.0,0.34196]
["bitfinex","BTCUSD",1758252731682,1.46099805,117140.0,117130.0,0.34176]
["bitfinex","BTCUSD",1758252731863,2.47409921,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252732102,2.76565921,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252733035,2.79630052,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252733238,0.97323466,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252733448,2.76565921,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252734127,2.76553921,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252734506,2.76537921,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252735063,0.68167466,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252735302,2.79578052,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252735514,2.79678052,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252736064,2.79778052,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252738224,2.79722052,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252739029,2.50674052,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1758252739258,1.08228337,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252739485,1.45787304,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252739714,1.48411304,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252740145,1.51280502,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252740398,0.60127209,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252740874,1.51290502,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252741096,1.20906071,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252741314,0.60117209,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252741540,1.51270502,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252741757,1.51250502,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252741949,0.30801209,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252742162,1.51250502,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252743222,0.60097209,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252743420,0.30801209,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252743598,2.42191795,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252743930,1.51038502,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252744678,0.60189209,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252744881,1.51010502,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252745335,1.52602938,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252746157,0.61449645,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252746364,2.43756231,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252747244,0.61449645,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252747455,2.43756231,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252747747,1.52602938,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252748292,2.44054231,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252748497,2.44054231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252749275,2.43954231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252749634,2.14998231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252750186,2.43930231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252751529,0.32691645,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252751712,2.43918231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252752207,2.14998231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252752411,2.43898231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252753145,0.32691645,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252753345,2.43890231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252753676,2.14998231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252753879,2.43882231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252757264,0.32691645,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252757622,2.43830231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252759786,0.61523645,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252759992,2.43830231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252760617,2.43770231,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252761412,2.4377353,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252761545,2.1500153,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252761787,2.4376153,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252762008,0.61454944,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252762649,2.4376153,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252763491,2.7776153,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252767833,2.78603656,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252768238,2.7776153,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252772457,0.95454944,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252772866,2.4629453,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252773096,2.7733253,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252773307,2.7763053,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252773918,0.95323944,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252774122,2.7763053,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252779833,2.7757853,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252780131,2.7718053,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252780343,2.4866453,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252780489,2.7718053,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252780915,2.7718053,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252781318,2.7747553,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252781604,2.78323477,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252781817,2.8669953,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252784159,2.5818353,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252784377,2.8666753,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252786414,2.5818353,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252786657,2.8662353,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252786870,2.5551853,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252787091,1.12529829,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252787330,0.51760967,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252787580,0.80228967,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252787777,1.88457304,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252787992,0.97304011,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252788239,1.88457304,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252789306,1.88457304,117130.0,117120.0,0.00542144]
["bitfinex","BTCUSD",1758252789527,1.90827304,117130.0,117120.0,0.00542144]
["bitfinex","BTCUSD",1758252789746,1.90827304,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252790299,1.4291426,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252790522,1.7138626,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252791294,1.4291426,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252791501,1.7137826,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252791672,1.7137426,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252791908,1.7137426,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252792368,1.12529829,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252792574,1.40997829,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252792785,1.7138226,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252793418,1.88457304,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252793809,0.97304011,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252794010,1.37817933,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252794648,1.09349933,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252794851,1.20726889,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252795025,1.20718889,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252795953,1.09349933,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252796155,1.37789933,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252796572,0.97276011,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252796775,1.37789933,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252798301,0.92274889,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252798456,1.20710889,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252798667,1.37785933,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252800018,0.97272011,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252800232,0.80196967,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252800439,1.20710889,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252801416,0.92274889,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252801622,1.37757933,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252802486,1.37757933,117130.0,117120.0,0.00542144]
["bitfinex","BTCUSD",1758252803385,0.97244011,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252803620,1.37757933,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252806071,1.40119933,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252808725,0.97244011,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252809129,1.40119933,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252809346,0.97244011,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252809548,1.37757933,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252810515,0.99606011,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252810720,0.94636889,117130.0,117120.0,0.17618646]
["bitfinex","BTCUSD",1758252810920,1.20630889,117130.0,117120.0,0.19353646]
["bitfinex","BTCUSD",1758252811284,1.37705933,117130.0,117120.0,0.02277144]
["bitfinex","BTCUSD",1758252811701,1.37705933,117130.0,117120.0,0.00542144]
["bitfinex","BTCUSD",1758252812196,1.40067933,117130.0,117120.0,0.00542144]
["bitfinex","BTCUSD",1758252813819,1.40267933,117130.0,117120.0,0.00542144]
["bitfinex","BTCUSD",1758252814087,1.40267933,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252814088,1.80781855,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252814287,1.40267933,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252814708,1.81079855,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252814981,1.81079855,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252815553,1.03116142,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252815778,1.84143986,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252816434,1.02810142,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252816613,1.83837986,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252817394,1.43324064,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252818899,1.02810142,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252819102,1.43324064,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252819333,1.14976064,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252819492,1.40027933,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252820564,1.11711933,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252820756,1.40027933,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252822626,0.99514011,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252822845,1.40027933,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252824418,0.54122967,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252824661,0.99498011,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252824843,1.40011933,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252826691,0.99498011,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252826996,1.40211933,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252829197,1.40211933,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252829580,1.40211933,117130.0,117120.0,0.00217144]
["bitfinex","BTCUSD",1758252830763,1.40211933,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252830965,1.39947933,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252831185,0.99637036,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252831343,1.40150958,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252831754,1.42512958,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252832653,1.40150958,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252832869,1.11914958,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252833067,1.40138958,117130.0,117120.0,0.00526144]
["bitfinex","BTCUSD",1758252833482,0.94839914,117130.0,117120.0,0.17602646]
["bitfinex","BTCUSD",1758252833697,0.70760967,117130.0,117120.0,0.26045296]
["bitfinex","BTCUSD",1758252833916,0.70760967,117130.0,117120.0,0.24337646]
["bitfinex","BTCUSD",1758252834596,0.42536967,117130.0,117120.0,0.24347646]
["bitfinex","BTCUSD",1758252836136,0.42536967,117130.0,117120.0,0.24447646]
["bitfinex","BTCUSD",1758252838326,0.42536967,117130.0,117120.0,0.24547646]
["bitfinex","BTCUSD",1758252840062,0.0001,117130.0,117120.0,0.24547646]
["bitfinex","BTCUSD",1758252840548,0.0001,117130.0,117120.0,0.27112228]
["bitfinex","BTCUSD",1758252841192,0.0001,117130.0,117120.0,0.55340228]
["bitfinex","BTCUSD",1758252842299,0.0001,117130.0,117120.0,0.62585044]
["bitfinex","BTCUSD",1758252842483,0.0001,117130.0,117120.0,0.27112228]
["bitfinex","BTCUSD",1758252842689,0.0001,117130.0,117120.0,0.55336228]
["bitfinex","BTCUSD",1758252843655,0.0001,117130.0,117120.0,0.55332228]
["bitfinex","BTCUSD",1758252846571,0.0001,117130.0,117120.0,0.55324228]
["bitfinex","BTCUSD",1758252846787,0.0001,117130.0,117120.0,0.55316228]
["bitfinex","BTCUSD",1758252849619,0.0001,117130.0,117120.0,0.55304228]
["bitfinex","BTCUSD",1758252850044,0.0001,117130.0,117120.0,0.27112228]
["bitfinex","BTCUSD",1758252850257,0.0001,117130.0,117120.0,0.55292228]
["bitfinex","BTCUSD",1758252850634,0.0001,117130.0,117120.0,0.27112228]
["bitfinex","BTCUSD",1758252850814,0.0001,117130.0,117120.0,0.55288228]
["bitfinex","BTCUSD",1758252853065,0.0001,117130.0,117120.0,0.55296228]
["bitfinex","BTCUSD",1758252853301,0.0001,117130.0,117120.0,0.55292228]
["bitfinex","BTCUSD",1758252853502,0.0001,117130.0,117120.0,0.27112228]
["bitfinex","BTCUSD",1758252853703,0.0001,117130.0,117120.0,0.55292228]
["bitfinex","BTCUSD",1758252854120,0.40523922,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758252854329,0.49050889,117140.0,117130.0,0.19308044]
["bitfinex","BTCUSD",1758252855152,0.49050889,117140.0,117130.0,0.19318044]
["bitfinex","BTCUSD",1758252855791,0.69287353,117140.0,117130.0,0.19318044]
["bitfinex","BTCUSD",1758252855997,0.08536967,117140.0,117130.0,0.19318044]
["bitfinex","BTCUSD",1758252856220,0.69287353,117140.0,117130.0,0.19318044]
["bitfinex","BTCUSD",1758252857830,0.08536967,117140.0,117130.0,0.19318044]
["bitfinex","BTCUSD",1758252858069,0.69287353,117140.0,117130.0,0.19318044]
["bitfinex","BTCUSD",1758252858593,0.8636094,117140.0,117130.0,0.00508]
["bitfinex","BTCUSD",1758252858803,1.2218742,117140.0,117130.0,0.00508]
["bitfinex","BTCUSD",1758252859006,0.91812227,117140.0,117130.0,0.00508]
["bitfinex","BTCUSD",1758252859421,0.7473864,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1758252859629,0.7453864,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1758252860204,0.7227964,117140.0,117130.0,0.17583044]
["bitfinex","BTCUSD",1758252860843,1.2218742,117140.0,117130.0,0.22282044]
["bitfinex","BTCUSD",1758252861052,0.91812227,117140.0,117130.0,0.22282044]
["bitfinex","BTCUSD",1758252861436,0.91812227,117140.0,117130.0,0.22583044]
["bitfinex","BTCUSD",1758252862863,0.91812227,117140.0,117130.0,0.05508]
["bitfinex","BTCUSD",1758252863371,0.91812227,117140.0,117130.0,0.22583044]
["bitfinex","BTCUSD",1758252863939,0.13788254,117140.0,117130.0,0.22583044]
["bitfinex","BTCUSD",1758252864184,0.13788254,117140.0,117130.0,0.05207]
["bitfinex","BTCUSD",1758252864185,1.19936227,117140.0,117130.0,0.05207]
["bitfinex","BTCUSD",1758252865566,0.91812227,117140.0,117130.0,0.05207]
["bitfinex","BTCUSD",1758252865767,0.91812227,117140.0,117130.0,0.22282044]
["bitfinex","BTCUSD",1758252865989,1.19916227,117140.0,117130.0,0.22282044]
["bitfinex","BTCUSD",1758252867572,1.1692394,117140.0,117130.0,0.22282044]
["bitfinex","BTCUSD",1758252868226,0.38879967,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252868831,1.1691694,117140.0,117130.0,0.05207]
["bitfinex","BTCUSD",1758252869278,0.56166554,117140.0,117130.0,0.05207]
["bitfinex","BTCUSD",1758252869480,1.1691694,117140.0,117130.0,0.05207]
["bitfinex","BTCUSD",1758252869892,0.56166554,117140.0,117130.0,0.05207]
["bitfinex","BTCUSD",1758252870073,1.1691694,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252870288,1.1691694,117140.0,117130.0,0.05507]
["bitfinex","BTCUSD",1758252870945,1.1691694,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252873822,1.1691694,117140.0,117130.0,0.05507]
["bitfinex","BTCUSD",1758252874022,0.56166554,117140.0,117130.0,0.05507]
["bitfinex","BTCUSD",1758252874249,0.56166554,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252874451,1.1691694,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252875384,1.1691694,117140.0,117130.0,0.05507]
["bitfinex","BTCUSD",1758252876661,1.1691694,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252877811,1.1691694,117140.0,117130.0,0.05507]
["bitfinex","BTCUSD",1758252879846,0.56166554,117140.0,117130.0,0.05507]
["bitfinex","BTCUSD",1758252880047,1.1691694,117140.0,117130.0,0.05207]
["bitfinex","BTCUSD",1758252880620,1.1691694,117140.0,117130.0,0.05507]
["bitfinex","BTCUSD",1758252882083,0.8883294,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252882289,1.1690494,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252882493,0.8883294,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252882695,0.27869554,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252882905,1.1669194,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252883206,0.55941554,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252883371,1.1669194,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252883951,1.1443294,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252884617,0.53682554,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252884827,1.1684894,117140.0,117130.0,0.22582044]
["bitfinex","BTCUSD",1758252885224,1.1706194,117140.0,117130.0,0.05507]
["bitfinex","BTCUSD",1758252886119,1.1737094,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758252886629,1.1706194,117140.0,117130.0,0.0522]
["bitfinex","BTCUSD",1758252889229,1.20054227,117140.0,117130.0,0.0522]
["bitfinex","BTCUSD",1758252892271,1.20050227,117140.0,117130.0,0.0522]
["bitfinex","BTCUSD",1758252894979,0.59299841,117140.0,117130.0,0.05531]
["bitfinex","BTCUSD",1758252895107,1.20050227,117140.0,117130.0,0.05531]
["bitfinex","BTCUSD",1758252895741,0.31231841,117140.0,117130.0,0.05531]
["bitfinex","BTCUSD",1758252895946,0.91769227,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252896150,0.56090554,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252896354,1.1442494,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252896728,0.6697616,117140.0,117130.0,0.24341044]
["bitfinex","BTCUSD",1758252896896,0.84049747,117140.0,117130.0,0.24341044]
["bitfinex","BTCUSD",1758252897317,0.84049747,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252897476,1.1442494,117140.0,117130.0,0.24341044]
["bitfinex","BTCUSD",1758252898278,0.53674554,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252898719,1.1442494,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252899894,0.53674554,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252900067,0.8636094,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252900275,1.1442494,117140.0,117130.0,0.22606044]
["bitfinex","BTCUSD",1758252900836,1.1442494,117140.0,117130.0,0.05531]
["bitfinex","BTCUSD",1758252901054,1.1677194,117140.0,117130.0,0.05531]
["bitfinex","BTCUSD",1758252901270,0.56021554,117140.0,117130.0,0.05531]
["bitfinex","BTCUSD",1758252901482,1.1698594,117140.0,117130.0,0.05531]
["bitfinex","BTCUSD",1758252901694,1.5065642,117140.0,117130.0,0.0501]
["bitfinex","BTCUSD",1758252901900,1.5065642,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758252902088,2.85005999,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758252902357,2.87571063,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758252902606,2.89168431,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758252902822,1.06917273,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758252903270,2.87567063,117140.0,117130.0,0.0001]
["bitfinex","BTCUSD",1758252903487,0.17075044,117130.0,117120.0,0.00028144]
["bitfinex","BTCUSD",1758252903698,0.17075044,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252903699,1.1672759,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252903910,1.22583877,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252904213,1.25148941,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252904564,1.25158941,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252904775,0.34033362,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252904985,1.25158941,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252906245,0.34033362,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252906446,1.25158941,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252907638,1.53218941,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252909939,2.4434452,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252910360,0.62093362,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252910572,2.4434452,117130.0,117120.0,0.00218144]
["bitfinex","BTCUSD",1758252910804,2.4434452,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252911038,2.7834452,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252912663,2.7844452,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252912872,2.7854452,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252915505,2.79390622,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252915919,1.78190588,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252917517,1.50130588,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252917735,1.78186588,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252922492,0.69079464,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252922724,1.78182588,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252927076,1.78178588,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252927327,1.79772785,117130.0,117120.0,0.00018144]
["bitfinex","BTCUSD",1758252927544,2.1730606,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252927755,2.20298347,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252928952,2.26076393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252929740,1.98028393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252929963,2.26076393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252930177,2.35065393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252930378,2.25976393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252930522,1.97928393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252930718,2.26076393,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252931272,2.26394533,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252931491,1.98546533,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252931633,2.26594533,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252932077,1.98546533,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252932252,2.26594533,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252933310,1.98546533,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252933518,2.26594533,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252935347,2.27444533,117130.0,117120.0,1e-08]
["bitfinex","BTCUSD",1758252938030,1.38653188,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252938230,1.76822352,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252938425,1.79525878,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252938652,1.79844878,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252938892,1.80196993,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252939631,1.80296993,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252940313,1.8328528,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252944251,1.83284427,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252946873,1.83333664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252948177,1.84183664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252949587,1.56139664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252949797,1.84175664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252956624,1.83325664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252956821,1.83317664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252961614,1.84167664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252961833,1.93395664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252965046,1.93387664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252968741,1.65367664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252968959,1.93387664,117120.0,117110.0,0.00015199]
["bitfinex","BTCUSD",1758252973585,1.93387664,117120.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252973795,2.12234929,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252973984,2.16031061,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252974284,2.18910061,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252974502,2.19657061,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252974722,2.19667061,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252975343,2.19667061,117110.0,117100.0,0.0012]
["bitfinex","BTCUSD",1758252976954,2.19667061,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252977391,2.19767061,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252977905,2.8063185,117110.0,117100.0,0.0002]
["bitfinex","BTCUSD",1758252978141,2.86409896,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252978824,2.93114362,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252979475,2.65112729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252979625,2.93116729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252982404,2.93966729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252983130,2.93962729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252984080,2.91199873,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252984302,2.63199873,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252984516,2.91199873,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252985675,2.93962729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252988060,2.65962729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758252988280,2.93958729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253000429,2.93108729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253001144,3.02104729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253001352,3.30028729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253005310,3.30878729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253012122,3.02882729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253012357,3.30846729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253014343,1.48356225,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253014608,3.30846729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253015908,3.30842729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253016384,3.02882729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253016602,3.30842729,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253017011,3.28175729,117110.0,117100.0,0.00207001]
["bitfinex","BTCUSD",1758253017245,2.97200539,117110.0,117100.0,0.00527001]
["bitfinex","BTCUSD",1758253017477,2.21435678,117110.0,117100.0,0.00527001]
["bitfinex","BTCUSD",1758253017695,3.15443146,117110.0,117100.0,0.02262001]
["bitfinex","BTCUSD",1758253018511,3.15443146,117110.0,117100.0,0.00527001]
["bitfinex","BTCUSD",1758253019958,3.15445069,117110.0,117100.0,0.00527001]
["bitfinex","BTCUSD",1758253020177,3.17743069,117110.0,117100.0,0.00527001]
["bitfinex","BTCUSD",1758253020390,3.18279069,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253021426,3.16016186,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253021639,3.19031376,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253021861,3.21794232,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253023657,3.28327832,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758253024337,0.51080877,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253024537,2.83391853,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253024760,2.85962582,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253024980,2.8852914,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253025183,2.8885914,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253025823,2.6090714,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253026071,2.8853514,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253026722,2.6058714,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253026970,2.8602114,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253027173,2.55557477,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253027402,2.83505477,117090.0,117080.0,0.02682]
["bitfinex","BTCUSD",1758253027850,1.01014973,117090.0,117080.0,0.02682]
["bitfinex","BTCUSD",1758253028208,2.83505477,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253030097,2.86019477,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253030308,2.86019477,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253030515,2.8853514,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253031554,2.8885514,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253031946,0.75582636,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253032153,2.55557477,117090.0,117080.0,0.02682]
["bitfinex","BTCUSD",1758253032357,2.83497477,117090.0,117080.0,0.02682]
["bitfinex","BTCUSD",1758253032561,2.83497477,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253033192,2.85795477,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253033660,2.83497477,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253036147,2.86011477,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253036362,2.8852714,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253036790,1.06036636,117090.0,117080.0,0.00947]
["bitfinex","BTCUSD",1758253037003,2.8852714,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253038397,1.06036636,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253038654,2.8852714,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253040038,1.84636895,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253040480,1.85806895,117090.0,117080.0,0.00627]
["bitfinex","BTCUSD",1758253040692,1.85806895,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253043495,1.57866895,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253043686,1.88314558,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253046298,1.60062558,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253046500,1.87990558,117090.0,117080.0,0.00628]
["bitfinex","BTCUSD",1758253048470,1.88299558,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253050217,1.87990558,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253050435,1.87132558,117090.0,117080.0,0.00628]
["bitfinex","BTCUSD",1758253050911,1.87441558,117090.0,117080.0,0.00628]
["bitfinex","BTCUSD",1758253051659,1.59521558,117090.0,117080.0,0.00628]
["bitfinex","BTCUSD",1758253051876,1.88291558,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253053303,1.09938492,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253053510,1.91054414,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253053663,2.31612375,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253054094,2.31608375,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253054410,1.63134414,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253054613,1.91050414,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253054785,1.60836414,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253054972,1.91004414,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253055198,2.31562375,117090.0,117080.0,0.0042]
["bitfinex","BTCUSD",1758253055433,0.17083796,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758253055616,1.36236527,117070.0,117060.0,0.0002]
["bitfinex","BTCUSD",1758253055815,1.38710527,117070.0,117060.0,0.00228]
["bitfinex","BTCUSD",1758253056020,0.98152566,117070.0,117060.0,0.0054]
["bitfinex","BTCUSD",1758253056370,1.10901108,117070.0,117060.0,0.0054]
["bitfinex","BTCUSD",1758253056571,1.48041108,117070.0,117060.0,0.02275]
["bitfinex","BTCUSD",1758253057004,1.48041108,117070.0,117060.0,0.02575]
["bitfinex","BTCUSD",1758253057522,1.48041108,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253057975,0.66925186,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253058190,1.48041108,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253059288,1.20129108,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253059567,1.50552771,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253059775,1.50552771,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253060222,1.51413868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253061169,1.85413868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253062612,1.85625868,117070.0,117060.0,0.00628]
["bitfinex","BTCUSD",1758253062824,1.87877868,117070.0,117060.0,0.00628]
["bitfinex","BTCUSD",1758253063655,1.87877868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253064804,1.87665868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253065634,1.59757868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253066046,1.87653868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253066260,1.06537946,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253066482,1.87653868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253066717,1.59757868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253066937,1.85613868,117070.0,117060.0,0.00628]
["bitfinex","BTCUSD",1758253067203,1.88174868,117070.0,117060.0,0.0042]
["bitfinex","BTCUSD",1758253067460,1.87865868,117070.0,117060.0,0.00628]
["bitfinex","BTCUSD",1758253067914,1.87865868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253068122,1.59969868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253068273,1.87653868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253068688,1.59757868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253068914,1.87649868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253070837,1.59757868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253071044,1.85393868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253071223,1.87645868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253072089,1.59757868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253072281,1.87645868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253074242,1.06529946,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253074453,1.87641868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253075459,0.78641946,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253075607,1.87641868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253076011,1.85385868,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253076245,1.83788026,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253077126,1.55908026,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253077337,1.83788026,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253077551,0.74792104,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253077769,1.83788026,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253078191,1.83788026,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253078874,1.83784026,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253079857,0.99291344,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253080101,1.39849305,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253081027,1.39845305,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253081681,1.11973305,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253082147,0.99283344,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253083350,0.99176404,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253084645,0.71308404,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253084860,0.99176404,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253089923,1.39734365,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253090358,0.99176404,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253090578,1.39734365,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253091642,0.99176404,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253091881,1.39734365,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253093133,1.11866365,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253093338,1.39714365,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253098086,0.99156404,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253098517,1.39714365,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253099243,1.42345365,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253099690,1.01589404,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253099910,1.39714365,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253100636,1.39714365,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253101894,1.5999665,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253103378,1.5997265,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253104912,1.62488313,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253107135,1.01648067,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253107464,1.62488313,117070.0,117060.0,0.0094]
["bitfinex","BTCUSD",1758253109066,1.62488313,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253112237,1.01648067,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253112440,1.62468313,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253112645,1.92888436,117070.0,117060.0,0.02675]
["bitfinex","BTCUSD",1758253113254,1.93093436,117070.0,117060.0,0.0042]
["bitfinex","BTCUSD",1758253113461,1.01628067,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253113693,2.85951366,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253113842,1.97012997,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253114260,1.95415436,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253114851,1.95415436,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253116016,1.92899773,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253117138,1.01639404,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253117524,1.92899773,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253121502,1.01639404,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253121764,1.6247965,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253121960,1.01418404,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253122633,1.6246365,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253122847,1.01623404,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253123050,1.6246365,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253123235,1.01623404,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253123470,1.6246365,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253123650,1.01623404,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253123867,1.6246365,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253130124,1.01623404,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253130472,1.6246365,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253130879,1.3467565,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253131080,1.6245165,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253131492,1.5992065,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253132039,1.3214865,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253132262,1.5992065,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253133051,1.3214865,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253133276,0.99076404,117070.0,117060.0,0.31339123]
["bitfinex","BTCUSD",1758253133495,0.71308404,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253133974,0.99076404,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253134177,0.71308404,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253134385,0.99076404,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253134598,1.29496527,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253134830,0.99076404,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253135038,1.29496527,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253135258,1.29496527,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253135659,0.99076404,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253135882,1.29496527,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253136121,1.29496527,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253136317,1.01728527,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253136523,1.29492527,117070.0,117060.0,0.33074123]
["bitfinex","BTCUSD",1758253136950,1.29492527,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253137161,0.71308404,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253137382,1.29492527,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253137832,1.62428313,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253138043,1.64880313,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253138993,1.62428313,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253139118,1.01588067,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253139316,1.62428313,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253139597,1.01588067,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253139793,1.62428313,117070.0,117060.0,0.00919]
["bitfinex","BTCUSD",1758253141690,1.62428313,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253141906,1.3200819,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253142457,1.32005557,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253142659,1.29489894,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253142877,1.59907384,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253144480,0.99072404,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253145051,1.59907384,117070.0,117060.0,0.02654]
["bitfinex","BTCUSD",1758253145482,1.59907384,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253145483,1.65073047,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253146617,1.65073047,117070.0,117060.0,0.00937]
["bitfinex","BTCUSD",1758253149218,1.37309047,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253149419,1.65053047,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253149613,1.04218067,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253149805,1.65053047,117070.0,117060.0,0.00626]
["bitfinex","BTCUSD",1758253150963,1.65053047,117070.0,117060.0,0.0042]
["bitfinex","BTCUSD",1758253151199,1.95768537,117070.0,117060.0,0.0042]
["bitfinex","BTCUSD",1758253151407,1.04516067,117070.0,117060.0,0.0042]
["bitfinex","BTCUSD",1758253151616,1.95768537,117070.0,117060.0,0.0042]
["bitfinex","BTCUSD",1758253158906,1.04516067,117070.0,117060.0,0.0042]
["bitfinex","BTCUSD",1758253159140,1.95768537,117070.0,117060.0,0.0042]
["bitfinex","BTCUSD",1758253160038,1.37309047,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253160264,1.65037047,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253160493,1.37309047,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253160737,0.76474067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253160973,1.65033047,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253162632,1.34615557,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253162854,1.65033047,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253163310,1.04198067,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253163522,1.65033047,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253163943,1.44757063,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253165940,1.17033063,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253166193,1.44753063,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253166411,1.17033063,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253166672,1.44749063,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253170993,1.04190067,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253171242,1.44749063,117070.0,117060.0,0.00945]
["bitfinex","BTCUSD",1758253172651,1.44749063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253175329,1.04190067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253175530,1.44749063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253176376,1.04190067,117070.0,117060.0,0.0095]
["bitfinex","BTCUSD",1758253176550,1.44749063,117070.0,117060.0,0.0095]
["bitfinex","BTCUSD",1758253178359,1.44749063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253181396,1.04190067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253181638,1.44749063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253183663,1.04190067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253184083,1.44749063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253185618,1.04190067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253185845,1.44749063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253187059,1.17033063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253187262,1.44721063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253188674,1.04162067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253188880,1.44721063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253192716,1.04162067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253192953,1.44721063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253195303,1.04162067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253195479,1.44721063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253196020,1.04162067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253196226,1.44721063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253199470,1.04162067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253199663,1.44721063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253200001,1.04162067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253200182,1.44721063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253200639,1.04162067,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253200851,1.44721063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253202258,1.44689063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253212505,1.44673063,117070.0,117060.0,0.00634]
["bitfinex","BTCUSD",1758253213383,1.118674,117070.0,117060.0,0.00944]
["bitfinex","BTCUSD",1758253213610,1.394994,117070.0,117060.0,0.02679]
["bitfinex","BTCUSD",1758253215475,1.394954,117070.0,117060.0,0.02679]
["bitfinex","BTCUSD",1758253217226,0.71308404,117070.0,117060.0,0.00944]
["bitfinex","BTCUSD",1758253217452,0.28080404,117070.0,117060.0,0.24764255]
["bitfinex","BTCUSD",1758253217672,0.08536967,117070.0,117060.0,0.24764255]
["bitfinex","BTCUSD",1758253217890,0.36160967,117070.0,117060.0,0.27330425]
["bitfinex","BTCUSD",1758253218358,0.36160967,117070.0,117060.0,0.27340425]
["bitfinex","BTCUSD",1758253218780,0.08536967,117070.0,117060.0,0.27340425]
["bitfinex","BTCUSD",1758253218999,0.36160967,117070.0,117060.0,0.27340425]
["bitfinex","BTCUSD",1758253219212,0.36160967,117070.0,117060.0,0.29356935]
["bitfinex","BTCUSD",1758253219631,0.08536967,117070.0,117060.0,0.27340425]
["bitfinex","BTCUSD",1758253220015,0.0001,117070.0,117060.0,0.27340425]
["bitfinex","BTCUSD",1758253227099,0.3401,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758253227100,0.0001,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758253227317,0.08536967,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758253227520,0.08536967,117080.0,117070.0,0.19348796]
["bitfinex","BTCUSD",1758253227946,0.08536967,117080.0,117070.0,0.26914632]
["bitfinex","BTCUSD",1758253228156,0.0001,117080.0,117070.0,0.26914632]
["bitfinex","BTCUSD",1758253228378,0.0001,117080.0,117070.0,0.26924632]
["bitfinex","BTCUSD",1758253229022,0.4001,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1758253229229,0.48536967,117090.0,117080.0,0.17290336]
["bitfinex","BTCUSD",1758253229435,0.48536967,117090.0,117080.0,0.31312333]
["bitfinex","BTCUSD",1758253229645,0.4001,117090.0,117080.0,0.24347336]
["bitfinex","BTCUSD",1758253229861,0.4001,117090.0,117080.0,0.26912843]
["bitfinex","BTCUSD",1758253230063,0.4001,117090.0,117080.0,0.54512843]
["bitfinex","BTCUSD",1758253230383,0.4001,117090.0,117080.0,0.54522843]
["bitfinex","BTCUSD",1758253230672,0.4001,117090.0,117080.0,0.25187843]
["bitfinex","BTCUSD",1758253230950,2.79140879,117090.0,117080.0,0.06023507]
["bitfinex","BTCUSD",1758253231202,2.79140879,117090.0,117080.0,0.03956]
["bitfinex","BTCUSD",1758253231420,2.79140879,117090.0,117070.0,0.03966]
["bitfinex","BTCUSD",1758253231421,0.51082336,117080.0,117070.0,0.03966]
["bitfinex","BTCUSD",1758253231631,0.78874336,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758253231844,1.84619255,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758253232063,1.84619255,117080.0,117070.0,0.03966]
["bitfinex","BTCUSD",1758253232268,0.93406133,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758253232511,0.93094133,117080.0,117070.0,0.04174]
["bitfinex","BTCUSD",1758253232734,1.84307255,117080.0,117070.0,0.04174]
["bitfinex","BTCUSD",1758253232946,0.93094133,117080.0,117070.0,0.04174]
["bitfinex","BTCUSD",1758253233202,0.25619303,117080.0,117070.0,0.04596]
["bitfinex","BTCUSD",1758253233434,0.25619303,117080.0,117070.0,0.06331]
["bitfinex","BTCUSD",1758253233675,0.5603656,117080.0,117070.0,0.06331]
["bitfinex","BTCUSD",1758253233885,0.25619303,117080.0,117070.0,0.06331]
["bitfinex","BTCUSD",1758253234102,0.5603656,117080.0,117070.0,0.06331]
["bitfinex","BTCUSD",1758253234756,0.55827312,117080.0,117070.0,0.06331]
["bitfinex","BTCUSD",1758253235187,0.25410055,117080.0,117070.0,0.06331]
["bitfinex","BTCUSD",1758253235392,0.27002384,117080.0,117070.0,0.06331]
["bitfinex","BTCUSD",1758253235621,0.57419641,117080.0,117070.0,0.01589]
["bitfinex","BTCUSD",1758253237407,0.57419641,117080.0,117070.0,0.01599]
["bitfinex","BTCUSD",1758253237632,0.57419641,117080.0,117070.0,0.01846]
["bitfinex","BTCUSD",1758253238492,0.59985688,117080.0,117070.0,0.01846]
["bitfinex","BTCUSD",1758253239310,0.29568431,117080.0,117070.0,0.01846]
["bitfinex","BTCUSD",1758253239520,0.59985688,117080.0,117070.0,0.01846]
["bitfinex","BTCUSD",1758253240326,0.29568431,117080.0,117070.0,0.01846]
["bitfinex","BTCUSD",1758253240758,0.59985688,117080.0,117070.0,0.01846]
["bitfinex","BTCUSD",1758253241972,0.29568431,117080.0,117070.0,0.29666]
["bitfinex","BTCUSD",1758253242201,0.59985688,117080.0,117070.0,0.29666]
["bitfinex","BTCUSD",1758253242402,0.29568431,117080.0,117070.0,0.29666]
["bitfinex","BTCUSD",1758253242619,0.59985688,117080.0,117070.0,0.29666]
["bitfinex","BTCUSD",1758253243433,0.29568431,117080.0,117070.0,0.29666]
["bitfinex","BTCUSD",1758253243679,0.59985688,117080.0,117070.0,0.29666]
["bitfinex","BTCUSD",1758253244438,0.59985688,117080.0,117070.0,0.29654]
["bitfinex","BTCUSD",1758253245174,0.59985688,117080.0,117070.0,0.60071257]
["bitfinex","BTCUSD",1758253245378,0.59985688,117080.0,117070.0,0.29654]
["bitfinex","BTCUSD",1758253245694,0.59985688,117080.0,117070.0,0.60071257]
["bitfinex","BTCUSD",1758253246038,0.59985688,117080.0,117070.0,0.29654]
["bitfinex","BTCUSD",1758253246705,0.59985688,117080.0,117070.0,0.60071257]
["bitfinex","BTCUSD",1758253247177,0.59988143,117080.0,117070.0,0.60071257]
["bitfinex","BTCUSD",1758253248792,0.29570886,117080.0,117070.0,0.90488514]
["bitfinex","BTCUSD",1758253249020,0.29570886,117080.0,117070.0,0.29654]
["bitfinex","BTCUSD",1758253249216,0.29570886,117080.0,117070.0,0.60071257]
["bitfinex","BTCUSD",1758253249420,0.59988143,117080.0,117070.0,0.01846]
["bitfinex","BTCUSD",1758253249628,0.59988143,117080.0,117070.0,0.29638]
["bitfinex","BTCUSD",1758253249780,0.29570886,117080.0,117070.0,0.60055257]
["bitfinex","BTCUSD",1758253250248,0.29570886,117080.0,117070.0,0.29638]
["bitfinex","BTCUSD",1758253250668,0.29570886,117080.0,117070.0,0.60055257]
["bitfinex","BTCUSD",1758253252432,0.27538839,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758253252683,0.27538839,117080.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253252684,0.17086715,117050.0,117040.0,0.10490022]
["bitfinex","BTCUSD",1758253252931,0.18681707,117050.0,117040.0,0.01589]
["bitfinex","BTCUSD",1758253253158,0.52681707,117050.0,117040.0,0.01589]
["bitfinex","BTCUSD",1758253253392,0.52681707,117050.0,117040.0,0.00208]
["bitfinex","BTCUSD",1758253253623,1.13526221,117050.0,117040.0,0.00208]
["bitfinex","BTCUSD",1758253253844,1.13526221,117050.0,117040.0,0.28636]
["bitfinex","BTCUSD",1758253254078,0.17088174,117040.0,117030.0,0.59731142]
["bitfinex","BTCUSD",1758253254271,0.18683166,117040.0,117030.0,0.30694885]
["bitfinex","BTCUSD",1758253254533,0.18693166,117040.0,117030.0,0.31149885]
["bitfinex","BTCUSD",1758253255683,0.18693166,117040.0,117030.0,0.91984399]
["bitfinex","BTCUSD",1758253256366,0.17098174,117040.0,117030.0,0.92184399]
["bitfinex","BTCUSD",1758253256803,0.17098174,117040.0,117030.0,0.92284399]
["bitfinex","BTCUSD",1758253257477,0.17098174,117040.0,117030.0,0.31449885]
["bitfinex","BTCUSD",1758253257702,0.17098174,117040.0,117030.0,0.92284399]
["bitfinex","BTCUSD",1758253257911,0.17098174,117040.0,117030.0,0.31449885]
["bitfinex","BTCUSD",1758253258114,0.17098174,117040.0,117030.0,0.92284399]
["bitfinex","BTCUSD",1758253258752,0.17098174,117040.0,117030.0,0.31449885]
["bitfinex","BTCUSD",1758253258977,0.17098174,117040.0,117030.0,0.92284399]
["bitfinex","BTCUSD",1758253259999,0.17098174,117040.0,117030.0,0.31449885]
["bitfinex","BTCUSD",1758253260201,0.17098174,117040.0,117030.0,0.92284399]
["bitfinex","BTCUSD",1758253262838,0.17098174,117040.0,117030.0,0.31449885]
["bitfinex","BTCUSD",1758253263288,0.17098174,117040.0,117030.0,0.92284399]
["bitfinex","BTCUSD",1758253264317,0.17098174,117040.0,117030.0,0.31449885]
["bitfinex","BTCUSD",1758253264524,0.17098174,117040.0,117030.0,0.92284399]
["bitfinex","BTCUSD",1758253264961,0.17299174,117040.0,117030.0,0.00765]
["bitfinex","BTCUSD",1758253265191,0.61740018,117040.0,117030.0,0.00122]
["bitfinex","BTCUSD",1758253265412,0.28542141,117040.0,117030.0,0.28978]
["bitfinex","BTCUSD",1758253265835,0.58959398,117040.0,117030.0,0.28978]
["bitfinex","BTCUSD",1758253266044,0.58636398,117040.0,117030.0,0.29917418]
["bitfinex","BTCUSD",1758253266259,0.25826141,117040.0,117030.0,0.29895418]
["bitfinex","BTCUSD",1758253266491,0.25625141,117040.0,117030.0,0.60312675]
["bitfinex","BTCUSD",1758253266692,0.25625141,117040.0,117030.0,0.60422675]
["bitfinex","BTCUSD",1758253266930,0.25625141,117040.0,117030.0,1.21504189]
["bitfinex","BTCUSD",1758253267138,0.0001,117040.0,117030.0,0.48723053]
["bitfinex","BTCUSD",1758253267354,0.0001,117040.0,117030.0,0.7914031]
["bitfinex","BTCUSD",1758253267771,0.0001,117040.0,117030.0,0.48723053]
["bitfinex","BTCUSD",1758253268417,0.0001,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758253268628,0.0001,117050.0,117040.0,0.88782688]
["bitfinex","BTCUSD",1758253268833,0.0001,117050.0,117040.0,0.88981688]
["bitfinex","BTCUSD",1758253269313,0.0001,117050.0,117040.0,0.28147174]
["bitfinex","BTCUSD",1758253269542,0.17096715,117050.0,117040.0,0.41476257]
["bitfinex","BTCUSD",1758253269754,0.17096715,117050.0,117040.0,0.29099]
["bitfinex","BTCUSD",1758253269755,0.25623682,117050.0,117040.0,0.29099]
["bitfinex","BTCUSD",1758253270003,0.56140939,117050.0,117040.0,0.3049]
["bitfinex","BTCUSD",1758253270233,0.25623682,117050.0,117040.0,0.3049]
["bitfinex","BTCUSD",1758253270459,0.25623682,117050.0,117040.0,0.3059]
["bitfinex","BTCUSD",1758253270686,0.25623682,117050.0,117040.0,0.30837]
["bitfinex","BTCUSD",1758253270909,0.25623682,117050.0,117040.0,0.61254257]
["bitfinex","BTCUSD",1758253271329,0.25623682,117050.0,117040.0,0.32354257]
["bitfinex","BTCUSD",1758253271555,0.0001,117050.0,117040.0,1.08895945]
["bitfinex","BTCUSD",1758253271762,0.0001,117050.0,117040.0,0.48097174]
["bitfinex","BTCUSD",1758253271981,0.0001,117050.0,117040.0,0.78514431]
["bitfinex","BTCUSD",1758253272199,0.0001,117050.0,117040.0,0.49442431]
["bitfinex","BTCUSD",1758253272407,0.0001,117050.0,117040.0,0.78514431]
["bitfinex","BTCUSD",1758253272609,0.0001,117050.0,117040.0,0.78546431]
["bitfinex","BTCUSD",1758253272836,0.0001,117050.0,117040.0,0.49442431]
["bitfinex","BTCUSD",1758253273045,0.0001,117050.0,117040.0,0.78538431]
["bitfinex","BTCUSD",1758253273256,0.0001,117050.0,117040.0,0.48121174]
["bitfinex","BTCUSD",1758253273469,0.0001,117050.0,117040.0,0.78538431]
["bitfinex","BTCUSD",1758253273880,0.0001,117050.0,117040.0,0.49442431]
["bitfinex","BTCUSD",1758253274130,0.0001,117050.0,117040.0,0.78510431]
["bitfinex","BTCUSD",1758253274761,0.0001,117050.0,117040.0,0.48077174]
["bitfinex","BTCUSD",1758253274964,0.0001,117050.0,117040.0,0.78494431]
["bitfinex","BTCUSD",1758253276481,0.0001,117050.0,117040.0,0.49442431]
["bitfinex","BTCUSD",1758253276724,0.0001,117050.0,117040.0,0.78494431]
["bitfinex","BTCUSD",1758253278181,0.0001,117050.0,117040.0,1.39328945]
["bitfinex","BTCUSD",1758253278406,0.0001,117050.0,117040.0,1.08911688]
["bitfinex","BTCUSD",1758253279019,0.0001,117050.0,117040.0,1.09718688]
["bitfinex","BTCUSD",1758253279430,0.0001,117050.0,117040.0,0.80666688]
["bitfinex","BTCUSD",1758253279855,0.0001,117050.0,117040.0,0.48792174]
["bitfinex","BTCUSD",1758253280270,0.0001,117050.0,117040.0,1.09626688]
["bitfinex","BTCUSD",1758253280468,0.0001,117050.0,117040.0,0.80666688]
["bitfinex","BTCUSD",1758253280762,0.0001,117050.0,117040.0,1.09626688]
["bitfinex","BTCUSD",1758253282185,0.0001,117050.0,117040.0,0.80666688]
["bitfinex","BTCUSD",1758253282415,0.0001,117050.0,117040.0,1.09606688]
["bitfinex","BTCUSD",1758253282772,0.0001,117050.0,117040.0,1.09582688]
["bitfinex","BTCUSD",1758253282970,0.0001,117050.0,117040.0,0.48748174]
["bitfinex","BTCUSD",1758253283856,0.0001,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758253284270,0.0001,117060.0,117050.0,0.18913715]
["bitfinex","BTCUSD",1758253285167,0.0001,117060.0,117050.0,0.18923715]
["bitfinex","BTCUSD",1758253285803,0.0001,117060.0,117050.0,0.47803715]
["bitfinex","BTCUSD",1758253289634,0.00514,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253289905,1.00977337,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253290120,0.22538368,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253290303,1.0363745,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253290585,0.22538368,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253290822,1.0363745,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253291309,0.31065335,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253291499,1.09504304,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253291713,0.57865222,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253292180,1.38964304,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253292611,0.57865222,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253292819,0.98429692,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253293536,0.57865222,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253293820,0.98429692,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253294687,0.57759242,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253294910,0.57463242,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253295140,0.28299242,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253295354,0.28309242,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253295573,0.68873712,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253295805,0.28013242,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253296039,0.28309242,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253296486,0.68873712,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253296638,0.28309242,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253296852,0.68873712,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253297651,0.68873712,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253299491,0.28309242,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253299705,0.68873712,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253300166,0.28309242,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253300384,0.68873712,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253301064,0.28013242,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253301488,0.68577712,117060.0,117050.0,0.00211]
["bitfinex","BTCUSD",1758253301722,0.30795211,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758253301976,0.30795211,117060.0,117040.0,0.00817]
["bitfinex","BTCUSD",1758253301977,0.51086715,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253302243,0.51382715,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253302449,0.53869715,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253302672,0.55464018,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253302879,1.36592958,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253303503,0.55464018,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253303708,0.96028488,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253304925,0.63990985,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253305144,1.04555455,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253305343,0.62396682,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253305555,1.02961152,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253305773,0.62396682,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253306414,1.02961152,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253307085,0.62396682,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253307337,1.02961152,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253308151,1.05528112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253308398,0.64963642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253308643,1.05528112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253308839,1.35756112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253310303,0.95191642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253310515,1.35756112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253310721,0.95191642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253310929,1.35756112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253312211,0.95191642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253312649,1.35756112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253312993,0.95191642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253313212,1.05528112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253313425,1.35620112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253313857,0.95055642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253314072,1.35592112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253314738,0.95027642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253314987,1.35592112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253316096,0.95027642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253316313,1.35592112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253318884,0.95027642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253319151,1.35464112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253319375,1.37256583,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253319581,1.37240583,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253320316,1.37040583,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253320545,1.35819112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253320751,0.95254642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253320933,1.35819112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253321175,1.35799112,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253321371,0.95246642,117050.0,117040.0,3e-05]
["bitfinex","BTCUSD",1758253321589,0.95246642,117050.0,117020.0,0.19442073]
["bitfinex","BTCUSD",1758253321590,0.17089635,117030.0,117020.0,0.19442073]
["bitfinex","BTCUSD",1758253321799,0.25616602,117030.0,117020.0,0.19442073]
["bitfinex","BTCUSD",1758253322001,0.25616602,117030.0,117020.0,0.19502073]
["bitfinex","BTCUSD",1758253322560,0.25616602,117030.0,117020.0,0.20356627]
["bitfinex","BTCUSD",1758253322756,0.25616602,117030.0,117020.0,0.09292]
["bitfinex","BTCUSD",1758253322993,0.68840072,117030.0,117020.0,0.09302]
["bitfinex","BTCUSD",1758253323228,0.28275602,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253323455,0.25616602,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253323894,0.66181072,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253324117,0.25616602,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253325019,0.66181072,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253325227,0.66191072,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253325447,0.25626602,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253325882,0.66191072,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253327769,0.26141602,117030.0,117020.0,0.09442]
["bitfinex","BTCUSD",1758253327978,0.25626602,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253328406,0.25835602,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253328846,0.25626602,117030.0,117020.0,0.09502]
["bitfinex","BTCUSD",1758253331594,0.25626602,117030.0,117020.0,0.39234]
["bitfinex","BTCUSD",1758253332444,0.66191072,117030.0,117020.0,0.39234]
["bitfinex","BTCUSD",1758253333701,0.25626602,117030.0,117020.0,0.39234]
["bitfinex","BTCUSD",1758253333816,0.66191072,117030.0,117020.0,0.39234]
["bitfinex","BTCUSD",1758253334719,0.25626602,117030.0,117020.0,0.56325095]
["bitfinex","BTCUSD",1758253334930,0.66191072,117030.0,117020.0,0.56325095]
["bitfinex","BTCUSD",1758253335136,0.65077571,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253335574,0.62591602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253335782,1.45317575,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253336186,1.04753105,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253336612,1.0477615,117030.0,117020.0,0.00024]
["bitfinex","BTCUSD",1758253338606,0.64188635,117030.0,117020.0,0.00024]
["bitfinex","BTCUSD",1758253338830,1.0477615,117030.0,117020.0,0.00024]
["bitfinex","BTCUSD",1758253339207,0.62591602,117030.0,117020.0,0.00024]
["bitfinex","BTCUSD",1758253339480,1.03179117,117030.0,117020.0,0.00024]
["bitfinex","BTCUSD",1758253339678,0.69179117,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253339882,0.28591602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253340100,0.69179117,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253340422,0.28591602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253340633,0.69179117,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253341349,0.28591602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253341510,0.69179117,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253344560,0.28591602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253344758,0.69179117,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253345320,0.28591602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253345601,0.69179117,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253346713,0.28591602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253347232,0.69179117,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253347902,0.89465724,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253348529,0.28591602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253348741,0.89465724,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253349221,0.89465724,117030.0,117020.0,0.00886524]
["bitfinex","BTCUSD",1758253349447,0.26141602,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253349682,1.19800785,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253349895,0.89363724,117030.0,117020.0,0.00014]
["bitfinex","BTCUSD",1758253351603,0.89363724,117030.0,117020.0,0.29966]
["bitfinex","BTCUSD",1758253352023,0.89363724,117030.0,117020.0,0.30831756]
["bitfinex","BTCUSD",1758253352235,0.893637,117030.0,117020.0,0.29966]
["bitfinex","BTCUSD",1758253352738,0.28489602,117030.0,117020.0,0.29966]
["bitfinex","BTCUSD",1758253353008,0.893637,117030.0,117020.0,0.29918]
["bitfinex","BTCUSD",1758253354147,0.56578651,117030.0,117020.0,0.30822646]
["bitfinex","BTCUSD",1758253354362,0.56372651,117030.0,117020.0,0.30822646]
["bitfinex","BTCUSD",1758253356416,0.58720651,117030.0,117020.0,0.30822646]
["bitfinex","BTCUSD",1758253357545,0.28283602,117030.0,117020.0,0.30822646]
["bitfinex","BTCUSD",1758253357751,0.59016651,117030.0,117020.0,0.30822646]
["bitfinex","BTCUSD",1758253359103,0.59016651,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253359306,0.28579602,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253359514,0.59016651,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253360326,0.28579602,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253360572,0.59016651,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253361813,0.28579602,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253362021,0.894537,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253362225,0.28579602,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253362419,0.894537,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253362685,0.28579602,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253362904,0.894537,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253363107,0.28579602,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253363553,0.894537,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253363765,0.28579602,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253363989,0.59016651,117030.0,117020.0,0.30762646]
["bitfinex","BTCUSD",1758253364821,0.56668651,117030.0,117020.0,0.00858646]
["bitfinex","BTCUSD",1758253365026,0.59016651,117030.0,117020.0,0.30546646]
["bitfinex","BTCUSD",1758253365254,0.894537,117030.0,117020.0,0.29688]
["bitfinex","BTCUSD",1758253365817,0.59016651,117030.0,117020.0,0.30544141]
["bitfinex","BTCUSD",1758253366379,0.17091095,117020.0,117010.0,0.07703539]
["bitfinex","BTCUSD",1758253366616,0.27721659,117020.0,117010.0,0.08573643]
["bitfinex","BTCUSD",1758253366861,0.30266659,117020.0,117010.0,0.08633643]
["bitfinex","BTCUSD",1758253367106,0.30562659,117020.0,117010.0,0.08573643]
["bitfinex","BTCUSD",1758253367537,0.28224659,117020.0,117010.0,0.08573643]
["bitfinex","BTCUSD",1758253367739,0.61009708,117020.0,117010.0,0.08573643]
["bitfinex","BTCUSD",1758253367958,0.30572659,117020.0,117010.0,0.07703539]
["bitfinex","BTCUSD",1758253368237,0.91446757,117020.0,117010.0,0.38239539]
["bitfinex","BTCUSD",1758253368458,0.30572659,117020.0,117010.0,0.38239539]
["bitfinex","BTCUSD",1758253369145,0.91446757,117020.0,117010.0,0.38239539]
["bitfinex","BTCUSD",1758253369372,0.30572659,117020.0,117010.0,0.30566]
["bitfinex","BTCUSD",1758253369600,2.47194953,117020.0,117010.0,0.0013]
["bitfinex","BTCUSD",1758253369820,2.5135971,117020.0,117010.0,0.0013]
["bitfinex","BTCUSD",1758253370075,0.69597583,117020.0,117010.0,0.0013]
["bitfinex","BTCUSD",1758253370542,1.00837583,117020.0,117010.0,0.0013]
["bitfinex","BTCUSD",1758253371005,1.00837583,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253372167,0.68837416,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253372381,1.00501416,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253372605,1.00429416,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253372826,1.00629416,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253373261,1.61503514,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253373688,1.00629416,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253373903,1.61503514,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253374124,1.00629416,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253374559,0.99032331,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253374774,1.59906429,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253375013,0.99032331,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253375225,1.90343478,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253375457,1.91937218,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253375675,1.00626071,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253375934,1.90343478,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253376625,0.99032331,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253377526,2.81654625,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253378164,0.99032331,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253378613,1.90343478,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253378833,0.99032331,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253379268,1.90343478,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253379494,2.81654625,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253379721,2.84140594,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253380418,1.015183,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253380644,2.84140594,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253380871,1.90483478,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253381093,1.90427478,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253381554,2.81738625,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253381789,0.99116331,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1758253382003,2.81738625,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253382465,0.67440331,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253382908,1.59978429,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253383129,1.28314429,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253383347,0.64599331,117020.0,117010.0,0.32226304]
["bitfinex","BTCUSD",1758253383634,0.96223331,117020.0,117010.0,0.30517049]
["bitfinex","BTCUSD",1758253384060,0.93655659,117020.0,117010.0,0.30517049]
["bitfinex","BTCUSD",1758253384278,0.62031659,117020.0,117010.0,0.60954098]
["bitfinex","BTCUSD",1758253384496,0.93655659,117020.0,117010.0,0.30517049]
["bitfinex","BTCUSD",1758253385824,0.93655659,117020.0,117010.0,0.0008]
["bitfinex","BTCUSD",1758253386038,0.62031659,117020.0,117010.0,0.78046654]
["bitfinex","BTCUSD",1758253386250,0.10940564,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253386702,0.02413597,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253386914,0.02413597,117020.0,117010.0,0.78046654]
["bitfinex","BTCUSD",1758253387131,0.02313597,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253387596,0.0021,117020.0,117010.0,1.08520703]
["bitfinex","BTCUSD",1758253388059,0.0021,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253388286,0.0021,117020.0,117010.0,0.17209556]
["bitfinex","BTCUSD",1758253388500,0.0021,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253389211,0.0031,117020.0,117010.0,1.08520703]
["bitfinex","BTCUSD",1758253389478,0.17401095,117020.0,117010.0,0.00117]
["bitfinex","BTCUSD",1758253389714,0.17401095,117020.0,117010.0,0.0008]
["bitfinex","BTCUSD",1758253389986,0.17401095,117020.0,117010.0,0.30517049]
["bitfinex","BTCUSD",1758253390205,0.17401095,117020.0,117010.0,0.30554049]
["bitfinex","BTCUSD",1758253390633,0.17401095,117020.0,117010.0,0.47646605]
["bitfinex","BTCUSD",1758253390982,0.17401095,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253391979,0.17401095,117020.0,117010.0,0.30554049]
["bitfinex","BTCUSD",1758253392196,0.25928062,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253392412,0.6176108,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253392621,0.31324031,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253392816,0.28838062,117020.0,117010.0,0.30517049]
["bitfinex","BTCUSD",1758253393025,0.26456062,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253393244,0.59275111,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253393796,0.28838062,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253393995,0.59275111,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253394228,0.28838062,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253394431,0.56893111,117020.0,117010.0,0.0008]
["bitfinex","BTCUSD",1758253394673,0.59275111,117020.0,117010.0,0.0008]
["bitfinex","BTCUSD",1758253394874,0.08836967,117020.0,117010.0,0.78046654]
["bitfinex","BTCUSD",1758253395043,0.08836967,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253395432,0.08836967,117020.0,117010.0,0.17209556]
["bitfinex","BTCUSD",1758253395634,0.08836967,117020.0,117010.0,0.79792909]
["bitfinex","BTCUSD",1758253395925,0.08836967,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253396330,0.25928062,117020.0,117010.0,0.0008]
["bitfinex","BTCUSD",1758253396536,0.25928062,117020.0,117010.0,0.30517049]
["bitfinex","BTCUSD",1758253396737,0.0031,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253396949,0.8700616,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253397165,0.8733016,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253397372,1.2089616,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253398197,0.60022062,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253398404,0.94022062,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253399103,1.2371216,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253399305,1.87848692,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253400587,0.96537545,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253400821,1.26079643,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253401031,1.57067643,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253401241,1.57367643,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253402072,0.63023545,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253402283,1.57367643,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253403124,1.57327643,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253403706,0.96453545,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253403878,1.57327643,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253404109,0.96453545,117020.0,117010.0,0.0002]
["bitfinex","BTCUSD",1758253404310,0.62699545,117020.0,117010.0,0.0008]
["bitfinex","BTCUSD",1758253404517,1.21405111,117020.0,117010.0,0.0008]
["bitfinex","BTCUSD",1758253404719,0.59928062,117020.0,117010.0,0.0008]
["bitfinex","BTCUSD",1758253405063,0.59928062,117020.0,117010.0,0.18918811]
["bitfinex","BTCUSD",1758253405064,0.56904062,117020.0,117010.0,0.18918811]
["bitfinex","BTCUSD",1758253405276,0.56904062,117020.0,117010.0,0.17209556]
["bitfinex","BTCUSD",1758253405490,0.25928062,117020.0,117010.0,0.47646605]
["bitfinex","BTCUSD",1758253405704,0.56884062,117020.0,117010.0,0.47646605]
["bitfinex","BTCUSD",1758253405924,0.56880062,117020.0,117010.0,0.47646605]
["bitfinex","BTCUSD",1758253406144,0.25928062,117020.0,117010.0,0.17209556]
["bitfinex","BTCUSD",1758253406357,0.08836967,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253406604,0.39768967,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253406823,0.0031,117020.0,117010.0,1.08520703]
["bitfinex","BTCUSD",1758253407276,0.0031,117020.0,117010.0,0.78083654]
["bitfinex","BTCUSD",1758253407721,0.0031,117020.0,117010.0,1.08999654]
["bitfinex","BTCUSD",1758253407955,0.0031,117020.0,117010.0,0.88698967]
["bitfinex","BTCUSD",1758253408170,0.0031,117020.0,117010.0,0.96372506]
["bitfinex","BTCUSD",1758253408623,0.0021,117020.0,117010.0,0.96372506]
["bitfinex","BTCUSD",1758253409290,0.0001,117020.0,117010.0,0.96372506]
["bitfinex","BTCUSD",1758253409712,0.0001,117020.0,117010.0,0.55899095]
["bitfinex","BTCUSD",1758253409923,0.0001,117020.0,117010.0,0.96472506]
["bitfinex","BTCUSD",1758253410138,0.0001,117020.0,117010.0,0.96572506]
["bitfinex","BTCUSD",1758253410356,0.0001,117020.0,117010.0,1.37145917]
["bitfinex","BTCUSD",1758253410567,0.0001,117020.0,117010.0,0.65656506]
["bitfinex","BTCUSD",1758253410781,0.0001,117020.0,117010.0,0.96508506]
["bitfinex","BTCUSD",1758253412410,0.0001,117020.0,117010.0,1.48624074]
["bitfinex","BTCUSD",1758253412630,0.0001,117020.0,117010.0,1.40950535]
["bitfinex","BTCUSD",1758253412871,0.0001,117020.0,117010.0,1.51684636]
["bitfinex","BTCUSD",1758253413820,0.0001,117020.0,117010.0,1.91684636]
["bitfinex","BTCUSD",1758253415136,0.0001,117020.0,117010.0,2.25528636]
["bitfinex","BTCUSD",1758253416066,0.0001,117020.0,117010.0,2.14794535]
["bitfinex","BTCUSD",1758253416320,0.0001,117020.0,117010.0,2.25525697]
["bitfinex","BTCUSD",1758253416589,0.0001,117020.0,117010.0,2.30525697]
["bitfinex","BTCUSD",1758253417083,0.0001,117020.0,117010.0,2.19794535]
["bitfinex","BTCUSD",1758253417307,0.0001,117020.0,117010.0,2.30864479]
["bitfinex","BTCUSD",1758253418203,0.0001,117020.0,117010.0,2.25760479]
["bitfinex","BTCUSD",1758253418417,0.0001,117020.0,117010.0,2.30760479]
["bitfinex","BTCUSD",1758253419823,0.0001,117020.0,117010.0,2.25760479]
["bitfinex","BTCUSD",1758253420031,0.0001,117020.0,117010.0,2.7133389]
["bitfinex","BTCUSD",1758253420241,1e-08,117020.0,117010.0,2.4574189]
["bitfinex","BTCUSD",1758253420450,1e-08,117020.0,117010.0,2.7626189]
["bitfinex","BTCUSD",1758253420871,1e-08,117020.0,117010.0,2.65534112]
["bitfinex","BTCUSD",1758253421083,1e-08,117020.0,117010.0,2.65434112]
["bitfinex","BTCUSD",1758253421331,1e-08,117020.0,117010.0,2.34914112]
["bitfinex","BTCUSD",1758253421529,1e-08,117020.0,117010.0,2.76121774]
["bitfinex","BTCUSD",1758253421796,1e-08,117020.0,117010.0,2.76433774]
["bitfinex","BTCUSD",1758253422001,1e-08,117020.0,117010.0,2.35760363]
["bitfinex","BTCUSD",1758253422209,1e-08,117020.0,117010.0,2.44759363]
["bitfinex","BTCUSD",1758253422426,0.00100001,117020.0,117010.0,2.85832774]
["bitfinex","BTCUSD",1758253423063,0.00100001,117020.0,117010.0,2.85532774]
["bitfinex","BTCUSD",1758253423501,0.00200001,117020.0,117010.0,2.86532774]
["bitfinex","BTCUSD",1758253423743,0.00200001,117020.0,117010.0,1.34308541]
["bitfinex","BTCUSD",1758253423954,0.00200001,117020.0,117010.0,2.45951363]
["bitfinex","BTCUSD",1758253424632,0.00200001,117020.0,117010.0,2.86524774]
["bitfinex","BTCUSD",1758253425088,1e-08,117020.0,117010.0,2.86524774]
["bitfinex","BTCUSD",1758253426493,0.00010001,117020.0,117010.0,2.86524774]
["bitfinex","BTCUSD",1758253426935,0.00010001,117020.0,117010.0,2.56028774]
["bitfinex","BTCUSD",1758253427148,0.00010001,117020.0,117010.0,2.77469774]
["bitfinex","BTCUSD",1758253428031,0.00010001,117020.0,117010.0,2.47029774]
["bitfinex","BTCUSD",1758253428474,0.00010001,117020.0,117010.0,2.77433774]
["bitfinex","BTCUSD",1758253429679,0.00010001,117020.0,117010.0,2.77443774]
["bitfinex","BTCUSD",1758253430127,0.00010001,117020.0,117010.0,2.77443739]
["bitfinex","BTCUSD",1758253433628,0.00010001,117020.0,117010.0,1.55723506]
["bitfinex","BTCUSD",1758253433853,0.00010001,117020.0,117010.0,2.77443739]
["bitfinex","BTCUSD",1758253435496,0.00010001,117020.0,117010.0,2.66728077]
["bitfinex","BTCUSD",1758253436535,0.0001,117030.0,117020.0,0.96664506]
["bitfinex","BTCUSD",1758253436751,0.0001,117030.0,117020.0,1.5538133]
["bitfinex","BTCUSD",1758253436967,0.0001,117030.0,117020.0,1.5547833]
["bitfinex","BTCUSD",1758253437382,0.0001,117030.0,117020.0,1.95820457]
["bitfinex","BTCUSD",1758253437816,0.0001,117030.0,117020.0,2.80182469]
["bitfinex","BTCUSD",1758253438024,0.0001,117030.0,117020.0,2.94181469]
["bitfinex","BTCUSD",1758253438226,0.0001,117030.0,117020.0,2.94481469]
["bitfinex","BTCUSD",1758253438442,0.0001,117040.0,117030.0,0.22089635]
["bitfinex","BTCUSD",1758253438663,0.0001,117040.0,117030.0,1.98263589]
["bitfinex","BTCUSD",1758253438865,0.0001,117040.0,117030.0,1.98323589]
["bitfinex","BTCUSD",1758253439078,0.0001,117040.0,117030.0,2.38323589]
["bitfinex","BTCUSD",1758253439291,0.0001,117040.0,117030.0,2.41338779]
["bitfinex","BTCUSD",1758253439720,0.0001,117040.0,117030.0,2.47611529]
["bitfinex","BTCUSD",1758253439927,0.0001,117040.0,117030.0,2.47711529]
["bitfinex","BTCUSD",1758253440353,0.0001,117040.0,117030.0,2.36981775]
["bitfinex","BTCUSD",1758253440803,0.0001,117040.0,117030.0,2.37181775]
["bitfinex","BTCUSD",1758253441832,0.0001,117040.0,117030.0,1.96608364]
["bitfinex","BTCUSD",1758253442057,0.0001,117040.0,117030.0,1.96624364]
["bitfinex","BTCUSD",1758253443914,0.0001,117040.0,117030.0,1.96966448]
["bitfinex","BTCUSD",1758253444156,0.0001,117040.0,117030.0,2.33890448]
["bitfinex","BTCUSD",1758253445697,0.0001,117040.0,117030.0,2.03714448]
["bitfinex","BTCUSD",1758253445877,0.0001,117040.0,117030.0,2.33810448]
["bitfinex","BTCUSD",1758253447289,0.0001,117040.0,117030.0,2.42809448]
["bitfinex","BTCUSD",1758253450815,0.0001,117040.0,117030.0,2.12713448]
["bitfinex","BTCUSD",1758253451031,0.0001,117040.0,117030.0,2.42649448]
["bitfinex","BTCUSD",1758253451253,0.0001,117040.0,117030.0,1.50125847]
["bitfinex","BTCUSD",1758253451474,0.0001,117040.0,117030.0,1.60832581]
["bitfinex","BTCUSD",1758253451700,0.00212,117040.0,117030.0,0.08377111]
["bitfinex","BTCUSD",1758253451922,0.20042174,117040.0,117030.0,0.17731719]
["bitfinex","BTCUSD",1758253452141,0.02954,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253452359,0.22472105,117040.0,117030.0,0.30224]
["bitfinex","BTCUSD",1758253452581,0.05383931,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253452798,0.20042174,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253454894,0.02954,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253455312,0.20042174,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253456513,0.17620174,117040.0,117030.0,0.47373635]
["bitfinex","BTCUSD",1758253456727,0.20042174,117040.0,117030.0,0.47373635]
["bitfinex","BTCUSD",1758253456934,0.20042174,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253458657,0.02954,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253459053,0.20042174,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253459280,0.02954,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253462543,0.17620174,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253462746,0.20042174,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253463718,0.60615585,117040.0,117030.0,0.30224]
["bitfinex","BTCUSD",1758253463940,0.60615585,117040.0,117030.0,0.47313635]
["bitfinex","BTCUSD",1758253464158,0.20042174,117040.0,117030.0,0.42363635]
["bitfinex","BTCUSD",1758253466554,0.20042174,117040.0,117030.0,0.42373635]
["bitfinex","BTCUSD",1758253467752,0.02954,117040.0,117030.0,0.42373635]
["bitfinex","BTCUSD",1758253468164,0.00532,117040.0,117030.0,0.83007046]
["bitfinex","BTCUSD",1758253468598,0.00532,117040.0,117030.0,0.42433635]
["bitfinex","BTCUSD",1758253468804,0.00532,117040.0,117030.0,0.83007046]
["bitfinex","BTCUSD",1758253469002,0.00212,117040.0,117030.0,0.83007046]
["bitfinex","BTCUSD",1758253469650,0.00202,117040.0,117030.0,0.42433635]
["bitfinex","BTCUSD",1758253469845,0.00202,117040.0,117030.0,1.03281575]
["bitfinex","BTCUSD",1758253470022,0.00202,117040.0,117030.0,0.42433635]
["bitfinex","BTCUSD",1758253470234,0.00202,117040.0,117030.0,1.03281575]
["bitfinex","BTCUSD",1758253472215,0.00202,117040.0,117030.0,0.42433635]
["bitfinex","BTCUSD",1758253472437,0.00524,117040.0,117030.0,1.03281575]
["bitfinex","BTCUSD",1758253472619,0.02867,117040.0,117030.0,1.03281575]
["bitfinex","BTCUSD",1758253472938,0.02867,117040.0,117030.0,0.42433635]
["bitfinex","BTCUSD",1758253473146,0.02867,117040.0,117030.0,0.72857605]
["bitfinex","BTCUSD",1758253473147,0.02545,117040.0,117030.0,0.72857605]
["bitfinex","BTCUSD",1758253474525,0.00202,117040.0,117030.0,0.72857605]
["bitfinex","BTCUSD",1758253475215,0.50185742,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758253475334,0.58926709,117050.0,117030.0,1.03221575]
["bitfinex","BTCUSD",1758253475746,0.58926709,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758253476569,0.28502739,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758253476775,0.89340679,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758253478911,0.89340679,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253479456,0.28492739,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253479664,0.57824739,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253479894,0.89340679,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253480119,1.18640679,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253481013,0.57768739,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253481241,1.18616679,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253482164,0.28492739,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253482382,0.28492682,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253482661,0.89340622,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253483118,0.58916652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253484488,0.88176652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253487060,0.88176652,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253487283,1.18600622,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253487539,0.57752682,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253487725,1.18600622,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253488519,1.18600622,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253489712,0.57752682,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253489943,1.18600622,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253490210,0.88176652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253491322,0.58916652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253491527,0.88040652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253491809,0.57616682,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253491969,0.88040652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253492639,0.28492682,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253492849,0.57564682,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253493055,0.87988652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253494817,0.38134967,117050.0,117040.0,0.47622144]
["bitfinex","BTCUSD",1758253495069,0.38134967,117050.0,117040.0,0.47682144]
["bitfinex","BTCUSD",1758253495344,0.37812967,117050.0,117040.0,0.47682144]
["bitfinex","BTCUSD",1758253495563,0.08740967,117050.0,117040.0,0.47682144]
["bitfinex","BTCUSD",1758253495779,0.08740967,117050.0,117040.0,0.78106114]
["bitfinex","BTCUSD",1758253496239,0.08740967,117050.0,117040.0,0.17258174]
["bitfinex","BTCUSD",1758253496466,0.08740967,117050.0,117040.0,0.47682144]
["bitfinex","BTCUSD",1758253496687,0.31576607,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758253496896,0.31576607,117060.0,117050.0,0.85684298]
["bitfinex","BTCUSD",1758253497105,0.02576607,117060.0,117050.0,1.14684298]
["bitfinex","BTCUSD",1758253497308,0.0001,117060.0,117050.0,1.14684298]
["bitfinex","BTCUSD",1758253497561,0.0001,117060.0,117050.0,1.14672298]
["bitfinex","BTCUSD",1758253497858,0.0001,117060.0,117050.0,0.84248328]
["bitfinex","BTCUSD",1758253497954,0.0001,117060.0,117050.0,1.14672298]
["bitfinex","BTCUSD",1758253498187,0.0001,117060.0,117050.0,0.85684298]
["bitfinex","BTCUSD",1758253498348,0.0011,117060.0,117050.0,1.14656298]
["bitfinex","BTCUSD",1758253498549,0.0011,117060.0,117050.0,1.06966655]
["bitfinex","BTCUSD",1758253500409,0.0011,117060.0,117050.0,0.46118715]
["bitfinex","BTCUSD",1758253500634,0.00311,117060.0,117050.0,0.76502685]
["bitfinex","BTCUSD",1758253501019,0.02582,117060.0,117050.0,0.76502685]
["bitfinex","BTCUSD",1758253501240,0.02878,117060.0,117050.0,0.76502685]
["bitfinex","BTCUSD",1758253501452,0.19963255,117060.0,117050.0,0.76502685]
["bitfinex","BTCUSD",1758253501664,0.50387225,117060.0,117050.0,0.46018715]
["bitfinex","BTCUSD",1758253501872,0.50387225,117060.0,117040.0,0.24787817]
["bitfinex","BTCUSD",1758253502077,0.19963255,117060.0,117040.0,0.53719817]
["bitfinex","BTCUSD",1758253502286,0.50387225,117060.0,117040.0,0.24787817]
["bitfinex","BTCUSD",1758253502708,0.28180682,117050.0,117040.0,0.07699643]
["bitfinex","BTCUSD",1758253502907,0.89028622,117050.0,117040.0,0.24787817]
["bitfinex","BTCUSD",1758253503144,0.58805652,117050.0,117040.0,0.24787817]
["bitfinex","BTCUSD",1758253503362,0.58805652,117050.0,117040.0,0.17098174]
["bitfinex","BTCUSD",1758253503760,0.58815652,117050.0,117040.0,0.17098174]
["bitfinex","BTCUSD",1758253504179,1.18167622,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253505600,1.01080907,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253505806,0.70656937,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253506222,0.87743652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253506725,0.87743652,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253506936,0.87743652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253507755,0.87743652,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253509053,0.57319682,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253509258,0.87743652,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758253509684,0.87743652,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253511687,1.48591592,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253511894,1.18167622,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253512321,0.57319682,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253512523,1.18167622,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758253513469,1.18167622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253515188,0.89239622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253515412,1.18167622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253515845,0.89239622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253516064,1.18163622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253517399,0.28391682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253517611,1.18163622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253518653,0.89239622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253518854,1.18163622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253521155,0.57315682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253521374,1.18163622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253521577,0.57315682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253521782,0.28391682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253521996,1.18163622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253522824,0.28391682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253523024,0.57311682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253523199,0.87735652,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253523435,1.18159622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253526502,0.89239622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253526705,1.18155622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253527852,0.57307682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253527989,1.18155622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253530161,0.57307682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253530361,1.18155622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253531255,0.57307682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253531455,1.18155622,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253531916,0.97876517,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253532761,0.57307682,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253532962,0.97876517,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253536698,1.40875397,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253537210,0.59737727,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253537435,1.00306562,117050.0,117040.0,0.001]
["bitfinex","BTCUSD",1758253538345,0.17088174,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253538571,0.66183976,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253538786,0.66385976,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253539004,0.69194976,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253539669,0.69204976,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253540542,0.69204976,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758253541014,0.28636141,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758253541230,0.98100976,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758253541445,0.98100976,117040.0,117030.0,0.07799643]
["bitfinex","BTCUSD",1758253541877,0.57532141,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253542354,0.98100976,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253544498,0.57532141,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253544727,0.98100976,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253545387,0.57532141,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253545602,0.98100976,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253547600,0.57532141,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253547823,0.98100976,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253548735,0.57532141,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253548950,0.57524141,117040.0,117030.0,0.10375168]
["bitfinex","BTCUSD",1758253549613,0.57524141,117040.0,117030.0,0.27464803]
["bitfinex","BTCUSD",1758253551966,0.0001,117040.0,117030.0,0.68130638]
["bitfinex","BTCUSD",1758253552226,0.0001,117040.0,117030.0,0.97006638]
["bitfinex","BTCUSD",1758253552439,0.0001,117040.0,117030.0,0.89316995]
["bitfinex","BTCUSD",1758253552689,0.0001,117040.0,117030.0,0.60440995]
["bitfinex","BTCUSD",1758253552878,0.0001,117040.0,117030.0,1.00060729]
["bitfinex","BTCUSD",1758253553312,0.0001,117040.0,117030.0,0.89316995]
["bitfinex","BTCUSD",1758253554017,0.0001,117040.0,117030.0,0.89312995]
["bitfinex","BTCUSD",1758253555320,0.0001,117040.0,117030.0,0.1983516]
["bitfinex","BTCUSD",1758253555322,0.0001,117040.0,117030.0,0.89275995]
["bitfinex","BTCUSD",1758253555577,0.00518,117040.0,117030.0,0.56390777]
["bitfinex","BTCUSD",1758253555791,0.0001,117040.0,117030.0,0.27518777]
["bitfinex","BTCUSD",1758253556021,0.0001,117040.0,117030.0,0.96955612]
["bitfinex","BTCUSD",1758253557005,0.0001,117040.0,117030.0,0.68087612]
["bitfinex","BTCUSD",1758253557230,0.0001,117040.0,117030.0,0.96955612]
["bitfinex","BTCUSD",1758253558776,0.0001,117040.0,117030.0,0.96992612]
["bitfinex","BTCUSD",1758253559491,0.0001,117040.0,117030.0,0.96984612]
["bitfinex","BTCUSD",1758253560120,0.0001,117040.0,117030.0,0.68124612]
["bitfinex","BTCUSD",1758253560346,0.0001,117040.0,117030.0,0.96984612]
["bitfinex","BTCUSD",1758253560573,0.0001,117040.0,117030.0,0.56415777]
["bitfinex","BTCUSD",1758253560784,0.0001,117040.0,117030.0,0.96980612]
["bitfinex","BTCUSD",1758253562329,0.0001,117040.0,117030.0,0.68124612]
["bitfinex","BTCUSD",1758253562784,0.00518,117040.0,117030.0,0.56310777]
["bitfinex","BTCUSD",1758253562999,0.02931,117040.0,117030.0,0.56310777]
["bitfinex","BTCUSD",1758253563221,0.02931,117040.0,117030.0,0.27458777]
["bitfinex","BTCUSD",1758253563447,1.38535811,117040.0,117030.0,0.07793617]
["bitfinex","BTCUSD",1758253563676,1.38535811,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758253564155,1.40965856,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758253564590,1.43532966,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758253565024,2.19408623,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758253565248,1.76409743,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758253565464,0.17091095,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253565678,0.95034897,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253565860,0.97965897,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253566779,0.57397062,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253566989,0.97965897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253567678,0.69117897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253567909,0.97965897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253574699,0.57397062,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253574908,0.97965897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253577406,0.57397062,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253577610,0.97965897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253578565,0.57397062,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253578998,0.97965897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253579761,0.57397062,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253580025,0.69117897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253580203,0.97949897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253580980,0.57381062,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253581188,0.97949897,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253582377,0.0001,117020.0,117010.0,0.57851356]
["bitfinex","BTCUSD",1758253582589,0.0001,117020.0,117010.0,0.95202323]
["bitfinex","BTCUSD",1758253588561,0.5787393,117020.0,117010.0,0.54621488]
["bitfinex","BTCUSD",1758253588738,0.6050893,117020.0,117010.0,0.54621488]
["bitfinex","BTCUSD",1758253590802,0.02849,117020.0,117010.0,0.54621488]
["bitfinex","BTCUSD",1758253591618,0.19940095,117020.0,117010.0,0.54621488]
["bitfinex","BTCUSD",1758253591824,0.50377495,117020.0,117010.0,0.85058888]
["bitfinex","BTCUSD",1758253592669,0.50377495,117020.0,117010.0,0.25809488]
["bitfinex","BTCUSD",1758253592899,0.50377495,117020.0,117010.0,0.54557488]
["bitfinex","BTCUSD",1758253593163,0.19940095,117020.0,117010.0,0.54557488]
["bitfinex","BTCUSD",1758253593350,0.50377495,117020.0,117010.0,0.54557488]
["bitfinex","BTCUSD",1758253593896,0.329634,117020.0,117010.0,0.54617488]
["bitfinex","BTCUSD",1758253594317,0.332864,117020.0,117010.0,0.54617488]
["bitfinex","BTCUSD",1758253594533,0.329634,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253594750,0.32921862,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253594965,0.32931862,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253595185,0.50345957,117020.0,117010.0,0.62301105]
["bitfinex","BTCUSD",1758253595989,0.50345957,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253596430,0.33254862,117020.0,117010.0,0.62301105]
["bitfinex","BTCUSD",1758253596576,0.33254862,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253597021,0.02817462,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253597223,0.33254862,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253598056,0.02817462,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253598280,0.33254862,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253598673,0.33254862,117020.0,117010.0,0.62301105]
["bitfinex","BTCUSD",1758253598869,0.33254862,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253599201,0.32931862,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253599429,0.30619862,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253599854,0.0001,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253600389,0.0001,117020.0,117010.0,0.62301105]
["bitfinex","BTCUSD",1758253600568,0.0001,117020.0,117010.0,0.92738505]
["bitfinex","BTCUSD",1758253601029,0.0001,117020.0,117010.0,1.23244905]
["bitfinex","BTCUSD",1758253601506,0.0001,117020.0,117010.0,0.62370105]
["bitfinex","BTCUSD",1758253601725,0.0001,117020.0,117010.0,1.23244905]
["bitfinex","BTCUSD",1758253605473,0.0001,117020.0,117010.0,0.62301105]
["bitfinex","BTCUSD",1758253605702,0.0001,117020.0,117010.0,1.23175905]
["bitfinex","BTCUSD",1758253606457,0.0001,117020.0,117010.0,0.62301105]
["bitfinex","BTCUSD",1758253606676,0.614118,117020.0,117010.0,0.62213105]
["bitfinex","BTCUSD",1758253606894,0.80814895,117020.0,117010.0,0.62209105]
["bitfinex","BTCUSD",1758253607113,0.50377495,117020.0,117010.0,0.62209105]
["bitfinex","BTCUSD",1758253607790,0.80814895,117020.0,117010.0,0.62209105]
["bitfinex","BTCUSD",1758253607992,0.50377495,117020.0,117010.0,0.62209105]
["bitfinex","BTCUSD",1758253608729,0.332864,117020.0,117010.0,0.62209105]
["bitfinex","BTCUSD",1758253609873,0.02849,117020.0,117010.0,0.62209105]
["bitfinex","BTCUSD",1758253610092,0.332864,117020.0,117010.0,0.62209105]
["bitfinex","BTCUSD",1758253610304,0.48065495,117020.0,117010.0,0.62201105]
["bitfinex","BTCUSD",1758253610538,0.50377495,117020.0,117010.0,0.62201105]
["bitfinex","BTCUSD",1758253610957,1.18109862,117020.0,117010.0,0.07813582]
["bitfinex","BTCUSD",1758253611192,0.28467062,117020.0,117010.0,0.00129965]
["bitfinex","BTCUSD",1758253611426,0.57235062,117020.0,117010.0,0.24906138]
["bitfinex","BTCUSD",1758253611651,0.87672462,117020.0,117010.0,0.24906138]
["bitfinex","BTCUSD",1758253611877,0.87672462,117020.0,117010.0,0.07813582]
["bitfinex","BTCUSD",1758253612065,0.87672462,117020.0,117010.0,0.16340549]
["bitfinex","BTCUSD",1758253612315,0.28467062,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253612508,0.57235062,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253612876,1.18109862,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253613987,0.57235062,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253614199,1.18109862,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253614609,0.57235062,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253614801,0.87672462,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253616515,1.18109862,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253616727,0.28467062,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253616963,1.18097862,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253619601,0.40123967,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253619817,1.00998767,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253620060,0.11375967,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253620271,1.00998767,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253621266,0.40123967,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253621454,1.00998767,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253622078,0.70561367,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253622724,0.11375967,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253623196,0.11353967,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253623424,0.11353967,117020.0,117010.0,0.63870505]
["bitfinex","BTCUSD",1758253624187,0.11353967,117020.0,117010.0,0.33433105]
["bitfinex","BTCUSD",1758253624414,0.11353967,117020.0,117010.0,0.63870505]
["bitfinex","BTCUSD",1758253624782,0.08740967,117020.0,117010.0,0.33543105]
["bitfinex","BTCUSD",1758253625012,0.0001,117020.0,117010.0,2.25468505]
["bitfinex","BTCUSD",1758253625205,0.0001,117020.0,117010.0,2.31543812]
["bitfinex","BTCUSD",1758253625645,0.0001,117020.0,117010.0,2.74070779]
["bitfinex","BTCUSD",1758253625853,9.8e-07,117020.0,117010.0,2.75387601]
["bitfinex","BTCUSD",1758253626059,9.8e-07,117020.0,117010.0,2.79906669]
["bitfinex","BTCUSD",1758253626279,9.8e-07,117020.0,117010.0,2.79806669]
["bitfinex","BTCUSD",1758253626482,9.8e-07,117020.0,117010.0,3.21742669]
["bitfinex","BTCUSD",1758253626685,9.8e-07,117020.0,117010.0,3.50478669]
["bitfinex","BTCUSD",1758253626897,9.8e-07,117020.0,117010.0,3.21742669]
["bitfinex","BTCUSD",1758253627090,9.8e-07,117020.0,117010.0,3.50478669]
["bitfinex","BTCUSD",1758253627293,9.8e-07,117020.0,117010.0,3.62010802]
["bitfinex","BTCUSD",1758253627738,9.8e-07,117020.0,117010.0,3.53012]
["bitfinex","BTCUSD",1758253627937,0.0001,117030.0,117020.0,0.54106285]
["bitfinex","BTCUSD",1758253628144,0.0001,117030.0,117020.0,2.01945876]
["bitfinex","BTCUSD",1758253628408,0.0001,117030.0,117020.0,2.02124876]
["bitfinex","BTCUSD",1758253628573,0.0001,117030.0,117020.0,2.11687476]
["bitfinex","BTCUSD",1758253628778,0.0001,117030.0,117020.0,2.42124876]
["bitfinex","BTCUSD",1758253629208,0.0001,117030.0,117020.0,2.42134876]
["bitfinex","BTCUSD",1758253629416,0.0001,117030.0,117020.0,2.13402876]
["bitfinex","BTCUSD",1758253629627,0.0001,117030.0,117020.0,2.42130876]
["bitfinex","BTCUSD",1758253630265,0.01316822,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758253630468,0.01316822,117040.0,117030.0,1.24593856]
["bitfinex","BTCUSD",1758253630678,0.01316822,117040.0,117030.0,1.24772856]
["bitfinex","BTCUSD",1758253630885,0.01316822,117040.0,117030.0,1.64772856]
["bitfinex","BTCUSD",1758253631086,0.01316822,117040.0,117030.0,2.59100246]
["bitfinex","BTCUSD",1758253631295,0.01316822,117040.0,117030.0,1.67788046]
["bitfinex","BTCUSD",1758253631941,0.01416822,117040.0,117030.0,1.67788046]
["bitfinex","BTCUSD",1758253632109,0.01416822,117040.0,117030.0,1.96512046]
["bitfinex","BTCUSD",1758253632554,0.01406822,117040.0,117030.0,1.96512046]
["bitfinex","BTCUSD",1758253632783,0.01406822,117040.0,117030.0,1.67788046]
["bitfinex","BTCUSD",1758253632983,0.01406822,117040.0,117030.0,1.96508046]
["bitfinex","BTCUSD",1758253633673,0.01406822,117040.0,117030.0,1.96518046]
["bitfinex","BTCUSD",1758253636516,0.01406822,117040.0,117030.0,1.96514046]
["bitfinex","BTCUSD",1758253637517,0.001,117040.0,117030.0,1.96514046]
["bitfinex","BTCUSD",1758253637748,0.001,117040.0,117030.0,1.05197846]
["bitfinex","BTCUSD",1758253637980,0.001,117040.0,117030.0,1.96506046]
["bitfinex","BTCUSD",1758253638178,0.001,117040.0,117030.0,1.67798046]
["bitfinex","BTCUSD",1758253638385,0.00301,117040.0,117030.0,0.73291656]
["bitfinex","BTCUSD",1758253638585,0.001,117040.0,117030.0,0.94444602]
["bitfinex","BTCUSD",1758253638796,0.001,117040.0,117030.0,1.55388402]
["bitfinex","BTCUSD",1758253639222,0.001,117040.0,117030.0,0.65805602]
["bitfinex","BTCUSD",1758253639455,0.001,117040.0,117030.0,1.55319402]
["bitfinex","BTCUSD",1758253639875,0.001,117040.0,117030.0,1.26611402]
["bitfinex","BTCUSD",1758253640095,0.001,117040.0,117030.0,0.96174002]
["bitfinex","BTCUSD",1758253640330,0.00301,117040.0,117030.0,1.24882002]
["bitfinex","BTCUSD",1758253640524,0.50438574,117040.0,117030.0,0.08536967]
["bitfinex","BTCUSD",1758253640718,0.50438574,117040.0,117030.0,0.54330602]
["bitfinex","BTCUSD",1758253641935,0.333504,117040.0,117030.0,0.54330602]
["bitfinex","BTCUSD",1758253642432,0.50438574,117040.0,117030.0,0.25626602]
["bitfinex","BTCUSD",1758253642834,0.20001174,117040.0,117030.0,0.54330602]
["bitfinex","BTCUSD",1758253643083,0.50438574,117040.0,117030.0,0.54326602]
["bitfinex","BTCUSD",1758253643721,0.20001174,117040.0,117030.0,0.25626602]
["bitfinex","BTCUSD",1758253643977,0.50438574,117040.0,117030.0,0.08536967]
["bitfinex","BTCUSD",1758253644198,1.19840341,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253644855,0.89402941,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253645294,1.48540341,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253646157,0.57228141,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253646602,1.48540341,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253647929,0.28528141,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253648147,1.18098941,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253649016,0.57224141,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253649238,1.18098941,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253649466,0.89402941,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253649684,1.18098941,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253650127,1.48546341,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253650572,2.39858541,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253650790,2.4242558,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253651238,1.2241738,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253651453,1.5111338,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253651900,1.40967766,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253652334,1.40963766,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253653904,1.74963766,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253654128,2.17992581,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253654347,0.51089635,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253654589,1.32256221,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253654817,1.03114895,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253655039,0.91219602,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253655251,1.31802895,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253655467,1.31812895,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253655710,0.91229602,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253655944,1.31812895,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253656162,1.31912895,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253656395,1.31812895,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253656862,0.91529602,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253657089,1.03424895,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253657299,0.43452967,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253657524,0.62941602,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253657754,0.11851967,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758253657980,0.11851967,117030.0,117020.0,0.2458178]
["bitfinex","BTCUSD",1758253658254,0.28941602,117030.0,117020.0,0.2458178]
["bitfinex","BTCUSD",1758253660270,0.0041,117030.0,117020.0,0.65291073]
["bitfinex","BTCUSD",1758253660794,0.0041,117030.0,117020.0,1.34641366]
["bitfinex","BTCUSD",1758253661011,0.0041,117030.0,117020.0,1.37656556]
["bitfinex","BTCUSD",1758253661443,0.0031,117030.0,117020.0,0.97073263]
["bitfinex","BTCUSD",1758253661651,0.0031,117030.0,117020.0,1.37656556]
["bitfinex","BTCUSD",1758253661885,0.0011,117030.0,117020.0,1.37656556]
["bitfinex","BTCUSD",1758253662126,0.0021,117030.0,117020.0,1.37656556]
["bitfinex","BTCUSD",1758253662333,0.0011,117030.0,117020.0,0.5648997]
["bitfinex","BTCUSD",1758253662549,0.0001,117030.0,117020.0,1.37656556]
["bitfinex","BTCUSD",1758253662970,0.0001,117030.0,117020.0,1.4532161]
["bitfinex","BTCUSD",1758253664074,0.0001,117030.0,117020.0,0.64155024]
["bitfinex","BTCUSD",1758253664286,0.0001,117030.0,117020.0,1.4532161]
["bitfinex","BTCUSD",1758253664511,0.0001,117030.0,117020.0,0.64155024]
["bitfinex","BTCUSD",1758253664739,0.0001,117030.0,117020.0,1.04151024]
["bitfinex","BTCUSD",1758253664960,0.0001,117030.0,117020.0,1.8531761]
["bitfinex","BTCUSD",1758253665616,0.0001,117030.0,117020.0,1.5663361]
["bitfinex","BTCUSD",1758253665872,0.0001,117030.0,117020.0,1.8531761]
["bitfinex","BTCUSD",1758253666729,0.0001,117030.0,117020.0,1.8531361]
["bitfinex","BTCUSD",1758253666952,0.0001,117030.0,117020.0,0.75467024]
["bitfinex","BTCUSD",1758253667191,0.0001,117030.0,117020.0,1.16050317]
["bitfinex","BTCUSD",1758253667627,0.0001,117030.0,117020.0,1.44730317]
["bitfinex","BTCUSD",1758253667844,0.0001,117030.0,117020.0,1.8531361]
["bitfinex","BTCUSD",1758253668707,0.0001,117030.0,117020.0,1.5662361]
["bitfinex","BTCUSD",1758253668921,0.0001,117030.0,117020.0,1.8530361]
["bitfinex","BTCUSD",1758253670423,0.0001,117030.0,117020.0,1.04137024]
["bitfinex","BTCUSD",1758253670638,0.0001,117030.0,117020.0,1.8530361]
["bitfinex","BTCUSD",1758253674634,0.0001,117030.0,117020.0,1.04137024]
["bitfinex","BTCUSD",1758253674846,0.0001,117030.0,117020.0,1.8530361]
["bitfinex","BTCUSD",1758253676550,0.0001,117030.0,117020.0,1.84152185]
["bitfinex","BTCUSD",1758253677419,0.0001,117030.0,117020.0,1.92679152]
["bitfinex","BTCUSD",1758253678506,0.0001,117030.0,117020.0,1.92667152]
["bitfinex","BTCUSD",1758253679337,0.0001,117030.0,117020.0,2.03408609]
["bitfinex","BTCUSD",1758253681773,0.0001,117030.0,117020.0,1.22242023]
["bitfinex","BTCUSD",1758253682036,0.0001,117030.0,117020.0,0.93574023]
["bitfinex","BTCUSD",1758253682257,0.0001,117030.0,117020.0,1.13715056]
["bitfinex","BTCUSD",1758253682511,0.0001,117030.0,117020.0,1.14888892]
["bitfinex","BTCUSD",1758253682722,0.0001,117030.0,117020.0,1.02890599]
["bitfinex","BTCUSD",1758253682911,0.0001,117030.0,117020.0,1.51139835]
["bitfinex","BTCUSD",1758253683346,0.0001,117030.0,117020.0,1.51218835]
["bitfinex","BTCUSD",1758253683621,0.0001,117030.0,117020.0,1.91802128]
["bitfinex","BTCUSD",1758253684470,0.0001,117030.0,117020.0,1.84136185]
["bitfinex","BTCUSD",1758253684689,0.0001,117030.0,117020.0,1.84146185]
["bitfinex","BTCUSD",1758253685543,0.0001,117030.0,117020.0,1.02979599]
["bitfinex","BTCUSD",1758253685806,0.0001,117030.0,117020.0,1.84146185]
["bitfinex","BTCUSD",1758253686034,0.0001,117030.0,117020.0,0.62900599]
["bitfinex","BTCUSD",1758253686281,0.0001,117030.0,117020.0,1.03483892]
["bitfinex","BTCUSD",1758253686527,0.0001,117030.0,117020.0,1.14225349]
["bitfinex","BTCUSD",1758253686740,0.0001,117030.0,117020.0,0.73642056]
["bitfinex","BTCUSD",1758253686963,0.0001,117030.0,117020.0,1.14225349]
["bitfinex","BTCUSD",1758253687615,0.02566,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758253687845,0.02566,117040.0,117030.0,0.33293915]
["bitfinex","BTCUSD",1758253688077,0.02782,117040.0,117030.0,0.61953915]
["bitfinex","BTCUSD",1758253688872,0.02782,117040.0,117030.0,1.02537208]
["bitfinex","BTCUSD",1758253689078,0.02782,117040.0,117030.0,0.61963915]
["bitfinex","BTCUSD",1758253689231,0.17715174,117040.0,117030.0,0.1621428]
["bitfinex","BTCUSD",1758253689446,0.69080434,117040.0,117030.0,0.07687313]
["bitfinex","BTCUSD",1758253689668,0.69080434,117040.0,117030.0,0.36347313]
["bitfinex","BTCUSD",1758253690777,0.28497141,117040.0,117030.0,0.53436948]
["bitfinex","BTCUSD",1758253690996,0.69080434,117040.0,117030.0,0.53436948]
["bitfinex","BTCUSD",1758253691666,0.28497141,117040.0,117030.0,0.53436948]
["bitfinex","BTCUSD",1758253691889,0.69080434,117040.0,117030.0,0.53436948]
["bitfinex","BTCUSD",1758253692746,0.69080434,117040.0,117030.0,0.36347313]
["bitfinex","BTCUSD",1758253694138,0.69080434,117040.0,117030.0,0.07687313]
["bitfinex","BTCUSD",1758253694369,1.09663727,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253694584,0.57153141,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253694795,1.38319727,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253695224,1.40886725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253698875,1.12230725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253699068,0.59720139,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253699288,1.40886725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253699706,1.12230725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253699929,1.40886725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253700392,1.12230725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253700615,1.40886725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253701544,1.40876725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253702215,1.40872725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253703681,1.12220725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253703903,0.31054139,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253704083,1.40872725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253705245,0.59706139,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253705458,1.40872725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253705760,0.31054139,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253705969,1.40872725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253706401,0.59706139,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253706642,1.40872725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253707341,0.59706139,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253707547,1.40872725,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253708025,1.38305727,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253708896,1.09653727,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253709146,1.38301727,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253712163,1.38311727,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253712601,1.72311727,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253712817,2.24694281,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253713027,2.27989803,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253713232,2.27139803,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253713689,2.27039803,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253713897,2.8796356,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253714142,2.8816356,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253714347,0.51089635,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253714553,1.5095342,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253714760,1.5390942,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253714969,1.8254942,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253715595,1.85126813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253716303,0.93789995,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253716519,1.85126813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253716747,1.85226813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253717176,0.65349995,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253717401,0.93989995,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253717623,1.85326813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253718246,1.56686813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253718467,1.85326813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253719085,0.93989995,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253719350,1.85326813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253719984,2.76663631,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253720262,1.85326813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253720483,1.56686813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253720674,1.85322813,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253723503,0.65349995,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253723716,0.93985995,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253723921,0.93981995,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758253724098,0.17091095,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253724332,0.86509274,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253724536,0.89465274,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253724744,0.28584062,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253724951,1.18107274,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253725823,0.54779062,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253726034,0.87661668,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253726620,0.57216062,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253727057,0.25628062,117020.0,117010.0,0.78139733]
["bitfinex","BTCUSD",1758253727301,0.25628062,117020.0,117010.0,0.56221094]
["bitfinex","BTCUSD",1758253728191,0.25628062,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253728383,0.25628062,117020.0,117010.0,0.56221094]
["bitfinex","BTCUSD",1758253728592,0.25628062,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253728826,0.25628062,117020.0,117010.0,0.56221094]
["bitfinex","BTCUSD",1758253729048,0.56073668,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253730205,0.25628062,117020.0,117010.0,0.56221094]
["bitfinex","BTCUSD",1758253730847,0.25628062,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253731067,0.56073668,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253731701,0.25823062,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253731930,0.58705668,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253732157,0.28260062,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253732368,0.58705668,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253733041,0.25823062,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253733288,0.56073668,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253733506,0.58640802,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253734105,0.58835802,117020.0,117010.0,0.25775488]
["bitfinex","BTCUSD",1758253734569,0.58835802,117020.0,117010.0,0.08682932]
["bitfinex","BTCUSD",1758253734772,0.58835802,117020.0,117010.0,0.10392187]
["bitfinex","BTCUSD",1758253734980,0.59155802,117020.0,117010.0,0.08682932]
["bitfinex","BTCUSD",1758253735214,0.61646802,117020.0,117010.0,0.08556932]
["bitfinex","BTCUSD",1758253735434,0.61646802,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253735663,0.31201196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253735897,0.92092408,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253737028,1.22538014,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253738827,0.31201196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253739083,0.92092408,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253739394,0.31201196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253739636,0.92092408,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253742745,0.31201196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253742955,0.92092408,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253743587,0.31201196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253743799,0.28710196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253744036,1.20696408,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253746427,0.59805196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253746648,1.20696408,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253748393,0.59805196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253748608,1.20696408,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253749436,0.59805196,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253749573,1.20696408,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253755037,2.42478832,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253755261,0.62250718,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253755482,2.44924354,117020.0,117010.0,0.00029965]
["bitfinex","BTCUSD",1758253756882,2.44924354,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253759617,0.62250718,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253759803,2.44924354,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253760499,2.78924354,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253761403,2.78892354,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253762446,2.47874832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253762682,2.76442832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253763363,2.76642832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253764465,2.48074832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253764681,2.76638832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253765218,2.48074832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253765258,2.76638832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253766513,0.65401196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253766732,2.76634832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253771150,0.93961196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253771369,2.48074832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253771566,0.93953196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253771771,2.76626832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253773047,0.65401196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253773257,1.85282014,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253773479,2.76618832,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253773895,1.75141056,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253774706,1.03181196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253774912,1.84377056,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253775327,1.03181196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253775536,1.84377056,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253775747,0.74637196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253776169,1.84373056,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253778388,1.03177196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253778609,1.84373056,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253780418,1.03177196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253780626,1.84373056,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253782064,1.03177196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253782479,1.84373056,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253783321,1.03177196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253783540,0.62910196,117020.0,117010.0,0.00019965]
["bitfinex","BTCUSD",1758253783798,0.62910196,117020.0,117010.0,0.00145965]
["bitfinex","BTCUSD",1758253783799,0.97712126,117020.0,117010.0,0.00145965]
["bitfinex","BTCUSD",1758253784007,0.57114196,117020.0,117010.0,0.00145965]
["bitfinex","BTCUSD",1758253784404,0.97712126,117020.0,117010.0,0.00145965]
["bitfinex","BTCUSD",1758253784939,0.56919196,117020.0,117010.0,0.00145965]
["bitfinex","BTCUSD",1758253785165,0.02777134,117020.0,117010.0,0.60930641]
["bitfinex","BTCUSD",1758253785414,0.2873,117020.0,117010.0,0.28859678]
["bitfinex","BTCUSD",1758253785632,0.2873,117020.0,117010.0,0.28869678]
["bitfinex","BTCUSD",1758253786802,0.0021,117020.0,117010.0,0.69467608]
["bitfinex","BTCUSD",1758253787019,0.0021,117020.0,117010.0,0.77144921]
["bitfinex","BTCUSD",1758253788073,0.0021,117020.0,117010.0,0.36546991]
["bitfinex","BTCUSD",1758253788361,0.0021,117020.0,117010.0,1.05656921]
["bitfinex","BTCUSD",1758253788577,0.0021,117020.0,117010.0,0.77144921]
["bitfinex","BTCUSD",1758253788838,0.0021,117020.0,117010.0,1.05656921]
["bitfinex","BTCUSD",1758253789026,0.0021,117020.0,117010.0,0.77144921]
["bitfinex","BTCUSD",1758253789440,0.0021,117020.0,117010.0,1.05652921]
["bitfinex","BTCUSD",1758253790064,0.0021,117020.0,117010.0,0.77144921]
["bitfinex","BTCUSD",1758253790279,0.0021,117020.0,117010.0,1.05652921]
["bitfinex","BTCUSD",1758253791972,0.0021,117020.0,117010.0,0.77144921]
["bitfinex","BTCUSD",1758253792107,0.0021,117020.0,117010.0,1.05648921]
["bitfinex","BTCUSD",1758253794176,0.002,117020.0,117010.0,1.05648921]
["bitfinex","BTCUSD",1758253795090,0.002,117020.0,117010.0,1.45648921]
["bitfinex","BTCUSD",1758253796744,0.002,117020.0,117010.0,1.45636921]
["bitfinex","BTCUSD",1758253797308,0.002,117020.0,117010.0,1.17144921]
["bitfinex","BTCUSD",1758253797508,0.002,117020.0,117010.0,1.45632921]
["bitfinex","BTCUSD",1758253798958,0.002,117020.0,117010.0,1.86230851]
["bitfinex","BTCUSD",1758253799166,0.002,117020.0,117010.0,1.37955608]
["bitfinex","BTCUSD",1758253799375,0.002,117020.0,117010.0,1.45613918]
["bitfinex","BTCUSD",1758253799774,0.002,117020.0,117010.0,1.66250815]
["bitfinex","BTCUSD",1758253799984,0.002,117020.0,117010.0,1.25652885]
["bitfinex","BTCUSD",1758253800185,0.002,117020.0,117010.0,1.54132885]
["bitfinex","BTCUSD",1758253800406,0.002,117020.0,117010.0,0.77994575]
["bitfinex","BTCUSD",1758253800626,0.002,117020.0,117010.0,1.06474575]
["bitfinex","BTCUSD",1758253801057,0.002,117020.0,117010.0,0.37396645]
["bitfinex","BTCUSD",1758253801273,0.002,117020.0,117010.0,1.06470575]
["bitfinex","BTCUSD",1758253801492,0.002,117020.0,117010.0,1.14128648]
["bitfinex","BTCUSD",1758253802400,0.002,117020.0,117010.0,0.85652648]
["bitfinex","BTCUSD",1758253802610,0.002,117020.0,117010.0,1.14128648]
["bitfinex","BTCUSD",1758253802816,0.002,117020.0,117010.0,0.85652648]
["bitfinex","BTCUSD",1758253803073,0.002,117020.0,117010.0,1.14124648]
["bitfinex","BTCUSD",1758253803889,0.002,117020.0,117010.0,0.85652648]
["bitfinex","BTCUSD",1758253804108,0.002,117020.0,117010.0,1.14120648]
["bitfinex","BTCUSD",1758253804609,0.002,117020.0,117010.0,0.85652648]
["bitfinex","BTCUSD",1758253804835,0.002,117020.0,117010.0,1.14120648]
["bitfinex","BTCUSD",1758253805558,0.002,117020.0,117010.0,0.45054718]
["bitfinex","BTCUSD",1758253805955,0.002,117020.0,117010.0,1.14116648]
["bitfinex","BTCUSD",1758253806374,0.002,117020.0,117010.0,0.85652648]
["bitfinex","BTCUSD",1758253806586,0.002,117020.0,117010.0,1.14116648]
["bitfinex","BTCUSD",1758253806807,0.002,117020.0,117010.0,0.77125681]
["bitfinex","BTCUSD",1758253807025,0.002,117020.0,117010.0,0.36448751]
["bitfinex","BTCUSD",1758253807249,0.00736,117020.0,117010.0,0.25649488]
["bitfinex","BTCUSD",1758253807467,0.002,117020.0,117010.0,0.54314488]
["bitfinex","BTCUSD",1758253807678,0.002,117020.0,117010.0,0.97927608]
["bitfinex","BTCUSD",1758253809542,0.002,117020.0,117010.0,0.57329678]
["bitfinex","BTCUSD",1758253809757,0.002,117020.0,117010.0,0.97927608]
["bitfinex","BTCUSD",1758253811463,0.002,117020.0,117010.0,1.05585681]
["bitfinex","BTCUSD",1758253816830,0.002,117020.0,117010.0,0.64987751]
["bitfinex","BTCUSD",1758253817057,0.002,117020.0,117010.0,1.05585681]
["bitfinex","BTCUSD",1758253817268,0.002,117020.0,117010.0,0.64987751]
["bitfinex","BTCUSD",1758253817481,0.002,117020.0,117010.0,1.05585681]
["bitfinex","BTCUSD",1758253819211,0.002,117020.0,117010.0,1.38525538]
["bitfinex","BTCUSD",1758253819908,0.002,117020.0,117010.0,0.77303135]
["bitfinex","BTCUSD",1758253820340,0.002,117020.0,117010.0,1.17901065]
["bitfinex","BTCUSD",1758253820558,0.002,117020.0,117010.0,0.77303135]
["bitfinex","BTCUSD",1758253820780,0.002,117020.0,117010.0,1.17901065]
["bitfinex","BTCUSD",1758253822805,0.002,117020.0,117010.0,1.17865065]
["bitfinex","BTCUSD",1758253823845,0.002,117020.0,117010.0,0.77267135]
["bitfinex","BTCUSD",1758253824058,0.002,117020.0,117010.0,1.17865065]
["bitfinex","BTCUSD",1758253824607,0.002,117020.0,117010.0,0.26392032]
["bitfinex","BTCUSD",1758253824810,0.002,117020.0,117010.0,0.81132588]
["bitfinex","BTCUSD",1758253825216,0.0001,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758253825423,0.0001,117030.0,117020.0,0.57689025]
["bitfinex","BTCUSD",1758253825831,0.0001,117030.0,117020.0,0.57699025]
["bitfinex","BTCUSD",1758253826102,0.0001,117030.0,117020.0,0.66225992]
["bitfinex","BTCUSD",1758253828224,0.0001,117030.0,117020.0,0.25628062]
["bitfinex","BTCUSD",1758253828669,0.0001,117030.0,117020.0,0.66225992]
["bitfinex","BTCUSD",1758253832025,0.0001,117030.0,117020.0,0.66325992]
["bitfinex","BTCUSD",1758253833936,0.0001,117030.0,117020.0,0.86586346]
["bitfinex","BTCUSD",1758253835727,0.0001,117030.0,117020.0,0.92864759]
["bitfinex","BTCUSD",1758253836872,0.0001,117030.0,117020.0,0.32006475]
["bitfinex","BTCUSD",1758253837100,0.0001,117030.0,117020.0,0.92864759]
["bitfinex","BTCUSD",1758253837733,0.0001,117030.0,117020.0,1.21240759]
["bitfinex","BTCUSD",1758253838065,0.0001,117030.0,117020.0,0.90811617]
["bitfinex","BTCUSD",1758253839989,0.0001,117030.0,117020.0,0.60382475]
["bitfinex","BTCUSD",1758253840195,0.0001,117030.0,117020.0,0.90811617]
["bitfinex","BTCUSD",1758253841460,0.0001,117030.0,117020.0,0.62435617]
["bitfinex","BTCUSD",1758253841660,0.0001,117030.0,117020.0,0.60366475]
["bitfinex","BTCUSD",1758253841942,0.0001,117030.0,117020.0,0.90795617]
["bitfinex","BTCUSD",1758253842744,0.30647142,117030.0,117020.0,0.32006475]
["bitfinex","BTCUSD",1758253842972,0.61076284,117030.0,117020.0,0.68053024]
["bitfinex","BTCUSD",1758253843629,0.30647142,117030.0,117020.0,0.61770611]
["bitfinex","BTCUSD",1758253844061,0.30439142,117030.0,117020.0,0.61770611]
["bitfinex","BTCUSD",1758253844286,0.0001,117030.0,117020.0,0.61770611]
["bitfinex","BTCUSD",1758253844506,0.30439142,117030.0,117020.0,0.61770611]
["bitfinex","BTCUSD",1758253845370,0.0001,117030.0,117020.0,0.61770611]
["bitfinex","BTCUSD",1758253845587,0.30439142,117030.0,117020.0,0.61770611]
["bitfinex","BTCUSD",1758253845999,0.0001,117030.0,117020.0,0.33414611]
["bitfinex","BTCUSD",1758253846234,0.63839284,117030.0,117020.0,0.61762611]
["bitfinex","BTCUSD",1758253846451,0.60868284,117030.0,117020.0,0.61762611]
["bitfinex","BTCUSD",1758253846669,0.30439142,117030.0,117020.0,0.61762611]
["bitfinex","BTCUSD",1758253848558,0.30647142,117030.0,117020.0,0.61762611]
["bitfinex","BTCUSD",1758253848829,0.30439142,117030.0,117020.0,0.61762611]
["bitfinex","BTCUSD",1758253849219,0.30442359,117030.0,117020.0,0.61762611]
["bitfinex","BTCUSD",1758253849656,0.78172353,117030.0,117020.0,0.33414611]
["bitfinex","BTCUSD",1758253849865,0.80935353,117030.0,117020.0,0.24887644]
["bitfinex","BTCUSD",1758253850093,0.80935353,117030.0,117020.0,0.53219644]
["bitfinex","BTCUSD",1758253850302,0.83502197,117030.0,117020.0,0.53219644]
["bitfinex","BTCUSD",1758253851995,0.66412562,117030.0,117020.0,0.53219644]
["bitfinex","BTCUSD",1758253852296,0.83502197,117030.0,117020.0,0.53219644]
["bitfinex","BTCUSD",1758253852823,0.22637479,117030.0,117020.0,0.53219644]
["bitfinex","BTCUSD",1758253853009,0.83502197,117030.0,117020.0,0.53219644]
["bitfinex","BTCUSD",1758253853415,0.22637479,117030.0,117020.0,0.53219644]
["bitfinex","BTCUSD",1758253853624,0.83502197,117030.0,117020.0,0.53219644]
["bitfinex","BTCUSD",1758253854038,0.83502197,117030.0,117020.0,0.54207286]
["bitfinex","BTCUSD",1758253855276,0.22637479,117030.0,117020.0,0.54207286]
["bitfinex","BTCUSD",1758253855510,0.83502197,117030.0,117020.0,0.54207286]
["bitfinex","BTCUSD",1758253855968,0.83502197,117030.0,117020.0,0.28890476]
["bitfinex","BTCUSD",1758253856172,0.83502197,117030.0,117020.0,0.57206476]
["bitfinex","BTCUSD",1758253856399,0.66412562,117030.0,117020.0,0.57206476]
["bitfinex","BTCUSD",1758253856840,0.05547844,117030.0,117020.0,0.57206476]
["bitfinex","BTCUSD",1758253857051,0.66412562,117030.0,117020.0,0.57206476]
["bitfinex","BTCUSD",1758253858259,0.83502197,117030.0,117020.0,0.57206476]
["bitfinex","BTCUSD",1758253858464,0.83502197,117030.0,117020.0,0.39123739]
["bitfinex","BTCUSD",1758253859084,0.83502197,117030.0,117020.0,0.56214834]
["bitfinex","BTCUSD",1758253859490,0.66412562,117030.0,117020.0,0.56214834]
["bitfinex","BTCUSD",1758253860242,0.05547844,117030.0,117020.0,0.56214834]
["bitfinex","BTCUSD",1758253860445,0.83502197,117030.0,117020.0,0.07796549]
["bitfinex","BTCUSD",1758253860647,0.92029164,117030.0,117020.0,0.53187644]
["bitfinex","BTCUSD",1758253861580,0.14074811,117030.0,117020.0,0.53187644]
["bitfinex","BTCUSD",1758253861792,0.14074811,117030.0,117020.0,0.60216664]
["bitfinex","BTCUSD",1758253862002,0.74939529,117030.0,117020.0,0.60216664]
["bitfinex","BTCUSD",1758253862214,0.74939529,117030.0,117020.0,0.53187644]
["bitfinex","BTCUSD",1758253863787,0.92029164,117030.0,117020.0,0.53187644]
["bitfinex","BTCUSD",1758253864646,1.22461523,117030.0,117020.0,0.07796549]
["bitfinex","BTCUSD",1758253864855,1.24907045,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1758253865100,2.16204122,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1758253865344,0.33609968,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1758253865483,1.24907045,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1758253865898,0.33609968,117030.0,117010.0,0.45386507]
["bitfinex","BTCUSD",1758253866102,0.72034685,117020.0,117010.0,0.45386507]
["bitfinex","BTCUSD",1758253866301,0.8933878,117020.0,117010.0,0.45386507]
["bitfinex","BTCUSD",1758253866715,0.91905913,117020.0,117010.0,0.45386507]
["bitfinex","BTCUSD",1758253867191,0.91915913,117020.0,117010.0,0.45386507]
["bitfinex","BTCUSD",1758253867630,0.31051195,117020.0,117010.0,0.45386507]
["bitfinex","BTCUSD",1758253867804,0.91915913,117020.0,117010.0,0.45386507]
["bitfinex","BTCUSD",1758253868465,0.91915913,117020.0,117010.0,0.28294]
["bitfinex","BTCUSD",1758253869193,0.91915913,117020.0,117010.0,0.45386556]
["bitfinex","BTCUSD",1758253869393,0.31051195,117020.0,117010.0,0.45386556]
["bitfinex","BTCUSD",1758253869532,0.91915913,117020.0,117010.0,0.45386556]
["bitfinex","BTCUSD",1758253869915,0.91915913,117020.0,117010.0,0.28294]
["bitfinex","BTCUSD",1758253870303,0.91915913,117020.0,117010.0,0.28394]
["bitfinex","BTCUSD",1758253870484,0.91915913,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253870715,1.50616272,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253871257,1.20183913,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253872999,0.59319195,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253873206,1.20179913,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253875074,1.20171913,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253877750,0.59307195,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253877964,1.20193525,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253878185,0.31051195,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253878402,1.20185525,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253882876,1.20185525,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1758253883758,0.59299195,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1758253884040,1.20185525,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1758253884443,1.20185525,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253889310,0.59299195,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253889516,1.5062869,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253889723,1.92268573,117020.0,117010.0,0.0011]
["bitfinex","BTCUSD",1758253890131,1.92268573,117020.0,117010.0,0.001]
["bitfinex","BTCUSD",1758253890761,0.17092556,117010.0,117000.0,0.0103]
["bitfinex","BTCUSD",1758253890976,0.86505853,117010.0,117000.0,0.0103]
["bitfinex","BTCUSD",1758253891184,0.87024853,117010.0,117000.0,0.0103]
["bitfinex","BTCUSD",1758253891388,0.89441853,117010.0,117000.0,0.0103]
["bitfinex","BTCUSD",1758253891592,0.92009398,117010.0,117000.0,0.0103]
["bitfinex","BTCUSD",1758253891816,0.93193574,117010.0,117000.0,0.0103]
["bitfinex","BTCUSD",1758253892026,0.93203574,117010.0,117000.0,0.0103]
["bitfinex","BTCUSD",1758253893071,0.92019398,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253893904,0.71727543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253894113,0.99923543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253895806,0.99919543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253896223,0.59325068,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253896428,0.31133068,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253896632,0.99915543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253896851,0.56385068,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253897058,0.99915543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253898711,0.71727543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253898919,0.99915543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253899647,0.59321068,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253899794,0.71727543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253899989,0.99907543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253901072,0.59313068,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253901280,0.99907543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253901813,0.99895543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253902769,0.71727543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253903026,0.99895543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253904330,0.59301068,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253904535,0.99895543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253905279,0.31133068,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253905515,0.99887543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253906429,0.59293068,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253906608,0.99887543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253907344,0.99887543,117010.0,117000.0,0.18224017]
["bitfinex","BTCUSD",1758253907574,0.99887543,117010.0,117000.0,0.0113]
["bitfinex","BTCUSD",1758253907782,0.51094017,117000.0,116990.0,0.07391549]
["bitfinex","BTCUSD",1758253907986,0.51095478,116990.0,116980.0,0.0043]
["bitfinex","BTCUSD",1758253908219,1.0073592,116990.0,116980.0,0.0043]
["bitfinex","BTCUSD",1758253908427,1.3130092,116990.0,116980.0,0.0043]
["bitfinex","BTCUSD",1758253908639,1.33869253,116990.0,116980.0,0.0043]
["bitfinex","BTCUSD",1758253908839,1.33869253,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758253909436,1.33879253,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758253909646,1.33875253,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758253910416,0.93280778,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758253910662,1.33975253,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758253910870,1.34075253,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758253912790,1.05931253,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758253913008,0.115163,116990.0,116980.0,0.17726939]
["bitfinex","BTCUSD",1758253913244,0.02778333,116990.0,116980.0,0.63245297]
["bitfinex","BTCUSD",1758253913458,0.0021,116990.0,116980.0,0.62665604]
["bitfinex","BTCUSD",1758253913897,0.0021,116990.0,116980.0,0.90801604]
["bitfinex","BTCUSD",1758253914100,0.0021,116990.0,116980.0,0.99328571]
["bitfinex","BTCUSD",1758253914310,0.0021,116990.0,116980.0,1.39923046]
["bitfinex","BTCUSD",1758253914530,0.0021,116990.0,116980.0,0.99328571]
["bitfinex","BTCUSD",1758253914968,0.0021,116990.0,116980.0,1.39923046]
["bitfinex","BTCUSD",1758253916876,0.0021,116990.0,116980.0,1.11787046]
["bitfinex","BTCUSD",1758253917054,0.0021,116990.0,116980.0,1.39911046]
["bitfinex","BTCUSD",1758253917352,0.0021,116990.0,116980.0,1.39921046]
["bitfinex","BTCUSD",1758253918448,0.0021,116990.0,116980.0,0.58732096]
["bitfinex","BTCUSD",1758253918661,0.0021,116990.0,116980.0,1.39921046]
["bitfinex","BTCUSD",1758253920081,0.002,116990.0,116980.0,1.39921046]
["bitfinex","BTCUSD",1758253920289,0.002,116990.0,116980.0,1.11797046]
["bitfinex","BTCUSD",1758253920497,0.002,116990.0,116980.0,0.98184571]
["bitfinex","BTCUSD",1758253920714,0.002,116990.0,116980.0,0.99314571]
["bitfinex","BTCUSD",1758253921373,0.02315,117000.0,116990.0,0.20110668]
["bitfinex","BTCUSD",1758253921592,0.0001,117000.0,116990.0,0.6923211]
["bitfinex","BTCUSD",1758253921806,0.0001,117000.0,116990.0,0.6943811]
["bitfinex","BTCUSD",1758253922667,0.0011,117000.0,116990.0,0.6943811]
["bitfinex","BTCUSD",1758253922876,0.0011,117000.0,116990.0,0.28843635]
["bitfinex","BTCUSD",1758253923091,0.0011,117000.0,116990.0,0.6943811]
["bitfinex","BTCUSD",1758253923524,0.0011,117000.0,116990.0,0.56943635]
["bitfinex","BTCUSD",1758253923747,0.00423,117000.0,116990.0,0.56943635]
["bitfinex","BTCUSD",1758253923966,0.02728,117000.0,116990.0,0.9753811]
["bitfinex","BTCUSD",1758253924662,0.0304,117000.0,116990.0,0.9753811]
["bitfinex","BTCUSD",1758253925763,0.0304,117000.0,116990.0,0.6943811]
["bitfinex","BTCUSD",1758253925989,0.69255459,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253926878,0.69255459,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758253927330,0.28660984,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758253927541,0.99788981,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758253928608,0.59194506,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758253928838,0.99788981,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758253929053,0.99788981,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253930199,0.97343459,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253930623,0.56748984,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253930816,0.97343459,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253931030,0.56748984,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253931264,0.97343459,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253933733,0.56748984,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253933982,0.97343459,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253934957,0.80225442,117000.0,116990.0,0.17105478]
["bitfinex","BTCUSD",1758253935336,0.80225442,117000.0,116990.0,0.1645355]
["bitfinex","BTCUSD",1758253935546,0.97319459,117000.0,116990.0,0.19340762]
["bitfinex","BTCUSD",1758253936063,0.80225442,117000.0,116990.0,0.19340762]
["bitfinex","BTCUSD",1758253936513,0.97319459,117000.0,116990.0,0.19340762]
["bitfinex","BTCUSD",1758253936934,0.56724984,117000.0,116990.0,0.1646355]
["bitfinex","BTCUSD",1758253937140,0.11566967,117000.0,116990.0,0.1646355]
["bitfinex","BTCUSD",1758253937355,0.56720984,117000.0,116990.0,0.1646355]
["bitfinex","BTCUSD",1758253937565,0.97315459,117000.0,116990.0,0.1646355]
["bitfinex","BTCUSD",1758253938202,0.11566967,117000.0,116990.0,0.1665955]
["bitfinex","BTCUSD",1758253938431,0.0021,117000.0,116990.0,0.28225064]
["bitfinex","BTCUSD",1758253938647,0.0021,117000.0,116990.0,0.26515517]
["bitfinex","BTCUSD",1758253938894,0.0021,117000.0,116990.0,0.70125182]
["bitfinex","BTCUSD",1758253939129,0.0021,117000.0,116990.0,1.10719657]
["bitfinex","BTCUSD",1758253939352,0.0021,117000.0,116990.0,1.44719657]
["bitfinex","BTCUSD",1758253940021,0.0011,117000.0,116990.0,1.44719657]
["bitfinex","BTCUSD",1758253940282,0.0001,117000.0,116990.0,1.44719657]
["bitfinex","BTCUSD",1758253940961,0.0001,117000.0,116990.0,0.63830707]
["bitfinex","BTCUSD",1758253941147,0.0001,117000.0,116990.0,1.45019657]
["bitfinex","BTCUSD",1758253941420,0.0001,117000.0,116990.0,1.45119657]
["bitfinex","BTCUSD",1758253942102,0.0001,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1758253942333,0.0001,117010.0,117000.0,1.44093934]
["bitfinex","BTCUSD",1758253942566,0.06831573,117020.0,117010.0,0.20107746]
["bitfinex","BTCUSD",1758253942816,0.09349573,117020.0,117010.0,0.20303746]
["bitfinex","BTCUSD",1758253943038,0.07044573,117020.0,117010.0,0.48347746]
["bitfinex","BTCUSD",1758253943253,0.00223,117020.0,117010.0,0.48347746]
["bitfinex","BTCUSD",1758253943464,0.00223,117020.0,117010.0,0.55948422]
["bitfinex","BTCUSD",1758253943677,0.0001,117020.0,117010.0,0.55948422]
["bitfinex","BTCUSD",1758253944321,0.0001,117020.0,117010.0,0.96542897]
["bitfinex","BTCUSD",1758253944534,0.0001,117020.0,117010.0,0.27914422]
["bitfinex","BTCUSD",1758253944744,0.0001,117020.0,117010.0,0.96548897]
["bitfinex","BTCUSD",1758253945237,0.0001,117020.0,117010.0,0.97877897]
["bitfinex","BTCUSD",1758253945865,0.0001,117020.0,117010.0,0.97678897]
["bitfinex","BTCUSD",1758253946086,0.0001,117020.0,117010.0,0.97877897]
["bitfinex","BTCUSD",1758253947184,0.0001,117020.0,117010.0,0.97869897]
["bitfinex","BTCUSD",1758253947376,0.0001,117020.0,117010.0,0.57076422]
["bitfinex","BTCUSD",1758253947577,0.0001,117020.0,117010.0,0.97670897]
["bitfinex","BTCUSD",1758253947813,0.0001,117020.0,117010.0,0.96540897]
["bitfinex","BTCUSD",1758253947994,0.0001,117020.0,117010.0,0.68508897]
["bitfinex","BTCUSD",1758253948214,0.0001,117020.0,117010.0,0.96540897]
["bitfinex","BTCUSD",1758253949747,0.0001,117020.0,117010.0,0.96536897]
["bitfinex","BTCUSD",1758253950570,0.00218,117020.0,117010.0,0.27914422]
["bitfinex","BTCUSD",1758253950779,0.43432475,117020.0,117010.0,0.52731232]
["bitfinex","BTCUSD",1758253951656,0.02838,117020.0,117010.0,0.52727232]
["bitfinex","BTCUSD",1758253951837,0.43432475,117020.0,117010.0,0.52727232]
["bitfinex","BTCUSD",1758253952401,0.02838,117020.0,117010.0,0.52727232]
["bitfinex","BTCUSD",1758253952606,0.0252,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253952810,0.0001,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253952986,0.0001,117020.0,117010.0,0.93518707]
["bitfinex","BTCUSD",1758253953194,0.00218,117020.0,117010.0,0.93518707]
["bitfinex","BTCUSD",1758253953628,0.0001,117020.0,117010.0,0.53123232]
["bitfinex","BTCUSD",1758253953832,0.0001,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253954033,0.00218,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253954665,0.0252,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253955789,0.00218,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253955977,0.30653523,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253956882,0.00218,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253957097,0.30653523,117020.0,117010.0,0.52924232]
["bitfinex","BTCUSD",1758253957734,0.50364618,117020.0,117010.0,0.52715232]
["bitfinex","BTCUSD",1758253957946,0.33273523,117020.0,117010.0,0.52715232]
["bitfinex","BTCUSD",1758253959725,0.32955523,117020.0,117010.0,0.52912232]
["bitfinex","BTCUSD",1758253960742,0.0252,117020.0,117010.0,0.52912232]
["bitfinex","BTCUSD",1758253960886,0.32955523,117020.0,117010.0,0.52912232]
["bitfinex","BTCUSD",1758253961302,0.19611095,117020.0,117010.0,0.52912232]
["bitfinex","BTCUSD",1758253961505,0.50364618,117020.0,117010.0,0.35618676]
["bitfinex","BTCUSD",1758253961750,0.50364618,117020.0,117010.0,0.28018]
["bitfinex","BTCUSD",1758253962130,0.50364618,117020.0,117010.0,0.45110556]
["bitfinex","BTCUSD",1758253962466,0.02838,117020.0,117010.0,0.45110556]
["bitfinex","BTCUSD",1758253962672,0.50364618,117020.0,117010.0,0.45106556]
["bitfinex","BTCUSD",1758253962882,0.02838,117020.0,117010.0,0.45106556]
["bitfinex","BTCUSD",1758253963098,0.33273523,117020.0,117010.0,0.52383113]
["bitfinex","BTCUSD",1758253963483,0.50364618,117020.0,117010.0,0.52383113]
["bitfinex","BTCUSD",1758253964027,0.33273523,117020.0,117010.0,0.52383113]
["bitfinex","BTCUSD",1758253964166,0.33273523,117020.0,117010.0,0.45106556]
["bitfinex","BTCUSD",1758253964537,0.50364618,117020.0,117010.0,0.45106556]
["bitfinex","BTCUSD",1758253965406,0.89327108,117020.0,117010.0,0.17102556]
["bitfinex","BTCUSD",1758253965623,0.89327108,117020.0,117010.0,0.45102556]
["bitfinex","BTCUSD",1758253966057,0.4148249,117020.0,117010.0,0.45299556]
["bitfinex","BTCUSD",1758253966290,0.08744967,117020.0,117010.0,0.52442813]
["bitfinex","BTCUSD",1758253966512,0.3897249,117020.0,117010.0,0.52442813]
["bitfinex","BTCUSD",1758253967174,0.08536967,117020.0,117010.0,0.52442813]
["bitfinex","BTCUSD",1758253968248,0.08744967,117020.0,117010.0,0.52442813]
["bitfinex","BTCUSD",1758253968500,0.0001,117020.0,117010.0,0.52442813]
["bitfinex","BTCUSD",1758253968710,0.0001,117020.0,117010.0,0.53771813]
["bitfinex","BTCUSD",1758253970699,0.0001,117020.0,117010.0,0.56787003]
["bitfinex","BTCUSD",1758253973545,0.0001,117020.0,117010.0,0.56887003]
["bitfinex","BTCUSD",1758253973749,0.0001,117020.0,117010.0,0.28887003]
["bitfinex","BTCUSD",1758253973954,0.0001,117020.0,117010.0,0.57067003]
["bitfinex","BTCUSD",1758253974130,0.0001,117020.0,117010.0,0.29087003]
["bitfinex","BTCUSD",1758253974371,0.0001,117020.0,117010.0,0.57067003]
["bitfinex","BTCUSD",1758253976720,0.0001,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758253976962,0.0001,117030.0,117020.0,0.2691185]
["bitfinex","BTCUSD",1758253977176,0.0001,117030.0,117020.0,0.2712785]
["bitfinex","BTCUSD",1758253977390,0.0001,117030.0,117020.0,0.5509985]
["bitfinex","BTCUSD",1758253977604,0.0001,117030.0,117020.0,0.65859306]
["bitfinex","BTCUSD",1758253977824,0.0001,117030.0,117020.0,0.65869306]
["bitfinex","BTCUSD",1758253978023,0.0001,117030.0,117020.0,0.37897306]
["bitfinex","BTCUSD",1758253978234,0.0001,117030.0,117020.0,0.5510585]
["bitfinex","BTCUSD",1758253978706,0.0001,117030.0,117020.0,0.9510585]
["bitfinex","BTCUSD",1758253979879,0.0001,117030.0,117020.0,0.6713785]
["bitfinex","BTCUSD",1758253980055,0.0001,117030.0,117020.0,0.9510585]
["bitfinex","BTCUSD",1758253980304,0.0001,117030.0,117020.0,0.6713785]
["bitfinex","BTCUSD",1758253980520,0.0001,117040.0,117030.0,0.20104825]
["bitfinex","BTCUSD",1758253980727,0.0001,117040.0,117030.0,0.22555653]
["bitfinex","BTCUSD",1758253980940,0.0001,117040.0,117030.0,0.22771653]
["bitfinex","BTCUSD",1758253981155,0.0001,117040.0,117030.0,0.50735653]
["bitfinex","BTCUSD",1758253982011,0.0001,117040.0,117030.0,0.50731653]
["bitfinex","BTCUSD",1758253982420,0.0011,117040.0,117030.0,0.50731653]
["bitfinex","BTCUSD",1758253982583,0.0011,117040.0,117030.0,0.50741653]
["bitfinex","BTCUSD",1758253983178,0.0021,117040.0,117030.0,0.50741653]
["bitfinex","BTCUSD",1758253984421,0.0021,117040.0,117030.0,0.22781653]
["bitfinex","BTCUSD",1758253984632,0.0021,117040.0,117030.0,0.50737653]
["bitfinex","BTCUSD",1758253986934,0.0021,117040.0,117030.0,0.50729653]
["bitfinex","BTCUSD",1758253989554,0.03105,117040.0,117030.0,0.49180653]
["bitfinex","BTCUSD",1758253989798,0.8106422,117040.0,117030.0,0.46165463]
["bitfinex","BTCUSD",1758253990031,0.8106422,117040.0,117030.0,0.45043635]
["bitfinex","BTCUSD",1758253990252,0.33540523,117040.0,117030.0,0.45043635]
["bitfinex","BTCUSD",1758253990465,0.03105,117040.0,117030.0,0.45039635]
["bitfinex","BTCUSD",1758253990677,0.33540523,117040.0,117030.0,0.45039635]
["bitfinex","BTCUSD",1758253991122,0.03105,117040.0,117030.0,0.45039635]
["bitfinex","BTCUSD",1758253991332,0.33540523,117040.0,117030.0,0.52101884]
["bitfinex","BTCUSD",1758253992422,0.59155664,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758253992713,0.4206749,117040.0,117030.0,0.45035635]
["bitfinex","BTCUSD",1758253994037,0.08942967,117040.0,117030.0,0.45035635]
["bitfinex","BTCUSD",1758253994245,0.00416,117040.0,117030.0,0.45251635]
["bitfinex","BTCUSD",1758253994452,0.0021,117040.0,117030.0,0.45251635]
["bitfinex","BTCUSD",1758253994656,0.0021,117040.0,117030.0,0.51618808]
["bitfinex","BTCUSD",1758253994861,0.0021,117040.0,117030.0,0.52748808]
["bitfinex","BTCUSD",1758253995088,0.0021,117040.0,117030.0,0.51618808]
["bitfinex","BTCUSD",1758253999455,0.0021,117040.0,117030.0,0.52748808]
["bitfinex","BTCUSD",1758253999856,0.0021,117040.0,117030.0,0.51618808]
["bitfinex","BTCUSD",1758254001782,0.0021,117040.0,117030.0,0.55962998]
["bitfinex","BTCUSD",1758254002148,0.0021,117040.0,117030.0,0.28026998]
["bitfinex","BTCUSD",1758254002432,0.0021,117040.0,117030.0,0.55946998]
["bitfinex","BTCUSD",1758254003433,0.0021,117040.0,117030.0,0.28026998]
["bitfinex","BTCUSD",1758254003645,0.0021,117040.0,117030.0,0.55942998]
["bitfinex","BTCUSD",1758254004261,0.0021,117040.0,117030.0,0.28026998]
["bitfinex","BTCUSD",1758254004470,0.0021,117040.0,117030.0,0.55942998]
["bitfinex","BTCUSD",1758254005102,0.00412,117040.0,117030.0,0.27611998]
["bitfinex","BTCUSD",1758254005317,0.00412,117040.0,117030.0,0.23466808]
["bitfinex","BTCUSD",1758254005318,0.61588046,117040.0,117030.0,0.23466808]
["bitfinex","BTCUSD",1758254005542,0.8111522,117040.0,117030.0,0.23466808]
["bitfinex","BTCUSD",1758254006046,0.33591523,117040.0,117030.0,0.23466808]
["bitfinex","BTCUSD",1758254007437,0.33591523,117040.0,117030.0,0.51374808]
["bitfinex","BTCUSD",1758254008453,0.03156,117040.0,117030.0,0.51374808]
["bitfinex","BTCUSD",1758254008668,0.33591523,117040.0,117030.0,0.51374808]
["bitfinex","BTCUSD",1758254009665,0.03156,117040.0,117030.0,0.51374808]
["bitfinex","BTCUSD",1758254009873,0.33591523,117040.0,117030.0,0.51374808]
["bitfinex","BTCUSD",1758254010291,0.03156,117040.0,117030.0,0.51374808]
["bitfinex","BTCUSD",1758254010489,0.33591523,117040.0,117030.0,0.51374808]
["bitfinex","BTCUSD",1758254011079,0.33591523,117040.0,117030.0,0.51370808]
["bitfinex","BTCUSD",1758254011284,0.03156,117040.0,117030.0,0.51370808]
["bitfinex","BTCUSD",1758254011483,0.33591523,117040.0,117030.0,0.51370808]
["bitfinex","BTCUSD",1758254013128,0.03156,117040.0,117030.0,0.51370808]
["bitfinex","BTCUSD",1758254013329,0.89642187,117040.0,117030.0,0.17099635]
["bitfinex","BTCUSD",1758254014785,0.89618892,117040.0,117030.0,0.17099635]
["bitfinex","BTCUSD",1758254015419,0.89628892,117040.0,117030.0,0.17099635]
["bitfinex","BTCUSD",1758254016089,0.59193369,117040.0,117030.0,0.17099635]
["bitfinex","BTCUSD",1758254016837,0.59193369,117040.0,117030.0,0.23309308]
["bitfinex","BTCUSD",1758254017242,0.42105195,117040.0,117030.0,0.23309308]
["bitfinex","BTCUSD",1758254017660,0.11669672,117040.0,117030.0,0.23309308]
["bitfinex","BTCUSD",1758254020312,0.00196705,117040.0,117030.0,0.26525498]
["bitfinex","BTCUSD",1758254020516,0.00196705,117040.0,117030.0,0.27854498]
["bitfinex","BTCUSD",1758254023514,0.00196705,117040.0,117030.0,0.55730498]
["bitfinex","BTCUSD",1758254027782,0.00196705,117040.0,117030.0,0.9628741]
["bitfinex","BTCUSD",1758254027989,0.00196705,117040.0,117030.0,0.6841141]
["bitfinex","BTCUSD",1758254028193,0.00196705,117040.0,117030.0,0.9627541]
["bitfinex","BTCUSD",1758254031828,0.00196705,117040.0,117030.0,1.36832322]
["bitfinex","BTCUSD",1758254032660,0.00196705,117040.0,117030.0,1.76832322]
["bitfinex","BTCUSD",1758254032882,0.00186705,117040.0,117030.0,1.76832322]
["bitfinex","BTCUSD",1758254033102,0.00186705,117040.0,117030.0,1.87591778]
["bitfinex","BTCUSD",1758254033522,0.00186705,117040.0,117030.0,1.87579778]
["bitfinex","BTCUSD",1758254033761,0.0001,117050.0,117040.0,0.20103364]
["bitfinex","BTCUSD",1758254033983,0.0001,117050.0,117040.0,1.20305155]
["bitfinex","BTCUSD",1758254034230,0.0001,117050.0,117040.0,1.20506155]
["bitfinex","BTCUSD",1758254034447,0.0001,117050.0,117040.0,1.48358155]
["bitfinex","BTCUSD",1758254034634,0.0001,117050.0,117040.0,1.88358155]
["bitfinex","BTCUSD",1758254035010,0.0001,117050.0,117040.0,1.88368155]
["bitfinex","BTCUSD",1758254035207,0.0001,117060.0,117050.0,0.20101905]
["bitfinex","BTCUSD",1758254035412,0.0001,117060.0,117050.0,0.65391727]
["bitfinex","BTCUSD",1758254035613,0.0001,117060.0,117050.0,0.65590727]
["bitfinex","BTCUSD",1758254036414,0.0011,117060.0,117050.0,0.65590727]
["bitfinex","BTCUSD",1758254036625,0.0011,117060.0,117050.0,0.52877815]
["bitfinex","BTCUSD",1758254036859,0.0011,117060.0,117050.0,0.93434727]
["bitfinex","BTCUSD",1758254037280,0.0001,117060.0,117050.0,0.93444727]
["bitfinex","BTCUSD",1758254037503,0.0001,117060.0,117050.0,0.92314727]
["bitfinex","BTCUSD",1758254037723,0.0001,117060.0,117050.0,0.93444727]
["bitfinex","BTCUSD",1758254040364,0.0001,117060.0,117050.0,1.34001639]
["bitfinex","BTCUSD",1758254040613,0.0001,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758254040907,0.0001,117070.0,117060.0,0.68930614]
["bitfinex","BTCUSD",1758254041152,0.0001,117070.0,117060.0,0.69334614]
["bitfinex","BTCUSD",1758254041365,0.0001,117070.0,117060.0,1.09891526]
["bitfinex","BTCUSD",1758254042017,0.0001,117070.0,117060.0,1.37727526]
["bitfinex","BTCUSD",1758254042233,0.0001,117070.0,117060.0,0.56613702]
["bitfinex","BTCUSD",1758254042452,0.0001,117070.0,117060.0,0.56623702]
["bitfinex","BTCUSD",1758254042668,0.0001,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758254042881,0.0001,117080.0,117070.0,0.26308659]
["bitfinex","BTCUSD",1758254043113,0.0001,117080.0,117070.0,0.27842659]
["bitfinex","BTCUSD",1758254043970,0.0011,117080.0,117070.0,0.27842659]
["bitfinex","BTCUSD",1758254044642,0.0021,117080.0,117070.0,0.27852659]
["bitfinex","BTCUSD",1758254046183,0.0021,117080.0,117070.0,0.55676659]
["bitfinex","BTCUSD",1758254046405,0.0021,117080.0,117070.0,0.27852659]
["bitfinex","BTCUSD",1758254046620,0.0021,117080.0,117070.0,0.55672659]
["bitfinex","BTCUSD",1758254047349,0.0021,117080.0,117070.0,0.27653659]
["bitfinex","BTCUSD",1758254047526,0.0021,117080.0,117070.0,0.55473659]
["bitfinex","BTCUSD",1758254047758,0.0021,117080.0,117070.0,0.55672659]
["bitfinex","BTCUSD",1758254048408,0.0021,117080.0,117070.0,0.54343659]
["bitfinex","BTCUSD",1758254048409,0.40748004,117080.0,117070.0,0.54343659]
["bitfinex","BTCUSD",1758254048593,0.43535004,117080.0,117070.0,0.54339659]
["bitfinex","BTCUSD",1758254049030,0.40959004,117080.0,117070.0,0.54339659]
["bitfinex","BTCUSD",1758254049213,0.81792008,117080.0,117070.0,0.51119469]
["bitfinex","BTCUSD",1758254049426,0.84073008,117080.0,117070.0,0.51119469]
["bitfinex","BTCUSD",1758254049652,0.84073008,117080.0,117070.0,0.51115469]
["bitfinex","BTCUSD",1758254049871,0.43535004,117080.0,117070.0,0.51115469]
["bitfinex","BTCUSD",1758254050072,0.84073008,117080.0,117070.0,0.51115469]
["bitfinex","BTCUSD",1758254050489,0.43535004,117080.0,117070.0,0.51115469]
["bitfinex","BTCUSD",1758254051524,0.43240004,117080.0,117070.0,0.51320469]
["bitfinex","BTCUSD",1758254051741,0.40959004,117080.0,117070.0,0.51320469]
["bitfinex","BTCUSD",1758254053046,0.43535004,117080.0,117070.0,0.51316469]
["bitfinex","BTCUSD",1758254054656,0.43535004,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254054869,0.02702,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254055076,0.43240004,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254055707,0.0021,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254055913,0.40748004,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254056123,0.40959004,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254056327,0.43240004,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254056626,0.4324579,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254057805,0.02702,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254058002,0.4324579,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254059762,0.02702,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254059977,0.4324579,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254060881,0.02702,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254061078,0.4324579,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254062044,0.4096479,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254063862,0.4324579,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254064097,0.4096479,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254064723,0.0021,117080.0,117070.0,0.51312469]
["bitfinex","BTCUSD",1758254065162,0.0021,117080.0,117070.0,0.91856259]
["bitfinex","BTCUSD",1758254065582,0.0011,117080.0,117070.0,0.91856259]
["bitfinex","BTCUSD",1758254066187,0.0001,117080.0,117070.0,0.93185259]
["bitfinex","BTCUSD",1758254066742,0.0001,117080.0,117070.0,0.92055259]
["bitfinex","BTCUSD",1758254066960,0.0001,117080.0,117070.0,0.93185259]
["bitfinex","BTCUSD",1758254068151,0.0001,117080.0,117070.0,0.24837469]
["bitfinex","BTCUSD",1758254068377,0.0001,117080.0,117070.0,0.52410469]
["bitfinex","BTCUSD",1758254068576,0.0001,117080.0,117070.0,0.92954259]
["bitfinex","BTCUSD",1758254069099,0.0001,117080.0,117070.0,0.52410469]
["bitfinex","BTCUSD",1758254069865,0.0001,117080.0,117070.0,0.92954259]
["bitfinex","BTCUSD",1758254072285,0.0001,117080.0,117070.0,0.91824259]
["bitfinex","BTCUSD",1758254072486,0.0001,117080.0,117070.0,0.91812259]
["bitfinex","BTCUSD",1758254072713,0.00217,117080.0,117070.0,0.51268469]
["bitfinex","BTCUSD",1758254072936,0.0001,117080.0,117070.0,0.52597469]
["bitfinex","BTCUSD",1758254073166,0.0001,117080.0,117070.0,0.52398469]
["bitfinex","BTCUSD",1758254073685,0.0001,117080.0,117070.0,0.51268469]
["bitfinex","BTCUSD",1758254074997,0.0001,117080.0,117070.0,0.52398469]
["bitfinex","BTCUSD",1758254075188,0.0001,117080.0,117070.0,0.51268469]
["bitfinex","BTCUSD",1758254076659,0.0001,117080.0,117070.0,0.23508469]
["bitfinex","BTCUSD",1758254076891,0.0001,117080.0,117070.0,0.51256469]
["bitfinex","BTCUSD",1758254077975,0.30415232,117080.0,117070.0,0.81661701]
["bitfinex","BTCUSD",1758254078322,0.0001,117080.0,117070.0,0.81661701]
["bitfinex","BTCUSD",1758254078530,0.30415232,117080.0,117070.0,0.81661701]
["bitfinex","BTCUSD",1758254079444,0.0001,117080.0,117070.0,0.81661701]
["bitfinex","BTCUSD",1758254079628,0.30415232,117080.0,117070.0,0.81661701]
["bitfinex","BTCUSD",1758254079898,0.30622232,117080.0,117070.0,0.23303469]
["bitfinex","BTCUSD",1758254080171,0.72185431,117080.0,117070.0,0.51043469]
["bitfinex","BTCUSD",1758254080382,2.10888695,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254080567,2.134547,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254080831,1.22239004,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254081325,1.22239004,117080.0,117060.0,0.44835255]
["bitfinex","BTCUSD",1758254081326,1.49979004,117080.0,117060.0,0.44835255]
["bitfinex","BTCUSD",1758254081548,0.69337431,117070.0,117060.0,0.51112886]
["bitfinex","BTCUSD",1758254081760,0.11157967,117070.0,117060.0,0.51112886]
["bitfinex","BTCUSD",1758254081969,0.72175431,117070.0,117060.0,0.51112886]
["bitfinex","BTCUSD",1758254082504,1.19664459,117070.0,117060.0,0.17095255]
["bitfinex","BTCUSD",1758254082771,1.19664459,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254082995,1.19674459,117070.0,117060.0,0.17095255]
["bitfinex","BTCUSD",1758254083445,1.19674459,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758254084302,0.99921431,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758254084930,0.72185431,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758254086733,0.72185431,117070.0,117060.0,0.47978724]
["bitfinex","BTCUSD",1758254088174,0.11374967,117070.0,117060.0,0.47978724]
["bitfinex","BTCUSD",1758254088313,0.72185431,117070.0,117060.0,0.47978724]
["bitfinex","BTCUSD",1758254091448,0.11374967,117070.0,117060.0,0.47978724]
["bitfinex","BTCUSD",1758254091884,0.72185431,117070.0,117060.0,0.47978724]
["bitfinex","BTCUSD",1758254094635,0.74751554,117070.0,117060.0,0.47978724]
["bitfinex","BTCUSD",1758254095960,0.1162909,117070.0,117060.0,0.47978724]
["bitfinex","BTCUSD",1758254096150,0.0001,117070.0,117060.0,1.08985188]
["bitfinex","BTCUSD",1758254096622,0.0001,117070.0,117060.0,1.10314188]
["bitfinex","BTCUSD",1758254098914,0.0001,117070.0,117060.0,1.08957188]
["bitfinex","BTCUSD",1758254099122,0.0001,117070.0,117060.0,0.81253188]
["bitfinex","BTCUSD",1758254099333,0.0001,117070.0,117060.0,1.08953188]
["bitfinex","BTCUSD",1758254099559,0.0001,117070.0,117060.0,0.81253188]
["bitfinex","BTCUSD",1758254099767,0.0001,117070.0,117060.0,0.78547956]
["bitfinex","BTCUSD",1758254100508,0.00208,117070.0,117060.0,0.48138724]
["bitfinex","BTCUSD",1758254100774,0.00208,117070.0,117060.0,0.78543956]
["bitfinex","BTCUSD",1758254100995,0.0001,117070.0,117060.0,1.08949188]
["bitfinex","BTCUSD",1758254102400,0.0001,117070.0,117060.0,0.48138724]
["bitfinex","BTCUSD",1758254102605,0.0001,117070.0,117060.0,1.09148188]
["bitfinex","BTCUSD",1758254102812,0.0001,117070.0,117060.0,1.10278188]
["bitfinex","BTCUSD",1758254103037,0.0001,117070.0,117060.0,0.52482914]
["bitfinex","BTCUSD",1758254103246,0.0001,117070.0,117060.0,1.4369861]
["bitfinex","BTCUSD",1758254104358,0.0001,117070.0,117060.0,1.4626418]
["bitfinex","BTCUSD",1758254104742,0.0001,117070.0,117060.0,1.4627418]
["bitfinex","BTCUSD",1758254105280,0.0001,117070.0,117060.0,1.1857818]
["bitfinex","BTCUSD",1758254105528,0.0001,117070.0,117060.0,1.4626218]
["bitfinex","BTCUSD",1758254105948,0.0001,117070.0,117060.0,0.55046484]
["bitfinex","BTCUSD",1758254106152,0.0001,117070.0,117060.0,0.27362484]
["bitfinex","BTCUSD",1758254106356,0.0001,117070.0,117060.0,1.15653948]
["bitfinex","BTCUSD",1758254106769,0.0001,117070.0,117060.0,1.55653948]
["bitfinex","BTCUSD",1758254106969,0.0001,117070.0,117060.0,1.53088378]
["bitfinex","BTCUSD",1758254108625,0.0001,117070.0,117060.0,0.64597914]
["bitfinex","BTCUSD",1758254108761,0.0001,117070.0,117060.0,1.51954378]
["bitfinex","BTCUSD",1758254109804,0.0001,117070.0,117060.0,1.11954378]
["bitfinex","BTCUSD",1758254110246,0.0001,117070.0,117060.0,0.23467914]
["bitfinex","BTCUSD",1758254110505,0.02799,117070.0,117060.0,0.50939914]
["bitfinex","BTCUSD",1758254110664,0.02799,117070.0,117060.0,0.81345146]
["bitfinex","BTCUSD",1758254111236,0.02799,117070.0,117060.0,0.50939914]
["bitfinex","BTCUSD",1758254111448,0.02799,117070.0,117060.0,0.81345146]
["bitfinex","BTCUSD",1758254112429,0.02799,117070.0,117060.0,0.81341146]
["bitfinex","BTCUSD",1758254113234,0.33204232,117070.0,117060.0,0.50935914]
["bitfinex","BTCUSD",1758254113504,0.02799,117070.0,117060.0,0.81341146]
["bitfinex","BTCUSD",1758254115037,0.02799,117070.0,117060.0,0.81537146]
["bitfinex","BTCUSD",1758254115213,0.02486,117070.0,117060.0,0.81529146]
["bitfinex","BTCUSD",1758254115790,0.02799,117070.0,117060.0,0.51123914]
["bitfinex","BTCUSD",1758254116008,0.02799,117070.0,117060.0,0.81529146]
["bitfinex","BTCUSD",1758254116771,0.02799,117070.0,117060.0,0.51123914]
["bitfinex","BTCUSD",1758254117007,0.02799,117070.0,117060.0,0.81529146]
["bitfinex","BTCUSD",1758254117607,0.02486,117070.0,117060.0,0.81529146]
["bitfinex","BTCUSD",1758254118638,0.02486,117070.0,117060.0,0.81521146]
["bitfinex","BTCUSD",1758254118810,0.02486,117070.0,117060.0,0.53873146]
["bitfinex","BTCUSD",1758254119018,0.02486,117070.0,117060.0,0.81521146]
["bitfinex","BTCUSD",1758254119637,0.00208,117070.0,117060.0,0.81521146]
["bitfinex","BTCUSD",1758254120797,0.00208,117070.0,117060.0,1.11926378]
["bitfinex","BTCUSD",1758254121007,0.02486,117070.0,117060.0,1.11922378]
["bitfinex","BTCUSD",1758254122703,0.00208,117070.0,117060.0,1.11922378]
["bitfinex","BTCUSD",1758254123944,0.02486,117070.0,117060.0,1.11922378]
["bitfinex","BTCUSD",1758254124503,0.00208,117070.0,117060.0,1.11922378]
["bitfinex","BTCUSD",1758254125352,0.0001,117070.0,117060.0,1.11922378]
["bitfinex","BTCUSD",1758254128070,0.0001,117070.0,117060.0,1.13251378]
["bitfinex","BTCUSD",1758254130353,0.0001,117070.0,117060.0,0.52440914]
["bitfinex","BTCUSD",1758254130552,0.0001,117070.0,117060.0,1.13251378]
["bitfinex","BTCUSD",1758254132906,0.0001,117070.0,117060.0,1.13052378]
["bitfinex","BTCUSD",1758254133427,0.0001,117070.0,117060.0,0.52241914]
["bitfinex","BTCUSD",1758254133648,0.0001,117070.0,117060.0,1.13052378]
["bitfinex","BTCUSD",1758254133949,0.0001,117070.0,117060.0,0.52241914]
["bitfinex","BTCUSD",1758254134152,0.0001,117070.0,117060.0,1.13052378]
["bitfinex","BTCUSD",1758254135064,0.0001,117070.0,117060.0,0.52241914]
["bitfinex","BTCUSD",1758254135241,0.0001,117070.0,117060.0,1.13052378]
["bitfinex","BTCUSD",1758254139736,0.0001,117070.0,117060.0,0.92784108]
["bitfinex","BTCUSD",1758254140301,0.0001,117070.0,117060.0,0.52241914]
["bitfinex","BTCUSD",1758254140514,0.02937,117070.0,117060.0,0.23271914]
["bitfinex","BTCUSD",1758254140724,0.6056299,117070.0,117060.0,0.50867914]
["bitfinex","BTCUSD",1758254140924,0.69089957,117070.0,117060.0,0.20256724]
["bitfinex","BTCUSD",1758254141135,0.52006161,117070.0,117060.0,0.44687255]
["bitfinex","BTCUSD",1758254141338,0.11463967,117070.0,117060.0,0.44687255]
["bitfinex","BTCUSD",1758254141744,0.52006161,117070.0,117060.0,0.44687255]
["bitfinex","BTCUSD",1758254142016,0.52006161,117070.0,117060.0,0.53214222]
["bitfinex","BTCUSD",1758254142244,0.69089957,117070.0,117060.0,0.53214222]
["bitfinex","BTCUSD",1758254143803,0.69089957,117070.0,117060.0,0.27592]
["bitfinex","BTCUSD",1758254145340,0.69089957,117070.0,117060.0,0.44677255]
["bitfinex","BTCUSD",1758254147184,0.69089957,117070.0,117060.0,0.44669255]
["bitfinex","BTCUSD",1758254148164,0.69089957,117070.0,117060.0,0.2758]
["bitfinex","BTCUSD",1758254148374,0.69089957,117070.0,117060.0,0.44665255]
["bitfinex","BTCUSD",1758254150400,0.28547763,117070.0,117060.0,0.44665255]
["bitfinex","BTCUSD",1758254150605,0.69089957,117070.0,117060.0,0.44665255]
["bitfinex","BTCUSD",1758254152303,0.69089957,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758254152515,0.69089957,117070.0,117060.0,0.44653255]
["bitfinex","BTCUSD",1758254154208,0.52006161,117070.0,117060.0,0.44653255]
["bitfinex","BTCUSD",1758254154633,0.69089957,117070.0,117060.0,0.44653255]
["bitfinex","BTCUSD",1758254156651,0.69089957,117070.0,117060.0,0.27568]
["bitfinex","BTCUSD",1758254156865,0.69089957,117070.0,117060.0,0.44645255]
["bitfinex","BTCUSD",1758254157498,0.69089957,117070.0,117060.0,0.48716398]
["bitfinex","BTCUSD",1758254157888,0.69089957,117070.0,117050.0,0.67721244]
["bitfinex","BTCUSD",1758254158103,0.66375957,117070.0,117060.0,0.27556]
["bitfinex","BTCUSD",1758254158743,0.28493763,117070.0,117060.0,0.27556]
["bitfinex","BTCUSD",1758254158950,0.69035957,117070.0,117060.0,0.27556]
["bitfinex","BTCUSD",1758254160250,0.28493763,117070.0,117060.0,0.44641255]
["bitfinex","BTCUSD",1758254160447,0.28493763,117070.0,117060.0,0.51797335]
["bitfinex","BTCUSD",1758254160821,0.69035957,117070.0,117060.0,0.51797335]
["bitfinex","BTCUSD",1758254162476,0.28493763,117070.0,117060.0,0.51797335]
["bitfinex","BTCUSD",1758254162712,0.69035957,117070.0,117060.0,0.51797335]
["bitfinex","BTCUSD",1758254167691,0.28493763,117070.0,117060.0,0.51807335]
["bitfinex","BTCUSD",1758254168117,0.69035957,117070.0,117060.0,0.51807335]
["bitfinex","BTCUSD",1758254170250,0.69035957,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254170447,1.09578151,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254170666,1.43578151,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254170880,1.71102151,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254171089,0.17085255,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254171354,1.3422061,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254171578,1.3707761,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254171795,0.17086715,117050.0,117040.0,0.39046548]
["bitfinex","BTCUSD",1758254172016,0.69012876,117050.0,117040.0,0.47573515]
["bitfinex","BTCUSD",1758254172264,0.69022876,117050.0,117040.0,0.47573515]
["bitfinex","BTCUSD",1758254174092,0.69022876,117050.0,117040.0,0.29630967]
["bitfinex","BTCUSD",1758254174310,0.69022876,117050.0,117040.0,0.29640967]
["bitfinex","BTCUSD",1758254174487,0.69022876,117050.0,117040.0,0.27534]
["bitfinex","BTCUSD",1758254175162,0.69022876,117050.0,117040.0,0.44622174]
["bitfinex","BTCUSD",1758254176049,0.69022876,117050.0,117040.0,0.27534]
["bitfinex","BTCUSD",1758254176537,0.69022876,117050.0,117040.0,0.44622174]
["bitfinex","BTCUSD",1758254177060,0.69022876,117050.0,117040.0,0.44610174]
["bitfinex","BTCUSD",1758254177452,0.28480682,117050.0,117040.0,0.85152368]
["bitfinex","BTCUSD",1758254179290,0.28480682,117050.0,117040.0,0.91772734]
["bitfinex","BTCUSD",1758254180634,0.28480682,117050.0,117040.0,0.5123054]
["bitfinex","BTCUSD",1758254180841,0.28480682,117050.0,117040.0,0.91772734]
["bitfinex","BTCUSD",1758254181675,0.28480682,117050.0,117040.0,0.7468456]
["bitfinex","BTCUSD",1758254184236,0.28480682,117050.0,117040.0,0.34142366]
["bitfinex","BTCUSD",1758254184641,0.28480682,117050.0,117040.0,0.7468456]
["bitfinex","BTCUSD",1758254185674,0.28480682,117050.0,117040.0,0.91772734]
["bitfinex","BTCUSD",1758254186990,0.28480682,117050.0,117040.0,0.5123054]
["bitfinex","BTCUSD",1758254187203,0.28480682,117050.0,117040.0,0.91772734]
["bitfinex","BTCUSD",1758254187533,0.28480682,117050.0,117040.0,0.5123054]
["bitfinex","BTCUSD",1758254187752,0.28480682,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758254188403,0.31047476,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758254188866,0.17088174,117040.0,117030.0,0.68040194]
["bitfinex","BTCUSD",1758254189114,0.53310141,117040.0,117030.0,0.68040194]
["bitfinex","BTCUSD",1758254189397,0.55966141,117040.0,117030.0,0.68040194]
["bitfinex","BTCUSD",1758254189797,0.55976141,117040.0,117030.0,0.68040194]
["bitfinex","BTCUSD",1758254190226,0.55976141,117040.0,117030.0,0.68340194]
["bitfinex","BTCUSD",1758254190442,0.28488141,117040.0,117030.0,0.27798]
["bitfinex","BTCUSD",1758254190656,0.28488141,117040.0,117030.0,0.68340194]
["bitfinex","BTCUSD",1758254191311,0.28488141,117040.0,117030.0,0.27794]
["bitfinex","BTCUSD",1758254191543,0.28488141,117040.0,117030.0,0.68336194]
["bitfinex","BTCUSD",1758254192236,0.28488141,117040.0,117030.0,0.68236194]
["bitfinex","BTCUSD",1758254192625,0.28488141,117040.0,117030.0,0.68036194]
["bitfinex","BTCUSD",1758254193259,0.55968141,117040.0,117030.0,0.68036194]
["bitfinex","BTCUSD",1758254194062,0.55968141,117040.0,117030.0,0.27494]
["bitfinex","BTCUSD",1758254194266,0.55968141,117040.0,117030.0,0.68036194]
["bitfinex","BTCUSD",1758254196081,0.55968141,117040.0,117030.0,0.27494]
["bitfinex","BTCUSD",1758254196272,0.55968141,117040.0,117030.0,0.68036194]
["bitfinex","BTCUSD",1758254197724,0.28488141,117040.0,117030.0,0.68036194]
["bitfinex","BTCUSD",1758254197851,0.55960141,117040.0,117030.0,0.68036194]
["bitfinex","BTCUSD",1758254199299,0.55956141,117040.0,117030.0,0.68036194]
["bitfinex","BTCUSD",1758254199910,0.55956141,117040.0,117030.0,0.88343932]
["bitfinex","BTCUSD",1758254200490,0.55956141,117040.0,117030.0,0.27494]
["bitfinex","BTCUSD",1758254200697,0.55956141,117040.0,117030.0,0.88343932]
["bitfinex","BTCUSD",1758254201873,0.55956141,117040.0,117030.0,0.27494]
["bitfinex","BTCUSD",1758254202081,0.55956141,117040.0,117030.0,0.88343932]
["bitfinex","BTCUSD",1758254202381,0.55956141,117040.0,117030.0,0.27494]
["bitfinex","BTCUSD",1758254202617,0.55956141,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254202814,0.55956141,117040.0,117030.0,0.60859932]
["bitfinex","BTCUSD",1758254203447,0.55956141,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254203649,0.55956141,117040.0,117030.0,0.61730119]
["bitfinex","BTCUSD",1758254203865,0.55956141,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254204079,0.55956141,117040.0,117030.0,0.60859932]
["bitfinex","BTCUSD",1758254204289,0.55956141,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254204506,0.55956141,117040.0,117030.0,0.30434966]
["bitfinex","BTCUSD",1758254205118,0.58523033,117040.0,117030.0,0.30424966]
["bitfinex","BTCUSD",1758254205554,0.58523033,117040.0,117030.0,0.31265519]
["bitfinex","BTCUSD",1758254205742,0.58523033,117040.0,117030.0,0.30424966]
["bitfinex","BTCUSD",1758254206259,0.31055033,117040.0,117030.0,0.30424966]
["bitfinex","BTCUSD",1758254206461,0.58511033,117040.0,117030.0,0.30424966]
["bitfinex","BTCUSD",1758254206715,0.17089635,117030.0,117020.0,0.44557045]
["bitfinex","BTCUSD",1758254206954,0.25823602,117030.0,117020.0,0.88307932]
["bitfinex","BTCUSD",1758254207169,0.28479602,117030.0,117020.0,0.88307932]
["bitfinex","BTCUSD",1758254207572,0.28479602,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254207696,0.28489602,117030.0,117020.0,0.88307932]
["bitfinex","BTCUSD",1758254208109,0.28489602,117030.0,117020.0,0.27558]
["bitfinex","BTCUSD",1758254208331,0.28489602,117030.0,117020.0,0.28410115]
["bitfinex","BTCUSD",1758254209032,0.28489602,117030.0,117020.0,0.89460047]
["bitfinex","BTCUSD",1758254209892,0.28489602,117030.0,117020.0,0.4570121]
["bitfinex","BTCUSD",1758254210628,0.28489602,117030.0,117020.0,1.06551142]
["bitfinex","BTCUSD",1758254210800,0.28489602,117030.0,117020.0,0.89456047]
["bitfinex","BTCUSD",1758254211843,0.28489602,117030.0,117020.0,0.89356047]
["bitfinex","BTCUSD",1758254212051,0.28489602,117030.0,117020.0,0.89156047]
["bitfinex","BTCUSD",1758254212262,0.28489602,117030.0,117020.0,0.31287081]
["bitfinex","BTCUSD",1758254212480,0.28489602,117030.0,117020.0,0.30434966]
["bitfinex","BTCUSD",1758254212895,0.28489602,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254213113,0.28489602,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254213350,0.28489602,117030.0,117020.0,0.30434966]
["bitfinex","BTCUSD",1758254213550,0.3105678,117030.0,117020.0,0.30434966]
["bitfinex","BTCUSD",1758254213964,0.3105678,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254214178,0.3105678,117030.0,117020.0,0.30434966]
["bitfinex","BTCUSD",1758254214854,0.3105678,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254215291,0.3105678,117030.0,117020.0,0.30434966]
["bitfinex","BTCUSD",1758254218052,0.3105678,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254218169,0.3105678,117030.0,117020.0,0.30434966]
["bitfinex","BTCUSD",1758254220266,0.3105678,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254221306,0.3105678,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254221510,0.3105678,117030.0,117020.0,0.30434966]
["bitfinex","BTCUSD",1758254221965,0.3105678,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254222820,0.3105678,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254223226,0.3105678,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254223685,0.3105678,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254223889,0.3105678,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254224101,0.3105678,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254224302,0.3105678,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254224952,0.3105678,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254225167,0.3105678,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254225796,0.3105678,117030.0,117020.0,0.77951027]
["bitfinex","BTCUSD",1758254225797,0.13967145,117030.0,117020.0,0.77951027]
["bitfinex","BTCUSD",1758254226037,0.5846878,117030.0,117020.0,0.77951027]
["bitfinex","BTCUSD",1758254226256,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254229025,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254229222,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254229442,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254229667,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254229886,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254230094,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254232190,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254232401,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254232614,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254233045,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254233701,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254233919,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254234377,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254234641,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254235493,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254235711,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254246334,0.5846878,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254246545,0.5846878,117030.0,117020.0,0.60859932]
["bitfinex","BTCUSD",1758254247165,0.11104145,117030.0,117020.0,1.08580993]
["bitfinex","BTCUSD",1758254247369,0.11104145,117030.0,117020.0,2.04200081]
["bitfinex","BTCUSD",1758254247495,0.08536967,117030.0,117020.0,2.04200081]
["bitfinex","BTCUSD",1758254247752,0.08536967,117030.0,117020.0,0.21650285]
["bitfinex","BTCUSD",1758254247960,0.08536967,117030.0,117020.0,1.12925183]
["bitfinex","BTCUSD",1758254248576,0.08536967,117030.0,117020.0,0.21451285]
["bitfinex","BTCUSD",1758254248851,0.08536967,117030.0,117020.0,1.12726183]
["bitfinex","BTCUSD",1758254250063,0.08536967,117030.0,117020.0,1.2145215]
["bitfinex","BTCUSD",1758254251406,0.08536967,117030.0,117020.0,0.30177252]
["bitfinex","BTCUSD",1758254251538,0.08536967,117030.0,117020.0,1.2145215]
["bitfinex","BTCUSD",1758254252982,0.0001,117030.0,117020.0,2.12727048]
["bitfinex","BTCUSD",1758254253608,0.0001,117030.0,117020.0,1.2145215]
["bitfinex","BTCUSD",1758254254195,0.0001,117030.0,117020.0,0.30177252]
["bitfinex","BTCUSD",1758254254362,0.0001,117030.0,117020.0,1.2165215]
["bitfinex","BTCUSD",1758254255540,0.0001,117030.0,117020.0,0.21950285]
["bitfinex","BTCUSD",1758254255742,0.0001,117030.0,117020.0,1.10164217]
["bitfinex","BTCUSD",1758254256534,0.0001,117030.0,117020.0,1.40589183]
["bitfinex","BTCUSD",1758254259905,0.0001,117030.0,117020.0,1.30448415]
["bitfinex","BTCUSD",1758254260998,0.0001,117030.0,117020.0,0.49314285]
["bitfinex","BTCUSD",1758254261243,0.0001,117030.0,117020.0,1.30448415]
["bitfinex","BTCUSD",1758254262305,0.0001,117030.0,117020.0,1.38975382]
["bitfinex","BTCUSD",1758254263796,0.0001,117030.0,117020.0,0.57841252]
["bitfinex","BTCUSD",1758254264031,0.0001,117030.0,117020.0,1.38975382]
["bitfinex","BTCUSD",1758254265274,0.0001,117030.0,117020.0,1.79542447]
["bitfinex","BTCUSD",1758254265495,0.0001,117030.0,117020.0,2.13542447]
["bitfinex","BTCUSD",1758254265706,0.02401121,117040.0,117030.0,0.17089635]
["bitfinex","BTCUSD",1758254265907,0.02401121,117040.0,117030.0,1.08284732]
["bitfinex","BTCUSD",1758254266551,0.02401121,117040.0,117030.0,1.11299922]
["bitfinex","BTCUSD",1758254267182,0.02401121,117040.0,117030.0,1.11309922]
["bitfinex","BTCUSD",1758254267901,0.02401121,117040.0,117030.0,1.51309922]
["bitfinex","BTCUSD",1758254271256,0.02401121,117040.0,117030.0,1.11309922]
["bitfinex","BTCUSD",1758254271954,0.02401121,117040.0,117030.0,1.38657922]
["bitfinex","BTCUSD",1758254273790,0.02401121,117040.0,117030.0,1.11309922]
["bitfinex","BTCUSD",1758254274001,0.02401121,117040.0,117030.0,1.38657922]
["bitfinex","BTCUSD",1758254274640,0.02401121,117040.0,117030.0,1.78657922]
["bitfinex","BTCUSD",1758254275199,0.02401121,117040.0,117030.0,1.81224214]
["bitfinex","BTCUSD",1758254275836,0.02401121,117040.0,117030.0,1.53876214]
["bitfinex","BTCUSD",1758254276050,0.02401121,117040.0,117030.0,1.81220214]
["bitfinex","BTCUSD",1758254277622,0.02401121,117040.0,117030.0,1.53876214]
["bitfinex","BTCUSD",1758254277826,0.02401121,117040.0,117030.0,1.81216214]
["bitfinex","BTCUSD",1758254278076,0.02401121,117040.0,117030.0,1.41216214]
["bitfinex","BTCUSD",1758254278502,0.02401121,117040.0,117030.0,1.13876214]
["bitfinex","BTCUSD",1758254278661,0.02401121,117040.0,117030.0,1.41216214]
["bitfinex","BTCUSD",1758254281300,0.02401121,117040.0,117030.0,1.13876214]
["bitfinex","BTCUSD",1758254281506,0.02401121,117040.0,117030.0,1.41212214]
["bitfinex","BTCUSD",1758254281989,0.02401121,117040.0,117030.0,1.13876214]
["bitfinex","BTCUSD",1758254282210,0.02401121,117040.0,117030.0,1.41212214]
["bitfinex","BTCUSD",1758254282585,0.02401121,117040.0,117030.0,1.40645149]
["bitfinex","BTCUSD",1758254282922,0.02401121,117040.0,117030.0,1.40641149]
["bitfinex","BTCUSD",1758254283414,0.02401121,117040.0,117030.0,1.41208214]
["bitfinex","BTCUSD",1758254283819,0.02401121,117040.0,117030.0,1.81208214]
["bitfinex","BTCUSD",1758254288597,0.02401121,117040.0,117030.0,1.41208214]
["bitfinex","BTCUSD",1758254292191,0.02401121,117040.0,117030.0,1.47668736]
["bitfinex","BTCUSD",1758254292530,0.02401121,117040.0,117030.0,1.87668736]
["bitfinex","BTCUSD",1758254296456,0.02401121,117040.0,117030.0,1.60336736]
["bitfinex","BTCUSD",1758254296658,0.02401121,117040.0,117030.0,1.87656736]
["bitfinex","BTCUSD",1758254298482,0.02401121,117040.0,117030.0,1.87756736]
["bitfinex","BTCUSD",1758254300342,0.02401121,117040.0,117030.0,1.87956736]
["bitfinex","BTCUSD",1758254300556,0.02401121,117040.0,117030.0,2.21956736]
["bitfinex","BTCUSD",1758254300771,0.02391121,117040.0,117030.0,2.21956736]
["bitfinex","BTCUSD",1758254301006,0.02391121,117040.0,117030.0,2.32716192]
["bitfinex","BTCUSD",1758254301236,0.02391121,117040.0,117030.0,2.81810224]
["bitfinex","BTCUSD",1758254301883,0.0001,117050.0,117040.0,1.41804559]
["bitfinex","BTCUSD",1758254302104,0.0001,117050.0,117040.0,1.95101398]
["bitfinex","BTCUSD",1758254302316,0.0001,117050.0,117040.0,2.07401854]
["bitfinex","BTCUSD",1758254302736,0.0001,117050.0,117040.0,2.4774397]
["bitfinex","BTCUSD",1758254303644,0.0001,117060.0,117050.0,0.54101905]
["bitfinex","BTCUSD",1758254303843,0.0001,117060.0,117050.0,1.62544035]
["bitfinex","BTCUSD",1758254304051,0.0001,117060.0,117050.0,1.72602002]
["bitfinex","BTCUSD",1758254304508,0.0001,117060.0,117050.0,2.15167867]
["bitfinex","BTCUSD",1758254305132,0.0001,117060.0,117050.0,2.15367867]
["bitfinex","BTCUSD",1758254305300,0.0001,117070.0,117050.0,2.15367867]
["bitfinex","BTCUSD",1758254305301,0.0001,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758254305516,0.0001,117070.0,117060.0,1.63867575]
["bitfinex","BTCUSD",1758254305733,0.0001,117070.0,117060.0,1.72601542]
["bitfinex","BTCUSD",1758254306495,0.0001,117070.0,117060.0,1.75167174]
["bitfinex","BTCUSD",1758254306701,0.0001,117070.0,117060.0,1.75177174]
["bitfinex","BTCUSD",1758254307118,0.0001,117070.0,117060.0,1.81682811]
["bitfinex","BTCUSD",1758254309161,0.0001,117070.0,117060.0,2.21682811]
["bitfinex","BTCUSD",1758254309527,0.0001,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758254309716,0.0001,117080.0,117070.0,0.93180733]
["bitfinex","BTCUSD",1758254309945,0.0001,117080.0,117070.0,0.94716733]
["bitfinex","BTCUSD",1758254310727,0.0011,117080.0,117070.0,0.94716733]
["bitfinex","BTCUSD",1758254311096,0.0011,117080.0,117070.0,0.95563564]
["bitfinex","BTCUSD",1758254311556,0.0011,117080.0,117070.0,0.68263564]
["bitfinex","BTCUSD",1758254311738,0.0011,117080.0,117070.0,0.95563564]
["bitfinex","BTCUSD",1758254313829,0.0011,117080.0,117070.0,0.68263564]
["bitfinex","BTCUSD",1758254314040,0.0011,117080.0,117070.0,0.95555564]
["bitfinex","BTCUSD",1758254316080,0.0011,117080.0,117070.0,0.53858499]
["bitfinex","BTCUSD",1758254316302,0.0011,117080.0,117070.0,0.95555564]
["bitfinex","BTCUSD",1758254316520,0.0011,117080.0,117070.0,0.98121068]
["bitfinex","BTCUSD",1758254316753,0.0011,117080.0,117070.0,1.10829068]
["bitfinex","BTCUSD",1758254316940,0.0011,117080.0,117070.0,1.38121068]
["bitfinex","BTCUSD",1758254317116,0.0011,117080.0,117070.0,1.38117068]
["bitfinex","BTCUSD",1758254319430,0.0011,117080.0,117070.0,1.10829068]
["bitfinex","BTCUSD",1758254319675,0.0011,117080.0,117070.0,0.97546003]
["bitfinex","BTCUSD",1758254319918,0.0011,117080.0,117070.0,1.88738785]
["bitfinex","BTCUSD",1758254323419,0.0011,117080.0,117070.0,1.61454785]
["bitfinex","BTCUSD",1758254323674,0.0011,117080.0,117070.0,1.88734785]
["bitfinex","BTCUSD",1758254324295,0.0011,117080.0,117070.0,0.70262003]
["bitfinex","BTCUSD",1758254324518,0.0011,117080.0,117070.0,1.61255785]
["bitfinex","BTCUSD",1758254324748,0.0011,117080.0,117070.0,1.60125785]
["bitfinex","BTCUSD",1758254324965,0.0011,117080.0,117070.0,1.87405785]
["bitfinex","BTCUSD",1758254325403,0.0011,117080.0,117070.0,1.47405785]
["bitfinex","BTCUSD",1758254329228,0.0011,117080.0,117070.0,1.48535785]
["bitfinex","BTCUSD",1758254329486,0.0011,117080.0,117070.0,1.88535785]
["bitfinex","BTCUSD",1758254330614,0.0011,117080.0,117070.0,1.87405785]
["bitfinex","BTCUSD",1758254330821,0.0011,117080.0,117070.0,0.68726003]
["bitfinex","BTCUSD",1758254330822,0.00615,117080.0,117070.0,0.68726003]
["bitfinex","BTCUSD",1758254331034,0.03061,117080.0,117070.0,1.54227687]
["bitfinex","BTCUSD",1758254331704,0.03061,117080.0,117070.0,1.54434687]
["bitfinex","BTCUSD",1758254331953,0.02756,117080.0,117070.0,1.54434687]
["bitfinex","BTCUSD",1758254332177,0.02556,117080.0,117070.0,1.54434687]
["bitfinex","BTCUSD",1758254332659,0.02756,117080.0,117070.0,1.54434687]
["bitfinex","BTCUSD",1758254332980,0.0031,117080.0,117070.0,1.54434687]
["bitfinex","BTCUSD",1758254334603,0.0031,117080.0,117070.0,1.14434687]
["bitfinex","BTCUSD",1758254334820,0.03061,117080.0,117070.0,1.14223687]
["bitfinex","BTCUSD",1758254335674,0.03061,117080.0,117070.0,1.14432687]
["bitfinex","BTCUSD",1758254336322,0.00615,117080.0,117070.0,0.87164687]
["bitfinex","BTCUSD",1758254336517,0.0299,117080.0,117070.0,1.14428687]
["bitfinex","BTCUSD",1758254338627,0.0299,117080.0,117070.0,1.14219687]
["bitfinex","BTCUSD",1758254340205,0.0299,117080.0,117070.0,0.53424499]
["bitfinex","BTCUSD",1758254340623,0.0299,117080.0,117070.0,1.14219687]
["bitfinex","BTCUSD",1758254341334,0.0299,117080.0,117070.0,0.53424499]
["bitfinex","BTCUSD",1758254341563,0.0299,117080.0,117070.0,0.59573283]
["bitfinex","BTCUSD",1758254341778,0.0299,117080.0,117070.0,0.86829283]
["bitfinex","BTCUSD",1758254342186,0.0299,117080.0,117070.0,0.56431689]
["bitfinex","BTCUSD",1758254342405,0.0299,117080.0,117070.0,1.17226877]
["bitfinex","BTCUSD",1758254343056,0.0299,117080.0,117070.0,0.56431689]
["bitfinex","BTCUSD",1758254343263,0.0299,117080.0,117070.0,1.17226877]
["bitfinex","BTCUSD",1758254344146,0.28599303,117080.0,117070.0,0.3027719]
["bitfinex","BTCUSD",1758254344359,0.28599303,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254344569,0.28599303,117080.0,117070.0,0.33422784]
["bitfinex","BTCUSD",1758254344769,0.28599303,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254345430,0.58996897,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254345634,0.58996897,117080.0,117070.0,0.04611134]
["bitfinex","BTCUSD",1758254346039,0.28599303,117080.0,117070.0,0.04611134]
["bitfinex","BTCUSD",1758254347898,0.28599303,117080.0,117070.0,0.05462924]
["bitfinex","BTCUSD",1758254348263,0.28599303,117080.0,117070.0,0.35860518]
["bitfinex","BTCUSD",1758254348738,0.28599303,117080.0,117070.0,0.05462924]
["bitfinex","BTCUSD",1758254348948,0.28599303,117080.0,117070.0,0.35860518]
["bitfinex","BTCUSD",1758254349432,0.55847303,117080.0,117070.0,0.35860518]
["bitfinex","BTCUSD",1758254349944,0.55847303,117080.0,117070.0,0.05462924]
["bitfinex","BTCUSD",1758254349945,0.86244897,117080.0,117070.0,0.05462924]
["bitfinex","BTCUSD",1758254350154,0.86244897,117080.0,117070.0,0.35860518]
["bitfinex","BTCUSD",1758254350367,0.58996897,117080.0,117070.0,0.52944314]
["bitfinex","BTCUSD",1758254350581,0.86244897,117080.0,117070.0,0.52944314]
["bitfinex","BTCUSD",1758254350775,0.86244897,117080.0,117070.0,0.35860518]
["bitfinex","BTCUSD",1758254351459,0.55847303,117080.0,117070.0,0.35860518]
["bitfinex","BTCUSD",1758254352297,0.55847303,117080.0,117070.0,0.35008728]
["bitfinex","BTCUSD",1758254353074,0.55847303,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254353429,0.88810926,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254353629,0.88810926,117080.0,117070.0,0.30407594]
["bitfinex","BTCUSD",1758254353835,0.61562926,117080.0,117070.0,0.30407594]
["bitfinex","BTCUSD",1758254354059,0.58409332,117080.0,117070.0,0.30407594]
["bitfinex","BTCUSD",1758254354277,0.31165332,117080.0,117070.0,0.38337727]
["bitfinex","BTCUSD",1758254354479,0.58409332,117080.0,117070.0,0.38337727]
["bitfinex","BTCUSD",1758254354683,0.58409332,117080.0,117070.0,0.39199322]
["bitfinex","BTCUSD",1758254355097,0.58409332,117080.0,117070.0,0.56283118]
["bitfinex","BTCUSD",1758254355332,0.14082996,117080.0,117070.0,0.56283118]
["bitfinex","BTCUSD",1758254355559,0.41326996,117080.0,117070.0,0.86680712]
["bitfinex","BTCUSD",1758254355767,0.58409332,117080.0,117070.0,0.86680712]
["bitfinex","BTCUSD",1758254358237,0.14082996,117080.0,117070.0,0.86680712]
["bitfinex","BTCUSD",1758254358449,0.41322996,117080.0,117070.0,0.86680712]
["bitfinex","BTCUSD",1758254358874,0.58405332,117080.0,117070.0,0.86680712]
["bitfinex","BTCUSD",1758254359613,0.58405332,117080.0,117070.0,0.25885524]
["bitfinex","BTCUSD",1758254359845,0.58405332,117080.0,117070.0,0.86680712]
["bitfinex","BTCUSD",1758254359846,0.14082996,117080.0,117070.0,0.86680712]
["bitfinex","BTCUSD",1758254360056,0.14082996,117080.0,117070.0,1.20302496]
["bitfinex","BTCUSD",1758254360057,0.08636967,117080.0,117070.0,1.20302496]
["bitfinex","BTCUSD",1758254360298,0.08636967,117080.0,117070.0,1.20501496]
["bitfinex","BTCUSD",1758254360513,0.08636967,117080.0,117070.0,1.21631496]
["bitfinex","BTCUSD",1758254360726,0.08636967,117080.0,117070.0,1.21432496]
["bitfinex","BTCUSD",1758254362415,0.08636967,117080.0,117070.0,1.20302496]
["bitfinex","BTCUSD",1758254362852,0.08636967,117080.0,117070.0,0.89904902]
["bitfinex","BTCUSD",1758254363067,0.25719303,117080.0,117070.0,0.89904902]
["bitfinex","BTCUSD",1758254363288,0.25935303,117080.0,117070.0,0.56341714]
["bitfinex","BTCUSD",1758254363501,0.25935303,117080.0,117070.0,1.17136902]
["bitfinex","BTCUSD",1758254363941,0.26085303,117080.0,117070.0,1.17136902]
["bitfinex","BTCUSD",1758254364618,0.28459303,117080.0,117070.0,1.17136902]
["bitfinex","BTCUSD",1758254364840,0.28765303,117080.0,117070.0,0.56132714]
["bitfinex","BTCUSD",1758254365273,0.28765303,117080.0,117070.0,0.89695902]
["bitfinex","BTCUSD",1758254365493,0.28765303,117080.0,117070.0,0.72612106]
["bitfinex","BTCUSD",1758254365705,0.28765303,117080.0,117070.0,1.16927902]
["bitfinex","BTCUSD",1758254367695,0.28765303,117080.0,117070.0,0.56132714]
["bitfinex","BTCUSD",1758254367924,0.28765303,117080.0,117070.0,1.16927902]
["bitfinex","BTCUSD",1758254368750,0.28459303,117080.0,117070.0,1.17128902]
["bitfinex","BTCUSD",1758254369667,0.28243303,117080.0,117070.0,1.17128902]
["bitfinex","BTCUSD",1758254370611,0.28243303,117080.0,117070.0,0.56333714]
["bitfinex","BTCUSD",1758254370954,0.28455303,117080.0,117070.0,1.17128902]
["bitfinex","BTCUSD",1758254372778,0.28455303,117080.0,117070.0,0.56333714]
["bitfinex","BTCUSD",1758254372984,0.28455303,117080.0,117070.0,1.17128902]
["bitfinex","BTCUSD",1758254373754,0.11372967,117080.0,117070.0,1.17128902]
["bitfinex","BTCUSD",1758254374624,0.08998967,117080.0,117070.0,1.17128902]
["bitfinex","BTCUSD",1758254375337,0.08786967,117080.0,117070.0,1.17128902]
["bitfinex","BTCUSD",1758254375974,0.0026,117080.0,117070.0,1.48855496]
["bitfinex","BTCUSD",1758254376603,0.0026,117080.0,117070.0,1.18457902]
["bitfinex","BTCUSD",1758254377471,0.0026,117080.0,117070.0,1.18258902]
["bitfinex","BTCUSD",1758254377676,0.0026,117080.0,117070.0,1.17128902]
["bitfinex","BTCUSD",1758254377884,0.0026,117080.0,117070.0,0.89896902]
["bitfinex","BTCUSD",1758254378097,0.0026,117080.0,117070.0,1.17116902]
["bitfinex","BTCUSD",1758254379818,0.0026,117080.0,117070.0,0.96857158]
["bitfinex","BTCUSD",1758254380596,0.0026,117080.0,117070.0,0.97987158]
["bitfinex","BTCUSD",1758254381508,0.0026,117080.0,117070.0,0.69637158]
["bitfinex","BTCUSD",1758254381728,0.17342336,117080.0,117070.0,0.69637158]
["bitfinex","BTCUSD",1758254382473,0.20245336,117080.0,117070.0,0.52553362]
["bitfinex","BTCUSD",1758254382686,0.20245336,117080.0,117070.0,0.79769362]
["bitfinex","BTCUSD",1758254382889,0.20245336,117080.0,117070.0,0.96853158]
["bitfinex","BTCUSD",1758254383529,0.20245336,117080.0,117070.0,0.56317714]
["bitfinex","BTCUSD",1758254383759,0.20245336,117080.0,117070.0,0.96853158]
["bitfinex","BTCUSD",1758254384166,0.19936336,117080.0,117070.0,0.96853158]
["bitfinex","BTCUSD",1758254386592,0.19936336,117080.0,117070.0,0.28900714]
["bitfinex","BTCUSD",1758254386720,0.20245336,117080.0,117070.0,0.96648158]
["bitfinex","BTCUSD",1758254387404,0.47457336,117080.0,117070.0,0.69436158]
["bitfinex","BTCUSD",1758254388184,0.94137747,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254388415,0.96519747,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254388738,0.99081733,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254388879,0.58546289,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254389455,0.58546289,117080.0,117070.0,0.00859262]
["bitfinex","BTCUSD",1758254389665,0.58546289,117080.0,117070.0,0.06708254]
["bitfinex","BTCUSD",1758254391091,0.99081733,117080.0,117070.0,0.06708254]
["bitfinex","BTCUSD",1758254391672,0.31338289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254391878,0.58542289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254393587,0.31338289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254393817,0.41459953,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254394020,0.58542289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254394652,0.31338289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254394872,0.58542289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254396702,0.31338289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254396904,0.58542289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254397078,0.58542289,117080.0,117070.0,0.64327494]
["bitfinex","BTCUSD",1758254397280,0.58542289,117080.0,117070.0,0.2379205]
["bitfinex","BTCUSD",1758254397460,0.58542289,117080.0,117070.0,0.64327494]
["bitfinex","BTCUSD",1758254399184,0.31338289,117080.0,117070.0,0.64327494]
["bitfinex","BTCUSD",1758254399386,0.58538289,117080.0,117070.0,0.64327494]
["bitfinex","BTCUSD",1758254399643,0.31338289,117080.0,117070.0,0.64327494]
["bitfinex","BTCUSD",1758254399844,0.58534289,117080.0,117070.0,0.64327494]
["bitfinex","BTCUSD",1758254400116,0.31338289,117080.0,117070.0,0.64327494]
["bitfinex","BTCUSD",1758254400319,0.58534289,117080.0,117070.0,0.06708254]
["bitfinex","BTCUSD",1758254400444,0.58534289,117080.0,117070.0,0.00859262]
["bitfinex","BTCUSD",1758254400646,0.58534289,117080.0,117070.0,0.41394706]
["bitfinex","BTCUSD",1758254400848,0.58534289,117080.0,117070.0,0.00859262]
["bitfinex","BTCUSD",1758254401052,0.55968303,117080.0,117070.0,0.00859262]
["bitfinex","BTCUSD",1758254403732,0.96532747,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254406596,0.28801303,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758254406809,0.55993303,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758254407017,0.55993303,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254407863,0.28801303,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254408081,0.55993303,117080.0,117070.0,0.40545444]
["bitfinex","BTCUSD",1758254408295,0.55993303,117080.0,117070.0,0.49072411]
["bitfinex","BTCUSD",1758254408716,0.55993303,117080.0,117070.0,0.08536967]
["bitfinex","BTCUSD",1758254409547,0.55993303,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254409727,0.55993303,117080.0,117070.0,0.40545444]
["bitfinex","BTCUSD",1758254410189,0.53582303,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254410392,0.53578303,117080.0,117070.0,0.5784224]
["bitfinex","BTCUSD",1758254410606,0.26081303,117080.0,117070.0,0.5784224]
["bitfinex","BTCUSD",1758254410813,0.53269303,117080.0,117070.0,0.5784224]
["bitfinex","BTCUSD",1758254411242,0.53269303,117080.0,117070.0,0.66369207]
["bitfinex","BTCUSD",1758254411691,0.53579303,117080.0,117070.0,0.66369207]
["bitfinex","BTCUSD",1758254411894,0.55990303,117080.0,117070.0,0.66369207]
["bitfinex","BTCUSD",1758254412109,0.55990303,117080.0,117070.0,0.25833763]
["bitfinex","BTCUSD",1758254412323,0.55990303,117080.0,117070.0,0.5784224]
["bitfinex","BTCUSD",1758254412766,0.55990303,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254413864,0.55990303,117080.0,117070.0,0.5762924]
["bitfinex","BTCUSD",1758254414073,0.55986303,117080.0,117070.0,0.5762924]
["bitfinex","BTCUSD",1758254414257,0.55986303,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758254414575,0.55986303,117080.0,117070.0,0.5762924]
["bitfinex","BTCUSD",1758254415656,0.55986303,117080.0,117070.0,0.66156207]
["bitfinex","BTCUSD",1758254415873,0.26081303,117080.0,117070.0,0.66156207]
["bitfinex","BTCUSD",1758254416088,0.26081303,117080.0,117070.0,0.66369207]
["bitfinex","BTCUSD",1758254416305,0.53265303,117080.0,117070.0,0.66369207]
["bitfinex","BTCUSD",1758254416715,0.26081303,117080.0,117070.0,0.66369207]
["bitfinex","BTCUSD",1758254416939,0.27444,117080.0,117070.0,0.70713397]
["bitfinex","BTCUSD",1758254418204,0.27444,117080.0,117070.0,0.70514397]
["bitfinex","BTCUSD",1758254418446,0.0026,117080.0,117070.0,0.97698397]
["bitfinex","BTCUSD",1758254418882,0.0026,117080.0,117070.0,0.67499207]
["bitfinex","BTCUSD",1758254419098,0.0026,117080.0,117070.0,0.96564397]
["bitfinex","BTCUSD",1758254420845,0.0026,117080.0,117070.0,0.56028953]
["bitfinex","BTCUSD",1758254421075,0.0026,117080.0,117070.0,0.96564397]
["bitfinex","BTCUSD",1758254421285,0.0026,117080.0,117070.0,0.56028953]
["bitfinex","BTCUSD",1758254421520,0.0026,117080.0,117070.0,0.96564397]
["bitfinex","BTCUSD",1758254423393,0.0026,117080.0,117070.0,0.11552157]
["bitfinex","BTCUSD",1758254423394,0.17852336,117080.0,117070.0,0.11552157]
["bitfinex","BTCUSD",1758254423645,0.28790303,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254426281,0.69325747,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254426709,0.28790303,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254429414,0.55966303,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254429619,0.96501747,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254429780,0.99067816,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254431024,0.71891816,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254431454,0.99063816,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254431651,0.31356372,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254431854,0.58528372,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254432170,0.31356372,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254432374,0.58528372,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254434690,0.31356372,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254434891,0.56905481,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254435172,0.57122481,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254435372,0.29960481,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254435597,0.57132481,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254437453,0.29960481,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254437734,0.57132481,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254438184,0.29960481,117080.0,117070.0,0.5762924]
["bitfinex","BTCUSD",1758254438466,0.29960481,117080.0,117070.0,0.66369207]
["bitfinex","BTCUSD",1758254438467,0.56822481,117080.0,117070.0,0.66369207]
["bitfinex","BTCUSD",1758254438684,0.11320036,117080.0,117070.0,0.69384397]
["bitfinex","BTCUSD",1758254438900,0.08536967,117080.0,117070.0,0.69684397]
["bitfinex","BTCUSD",1758254439849,0.25619303,117080.0,117070.0,0.70814397]
["bitfinex","BTCUSD",1758254440512,0.25619303,117080.0,117070.0,0.69684397]
["bitfinex","BTCUSD",1758254441360,0.0001,117080.0,117070.0,0.29148953]
["bitfinex","BTCUSD",1758254441598,0.0001,117080.0,117070.0,0.70814397]
["bitfinex","BTCUSD",1758254442018,0.0001,117080.0,117070.0,0.91080447]
["bitfinex","BTCUSD",1758254442455,0.17092336,117080.0,117070.0,0.28848953]
["bitfinex","BTCUSD",1758254442670,0.21558337,117080.0,117070.0,1.16818447]
["bitfinex","BTCUSD",1758254442875,0.18595337,117080.0,117070.0,1.17118447]
["bitfinex","BTCUSD",1758254443316,0.18595337,117080.0,117070.0,0.56016953]
["bitfinex","BTCUSD",1758254443757,0.18595337,117080.0,117070.0,1.16818447]
["bitfinex","BTCUSD",1758254445896,0.18812337,117080.0,117070.0,0.56016953]
["bitfinex","BTCUSD",1758254446098,0.18812337,117080.0,117070.0,0.864177]
["bitfinex","BTCUSD",1758254446317,0.21242337,117080.0,117070.0,0.864177]
["bitfinex","BTCUSD",1758254446526,0.21242337,117080.0,117070.0,1.16818447]
["bitfinex","BTCUSD",1758254447054,0.21242337,117080.0,117070.0,0.72566651]
["bitfinex","BTCUSD",1758254447287,0.21558337,117080.0,117070.0,0.42165904]
["bitfinex","BTCUSD",1758254448710,0.21558337,117080.0,117070.0,0.41952904]
["bitfinex","BTCUSD",1758254448906,0.21558337,117080.0,117070.0,0.11552157]
["bitfinex","BTCUSD",1758254449315,0.21558337,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254449567,0.21558337,117080.0,117070.0,0.33425937]
["bitfinex","BTCUSD",1758254450357,0.51959084,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254450603,0.90886798,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254451685,0.93452722,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758254452846,0.93452722,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254455745,0.32651228,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254455941,0.93452722,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254457284,0.32651228,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254457483,0.93452722,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254458070,1.20612722,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254458449,0.59811228,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254458655,1.20612722,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254459387,0.32651228,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254459596,1.20608722,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254462241,1.51009469,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254462475,1.20608722,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758254463736,1.20608722,117080.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254463737,0.17083796,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254463940,0.86412257,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254464151,0.89183257,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254464360,0.89389257,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254464562,0.91955551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254464773,0.91965551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254465198,0.91965551,117070.0,117060.0,0.0011]
["bitfinex","BTCUSD",1758254465830,0.31164057,117070.0,117060.0,0.0011]
["bitfinex","BTCUSD",1758254466055,0.61564804,117070.0,117060.0,0.0011]
["bitfinex","BTCUSD",1758254466285,0.91965551,117070.0,117060.0,0.0011]
["bitfinex","BTCUSD",1758254466510,0.31164057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254466721,0.91965551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254467380,0.92065551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254468480,0.92165551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254468889,0.31364057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254469095,0.61764804,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254469358,0.92165551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254470196,0.31364057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254470387,0.92165551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254471607,0.58516057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254471817,0.88916804,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254472018,0.58516057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254472177,0.88916804,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254473396,1.19317551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254474813,0.31364057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254475019,0.88916804,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254476567,1.19317551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254478853,0.31364057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254479073,0.58512057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254479291,1.19313551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254479736,0.92165551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254479966,0.31364057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254480194,0.31364057,117070.0,117060.0,0.17095255]
["bitfinex","BTCUSD",1758254480450,0.88912804,117070.0,117060.0,0.17095255]
["bitfinex","BTCUSD",1758254480675,0.58512057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254480892,0.88912804,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254481118,0.58512057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254481341,0.88912804,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254482669,0.88912804,117070.0,117060.0,0.17095255]
["bitfinex","BTCUSD",1758254482853,0.88912804,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254484223,1.19313551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254485259,0.86458804,117070.0,117060.0,0.00206]
["bitfinex","BTCUSD",1758254485506,0.88957804,117070.0,117060.0,0.00206]
["bitfinex","BTCUSD",1758254485720,0.88957804,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254485925,1.19358551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254486130,0.58557057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254486544,1.19358551,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254487886,0.58557057,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254488160,0.55535057,117070.0,117060.0,0.82816464]
["bitfinex","BTCUSD",1758254488363,0.38451261,117070.0,117060.0,0.89932906]
["bitfinex","BTCUSD",1758254488576,0.38451261,117070.0,117060.0,0.91062906]
["bitfinex","BTCUSD",1758254490040,0.55535057,117070.0,117060.0,0.91062906]
["bitfinex","BTCUSD",1758254490264,0.55535057,117070.0,117060.0,0.30261412]
["bitfinex","BTCUSD",1758254490491,0.55535057,117070.0,117060.0,0.20306445]
["bitfinex","BTCUSD",1758254490717,0.55535057,117070.0,117060.0,0.81107939]
["bitfinex","BTCUSD",1758254490993,0.58550057,117070.0,117060.0,0.33621937]
["bitfinex","BTCUSD",1758254491220,0.88950804,117070.0,117060.0,0.0322119]
["bitfinex","BTCUSD",1758254491430,0.58550057,117070.0,117060.0,0.0322119]
["bitfinex","BTCUSD",1758254491657,0.58550057,117070.0,117060.0,0.33621937]
["bitfinex","BTCUSD",1758254492100,0.58550057,117070.0,117060.0,0.50707192]
["bitfinex","BTCUSD",1758254492816,0.58034057,117070.0,117060.0,0.59234159]
["bitfinex","BTCUSD",1758254493042,0.58241057,117070.0,117060.0,0.28833412]
["bitfinex","BTCUSD",1758254493289,0.58241057,117070.0,117060.0,0.20306445]
["bitfinex","BTCUSD",1758254493721,0.58241057,117070.0,117060.0,0.50707192]
["bitfinex","BTCUSD",1758254493912,0.88641804,117070.0,117060.0,0.50707192]
["bitfinex","BTCUSD",1758254494359,0.88641804,117070.0,117060.0,0.20306445]
["bitfinex","BTCUSD",1758254494584,0.55983763,117070.0,117060.0,0.20306445]
["bitfinex","BTCUSD",1758254494784,0.55650615,117070.0,117060.0,0.54676087]
["bitfinex","BTCUSD",1758254497470,0.55650615,117070.0,117060.0,0.07190085]
["bitfinex","BTCUSD",1758254497679,0.86051362,117070.0,117060.0,0.37394832]
["bitfinex","BTCUSD",1758254497880,0.86051362,117070.0,117060.0,0.33425937]
["bitfinex","BTCUSD",1758254498360,0.86051362,117070.0,117060.0,0.0302519]
["bitfinex","BTCUSD",1758254498715,0.55341615,117070.0,117060.0,0.20306445]
["bitfinex","BTCUSD",1758254498917,0.55341615,117070.0,117060.0,0.50707192]
["bitfinex","BTCUSD",1758254499114,0.55341615,117070.0,117060.0,0.20306445]
["bitfinex","BTCUSD",1758254499318,0.55650615,117070.0,117060.0,0.20306445]
["bitfinex","BTCUSD",1758254499521,0.55650615,117070.0,117060.0,0.50707192]
["bitfinex","BTCUSD",1758254500037,0.55646615,117070.0,117060.0,0.50707192]
["bitfinex","BTCUSD",1758254500607,0.86047362,117070.0,117060.0,0.50707192]
["bitfinex","BTCUSD",1758254500812,0.86047362,117070.0,117060.0,0.20306445]
["bitfinex","BTCUSD",1758254501017,0.86047362,117070.0,117060.0,0.0302519]
["bitfinex","BTCUSD",1758254501432,0.55646615,117070.0,117060.0,0.0302519]
["bitfinex","BTCUSD",1758254501644,0.86047362,117070.0,117060.0,0.33425937]
["bitfinex","BTCUSD",1758254501959,0.55646615,117070.0,117060.0,0.0302519]
["bitfinex","BTCUSD",1758254502099,0.55130615,117070.0,117060.0,0.26602267]
["bitfinex","BTCUSD",1758254502305,0.55337615,117070.0,117060.0,0.67152794]
["bitfinex","BTCUSD",1758254503706,0.55337615,117070.0,117060.0,0.26602267]
["bitfinex","BTCUSD",1758254504694,0.08403819,117070.0,117060.0,0.67152794]
["bitfinex","BTCUSD",1758254504885,0.35547819,117070.0,117060.0,0.67450794]
["bitfinex","BTCUSD",1758254505121,0.35547819,117070.0,117060.0,0.68580794]
["bitfinex","BTCUSD",1758254507016,0.35547819,117070.0,117060.0,0.28030267]
["bitfinex","BTCUSD",1758254507259,0.96197142,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254507696,0.98763437,117070.0,117060.0,0.0001]
["bitfinex","BTCUSD",1758254509554,0.17085255,117060.0,117050.0,0.0302519]
["bitfinex","BTCUSD",1758254509759,0.66481749,117060.0,117050.0,0.0302519]
["bitfinex","BTCUSD",1758254510129,0.69187749,117060.0,117050.0,0.0302519]
["bitfinex","BTCUSD",1758254511452,0.28637222,117060.0,117050.0,0.0302519]
["bitfinex","BTCUSD",1758254511631,0.7175413,117060.0,117050.0,0.0302519]
["bitfinex","BTCUSD",1758254514774,0.69187749,117060.0,117050.0,0.0302519]
["bitfinex","BTCUSD",1758254515036,1.1230485,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254516093,0.71754323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254516264,0.71854323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254516602,1.1240485,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254516806,0.31303796,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254517031,0.98998323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254517477,0.58547796,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254517690,0.99098323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254518130,1.3964885,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254518995,1.1250485,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254519239,0.99098323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254519477,0.31403796,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254519705,0.99098323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254520629,0.99939137,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254520843,0.5938861,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254521056,0.99939137,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254521686,0.99098323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254523128,1.3964885,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254524032,0.31403796,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254524497,0.58547796,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254524735,0.99098323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254525718,0.58547796,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254525905,0.99098323,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254527228,1.3964885,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758254528990,0.17086715,117050.0,117040.0,0.03884588]
["bitfinex","BTCUSD",1758254529220,0.68639209,117050.0,117040.0,0.03884588]
["bitfinex","BTCUSD",1758254529460,0.68938209,117050.0,117040.0,0.03884588]
["bitfinex","BTCUSD",1758254529667,0.68948209,117050.0,117040.0,0.03884588]
["bitfinex","BTCUSD",1758254531884,0.96092209,117050.0,117040.0,0.03884588]
["bitfinex","BTCUSD",1758254533775,0.55541682,117050.0,117040.0,0.03884588]
["bitfinex","BTCUSD",1758254533994,0.96092209,117050.0,117040.0,0.03884588]
["bitfinex","BTCUSD",1758254534456,0.17088174,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254534675,0.66165668,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254534893,0.66375668,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254535138,0.68939668,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254535803,0.68949668,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254536012,0.96089668,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254536448,1.36640195,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254536650,0.58106042,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254537069,1.39207096,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254537276,0.98656569,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254537450,1.39207096,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254537976,0.98656569,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254538636,1.39207096,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254539086,0.98656569,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254539308,0.58106042,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254539544,0.98656569,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254539762,1.12067096,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758254539977,0.17089635,117030.0,117020.0,0.20977858]
["bitfinex","BTCUSD",1758254540201,0.28390602,117030.0,117020.0,0.0388688]
["bitfinex","BTCUSD",1758254540420,0.68941129,117030.0,117020.0,0.0388688]
["bitfinex","BTCUSD",1758254540852,0.28390602,117030.0,117020.0,0.0388688]
["bitfinex","BTCUSD",1758254541071,0.68941129,117030.0,117020.0,0.20977975]
["bitfinex","BTCUSD",1758254541296,0.68951129,117030.0,117020.0,0.20977975]
["bitfinex","BTCUSD",1758254543035,0.68951129,117030.0,117020.0,0.0388688]
["bitfinex","BTCUSD",1758254543988,0.68951129,117030.0,117020.0,0.0302519]
["bitfinex","BTCUSD",1758254544193,0.68951129,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254544393,0.96095129,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254544519,0.98662205,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254544734,0.30967678,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254544930,0.98662205,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254545133,0.41022043,117030.0,117020.0,0.17101095]
["bitfinex","BTCUSD",1758254545349,0.98662205,117030.0,117020.0,0.24908129]
["bitfinex","BTCUSD",1758254545554,0.58111678,117030.0,117020.0,0.25783095]
["bitfinex","BTCUSD",1758254546003,0.30967678,117030.0,117020.0,0.25783095]
["bitfinex","BTCUSD",1758254546144,0.58111678,117030.0,117020.0,0.25987095]
["bitfinex","BTCUSD",1758254547051,0.11104043,117030.0,117020.0,0.66537622]
["bitfinex","BTCUSD",1758254547241,0.35680967,117030.0,117020.0,1.10404339]
["bitfinex","BTCUSD",1758254547493,0.35680967,117030.0,117020.0,1.11534339]
["bitfinex","BTCUSD",1758254547701,0.35680967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254547967,0.08536967,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254548177,0.35816967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254550540,0.35816967,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254550751,0.35816967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254551515,0.08536967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254551770,0.35804967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254552173,0.35804967,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254552563,0.35804967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254552781,0.08536967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254552996,0.35796967,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254553191,0.35796967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254553363,0.35796967,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254553560,0.35796967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254554865,0.52886602,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254555047,0.52886602,117030.0,117020.0,0.30132285]
["bitfinex","BTCUSD",1758254555283,0.52886602,117030.0,117020.0,0.69853812]
["bitfinex","BTCUSD",1758254556699,0.35796967,117030.0,117020.0,0.69853812]
["bitfinex","BTCUSD",1758254557253,0.35776967,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254558495,0.27238,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254559356,0.27238,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254559549,0.27238,117030.0,117020.0,0.69853812]
["bitfinex","BTCUSD",1758254560167,0.27238,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254560585,0.27238,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254560920,0.27238,117030.0,117020.0,0.70983812]
["bitfinex","BTCUSD",1758254563645,0.44327635,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254563870,0.44327635,117030.0,117020.0,0.60864055]
["bitfinex","BTCUSD",1758254564867,0.27238,117030.0,117020.0,0.60864055]
["bitfinex","BTCUSD",1758254566601,0.27238,117030.0,117020.0,0.30433285]
["bitfinex","BTCUSD",1758254566843,0.27436,117030.0,117020.0,0.1191119]
["bitfinex","BTCUSD",1758254567069,3.15039625,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254567276,3.18478565,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758254567467,0.17091095,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758254567690,1.32484878,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758254567897,1.59197786,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758254568111,0.17092556,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758254568296,0.17092556,117010.0,116990.0,0.3043077]
["bitfinex","BTCUSD",1758254568297,0.17094029,117000.0,116990.0,0.3043077]
["bitfinex","BTCUSD",1758254568528,0.52824996,117000.0,116990.0,0.50745438]
["bitfinex","BTCUSD",1758254568727,0.52824996,117000.0,116990.0,0.51046438]
["bitfinex","BTCUSD",1758254569145,0.83265766,117000.0,116990.0,0.20615668]
["bitfinex","BTCUSD",1758254569775,0.52834996,117000.0,116990.0,0.59573405]
["bitfinex","BTCUSD",1758254569978,0.83265766,117000.0,116990.0,0.29142635]
["bitfinex","BTCUSD",1758254570914,0.52834996,117000.0,116990.0,0.59573405]
["bitfinex","BTCUSD",1758254571351,0.52834996,117000.0,116990.0,0.29152635]
["bitfinex","BTCUSD",1758254571558,0.52834996,117000.0,116990.0,0.59583405]
["bitfinex","BTCUSD",1758254571767,0.52834996,117000.0,116990.0,0.29152635]
["bitfinex","BTCUSD",1758254571975,0.52834996,117000.0,116990.0,0.59583405]
["bitfinex","BTCUSD",1758254572177,0.52834996,117000.0,116990.0,0.59282405]
["bitfinex","BTCUSD",1758254572387,0.52834996,117000.0,116990.0,0.28851635]
["bitfinex","BTCUSD",1758254572605,0.52834996,117000.0,116990.0,0.20324668]
["bitfinex","BTCUSD",1758254572820,0.52834996,117000.0,116990.0,0.50755438]
["bitfinex","BTCUSD",1758254573445,0.52834996,117000.0,116990.0,0.20324668]
["bitfinex","BTCUSD",1758254573649,0.52834996,117000.0,116990.0,0.50755438]
["bitfinex","BTCUSD",1758254574157,0.35740967,117000.0,116990.0,0.50755438]
["bitfinex","BTCUSD",1758254574443,0.52834984,117000.0,116990.0,0.50755438]
["bitfinex","BTCUSD",1758254575598,0.52834984,117000.0,116990.0,0.59282405]
["bitfinex","BTCUSD",1758254575832,0.35740967,117000.0,116990.0,0.59282405]
["bitfinex","BTCUSD",1758254576036,0.35740967,117000.0,116990.0,1.21575945]
["bitfinex","BTCUSD",1758254576037,0.27174,117000.0,116990.0,1.21575945]
["bitfinex","BTCUSD",1758254576255,0.0001,117000.0,116990.0,1.21575945]
["bitfinex","BTCUSD",1758254576466,0.0001,117000.0,116990.0,0.91145175]
["bitfinex","BTCUSD",1758254577566,0.0001,117000.0,116990.0,1.18309175]
["bitfinex","BTCUSD",1758254577989,0.0001,117000.0,116990.0,0.57447635]
["bitfinex","BTCUSD",1758254578197,0.0001,117000.0,116990.0,0.57439635]
["bitfinex","BTCUSD",1758254578405,0.0001,117000.0,116990.0,1.18301175]
["bitfinex","BTCUSD",1758254579330,0.0001,117000.0,116990.0,0.57439635]
["bitfinex","BTCUSD",1758254579537,0.0001,117000.0,116990.0,1.18301175]
["bitfinex","BTCUSD",1758254580363,0.0001,117000.0,116990.0,0.57439635]
["bitfinex","BTCUSD",1758254580571,0.0001,117000.0,116990.0,0.91145175]
["bitfinex","BTCUSD",1758254580806,0.0001,117000.0,116990.0,1.18305175]
["bitfinex","BTCUSD",1758254581011,0.0001,117000.0,116990.0,0.91145175]
["bitfinex","BTCUSD",1758254581227,0.0001,117000.0,116990.0,0.30283635]
["bitfinex","BTCUSD",1758254581443,0.17104017,117000.0,116990.0,0.20324668]
["bitfinex","BTCUSD",1758254581654,0.59043754,117000.0,116990.0,0.20120668]
["bitfinex","BTCUSD",1758254582097,0.28612984,117000.0,116990.0,0.50551438]
["bitfinex","BTCUSD",1758254583003,0.59043754,117000.0,116990.0,0.0302519]
["bitfinex","BTCUSD",1758254583265,0.28612984,117000.0,116990.0,0.20120668]
["bitfinex","BTCUSD",1758254583743,0.28612984,117000.0,116990.0,0.50551438]
["bitfinex","BTCUSD",1758254584609,0.28612984,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254584820,0.59043754,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254585037,0.28612984,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254585454,0.28612984,117000.0,116990.0,0.3044077]
["bitfinex","BTCUSD",1758254586582,0.59043754,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254588388,0.28612984,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254588600,0.59043754,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254589026,0.28612984,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254589240,0.59043754,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254589435,0.28612984,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254589645,0.59043754,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254590847,0.28612984,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254591053,0.59043754,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254591917,0.89474524,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758254592150,0.17095478,116990.0,116980.0,0.00428824]
["bitfinex","BTCUSD",1758254592349,1.13949985,116990.0,116980.0,0.00428824]
["bitfinex","BTCUSD",1758254592559,1.18215766,116990.0,116980.0,0.00428824]
["bitfinex","BTCUSD",1758254592788,1.18225766,116990.0,116980.0,0.00428824]
["bitfinex","BTCUSD",1758254593210,0.87794996,116990.0,116980.0,0.00428824]
["bitfinex","BTCUSD",1758254594041,1.18425766,116990.0,116980.0,0.00428824]
["bitfinex","BTCUSD",1758254594855,1.18425766,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254595406,0.87994996,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254595784,0.57564226,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254596004,0.87994996,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254596233,0.57564226,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254596443,0.30404226,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254596640,0.87994996,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254599573,1.18425766,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254599811,0.57564226,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254600020,1.18425766,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254600448,1.21215608,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254600985,0.60354068,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254601189,1.21215608,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254602010,0.60354068,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254602213,0.90784838,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254603091,1.21215608,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254606928,0.60354068,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254607128,1.18425766,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254608106,0.57564226,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254608336,1.18425766,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254609408,2.42717116,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254609626,1.51424806,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254612419,2.42717116,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254613230,2.76717116,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254613878,3.13669116,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254614043,3.19226861,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254614243,3.2591588,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254614460,3.72348062,116990.0,116980.0,0.00418824]
["bitfinex","BTCUSD",1758254615282,3.86346062,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254615691,3.83511423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254615883,3.88411423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254616196,3.88311423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254616402,3.88411423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254616754,3.83811423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254617065,3.88311423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254617258,3.88511423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254617684,3.88911423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254619497,3.83911423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254619712,2.06326803,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254619926,3.88911423,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254620552,3.95611252,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254621411,3.95615252,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254622492,3.95614209,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254622726,3.51014209,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254624025,3.87970209,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254624268,3.87967218,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254625393,7.01507918,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254625830,6.1371753,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254626055,5.9564253,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254626269,5.5054103,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254626454,4.8486503,116990.0,116980.0,1e-08]
["bitfinex","BTCUSD",1758254626858,0.17102787,116940.0,116930.0,0.02288574]
["bitfinex","BTCUSD",1758254627062,1.04275236,116940.0,116930.0,0.02288574]
["bitfinex","BTCUSD",1758254627281,0.1710425,116930.0,116920.0,0.0003]
["bitfinex","BTCUSD",1758254627437,0.54383955,116930.0,116920.0,0.0003]
["bitfinex","BTCUSD",1758254627650,0.54581955,116930.0,116920.0,0.40682744]
["bitfinex","BTCUSD",1758254627871,0.57141955,116930.0,116920.0,0.40682744]
["bitfinex","BTCUSD",1758254628069,0.29977955,116930.0,116920.0,0.0003]
["bitfinex","BTCUSD",1758254628276,0.57141955,116930.0,116920.0,0.40682744]
["bitfinex","BTCUSD",1758254628474,0.57141955,116930.0,116920.0,0.0003]
["bitfinex","BTCUSD",1758254629438,0.97794699,116930.0,116920.0,0.0003]
["bitfinex","BTCUSD",1758254629618,0.57141955,116930.0,116920.0,0.0003]
["bitfinex","BTCUSD",1758254629853,0.96574223,116930.0,116900.0,0.00165092]
["bitfinex","BTCUSD",1758254630073,1.58696267,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758254630275,0.51108639,116900.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758254630500,0.51108639,116900.0,116850.0,0.00294]
["bitfinex","BTCUSD",1758254630501,0.17114495,116860.0,116850.0,0.00294]
["bitfinex","BTCUSD",1758254630732,0.46043233,116860.0,116850.0,0.01424]
["bitfinex","BTCUSD",1758254630964,0.1711596,116850.0,116840.0,0.42076744]
["bitfinex","BTCUSD",1758254631168,0.27231665,116850.0,116840.0,0.05631674]
["bitfinex","BTCUSD",1758254631366,0.27231665,116850.0,116840.0,0.01637]
["bitfinex","BTCUSD",1758254631794,0.27231665,116850.0,116840.0,0.42289744]
["bitfinex","BTCUSD",1758254632011,0.27231665,116850.0,116840.0,0.01637]
["bitfinex","BTCUSD",1758254632250,0.27231665,116850.0,116830.0,0.00859731]
["bitfinex","BTCUSD",1758254632464,0.25644392,116840.0,116830.0,0.01424]
["bitfinex","BTCUSD",1758254632720,0.17119135,116830.0,116820.0,0.0113]
["bitfinex","BTCUSD",1758254632934,0.27336,116840.0,116830.0,0.1824889]
["bitfinex","BTCUSD",1758254633158,0.27436,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1758254633372,0.29015316,116850.0,116840.0,0.02837]
["bitfinex","BTCUSD",1758254633644,0.29295316,116850.0,116840.0,1.01259913]
["bitfinex","BTCUSD",1758254633869,0.37722283,116850.0,116840.0,0.18754425]
["bitfinex","BTCUSD",1758254634129,0.54838243,116850.0,116840.0,0.01637]
["bitfinex","BTCUSD",1758254634344,0.55674243,116850.0,116840.0,0.01637]
["bitfinex","BTCUSD",1758254634558,0.38554283,116850.0,116840.0,0.18754425]
["bitfinex","BTCUSD",1758254634761,0.10116283,116850.0,116840.0,0.59407169]
["bitfinex","BTCUSD",1758254634990,0.10116283,116850.0,116840.0,0.59907169]
["bitfinex","BTCUSD",1758254635210,0.01689316,116850.0,116840.0,1.51880453]
["bitfinex","BTCUSD",1758254635424,0.01689316,116850.0,116840.0,0.29922221]
["bitfinex","BTCUSD",1758254635634,0.01689316,116850.0,116840.0,1.11227709]
["bitfinex","BTCUSD",1758254635848,0.01689316,116850.0,116840.0,0.22269615]
["bitfinex","BTCUSD",1758254636057,0.01689316,116850.0,116840.0,1.03575103]
["bitfinex","BTCUSD",1758254636276,0.01689316,116850.0,116840.0,1.03875103]
["bitfinex","BTCUSD",1758254636508,0.27332243,116850.0,116840.0,0.83742488]
["bitfinex","BTCUSD",1758254636714,0.10216283,116850.0,116840.0,1.00859913]
["bitfinex","BTCUSD",1758254636917,0.10216283,116850.0,116840.0,1.0938688]
["bitfinex","BTCUSD",1758254637126,0.01689316,116850.0,116840.0,1.1240207]
["bitfinex","BTCUSD",1758254637806,0.01689316,116850.0,116840.0,0.31096582]
["bitfinex","BTCUSD",1758254638011,0.01689316,116850.0,116840.0,1.1240207]
["bitfinex","BTCUSD",1758254638433,0.01689316,116850.0,116840.0,1.03875103]
["bitfinex","BTCUSD",1758254638662,0.18805276,116850.0,116840.0,0.0545219]
["bitfinex","BTCUSD",1758254638893,0.55912243,116850.0,116840.0,0.43089744]
["bitfinex","BTCUSD",1758254639326,0.55912243,116850.0,116840.0,0.41959744]
["bitfinex","BTCUSD",1758254639538,0.55912243,116850.0,116840.0,0.02437]
["bitfinex","BTCUSD",1758254639744,0.55912243,116850.0,116840.0,0.43089744]
["bitfinex","BTCUSD",1758254639976,0.55912243,116850.0,116840.0,0.02437]
["bitfinex","BTCUSD",1758254640184,0.55912243,116850.0,116840.0,0.43089744]
["bitfinex","BTCUSD",1758254640413,0.55912243,116850.0,116840.0,0.02437]
["bitfinex","BTCUSD",1758254640617,0.55912243,116850.0,116840.0,0.43089744]
["bitfinex","BTCUSD",1758254641053,0.55912243,116850.0,116840.0,0.41959744]
["bitfinex","BTCUSD",1758254641298,0.55912243,116850.0,116840.0,0.02437]
["bitfinex","BTCUSD",1758254641788,0.55912243,116850.0,116840.0,0.60207169]
["bitfinex","BTCUSD",1758254642012,0.38796283,116850.0,116840.0,1.08592432]
["bitfinex","BTCUSD",1758254642234,0.38800283,116850.0,116840.0,1.08592432]
["bitfinex","BTCUSD",1758254642465,0.38800283,116850.0,116840.0,0.27286944]
["bitfinex","BTCUSD",1758254642692,0.38800283,116850.0,116840.0,1.00859913]
["bitfinex","BTCUSD",1758254643144,0.38800283,116850.0,116840.0,0.60207169]
["bitfinex","BTCUSD",1758254643371,0.38872283,116850.0,116840.0,0.60207169]
["bitfinex","BTCUSD",1758254643604,0.30337316,116850.0,116840.0,1.03875103]
["bitfinex","BTCUSD",1758254643839,0.30333316,116850.0,116840.0,0.22569615]
["bitfinex","BTCUSD",1758254644079,0.55976243,116850.0,116840.0,0.60207169]
["bitfinex","BTCUSD",1758254644305,0.55972243,116850.0,116840.0,0.43089744]
["bitfinex","BTCUSD",1758254644538,0.55972243,116850.0,116840.0,0.41959744]
["bitfinex","BTCUSD",1758254644728,0.55972243,116850.0,116840.0,0.19554425]
["bitfinex","BTCUSD",1758254644979,0.55972243,116850.0,116840.0,0.60207169]
["bitfinex","BTCUSD",1758254645199,0.55972243,116850.0,116840.0,1.00859913]
["bitfinex","BTCUSD",1758254645646,0.55972243,116850.0,116840.0,0.01307]
["bitfinex","BTCUSD",1758254645882,0.55972243,116850.0,116840.0,0.41959744]
["bitfinex","BTCUSD",1758254646092,0.55972243,116850.0,116840.0,0.41665744]
["bitfinex","BTCUSD",1758254646316,0.56176243,116850.0,116840.0,0.41665744]
["bitfinex","BTCUSD",1758254646540,0.56176243,116850.0,116840.0,0.01013]
["bitfinex","BTCUSD",1758254647003,0.58566243,116850.0,116840.0,0.41665744]
["bitfinex","BTCUSD",1758254647219,0.70772933,116850.0,116840.0,0.008]
["bitfinex","BTCUSD",1758254647903,0.42132933,116850.0,116840.0,0.01002]
["bitfinex","BTCUSD",1758254648140,0.65464243,116850.0,116840.0,0.01324]
["bitfinex","BTCUSD",1758254648379,0.65464243,116850.0,116840.0,0.41976744]
["bitfinex","BTCUSD",1758254648619,0.65464243,116850.0,116840.0,0.01324]
["bitfinex","BTCUSD",1758254648851,0.65464243,116850.0,116840.0,0.01002]
["bitfinex","BTCUSD",1758254649533,0.68058243,116850.0,116840.0,0.01002]
["bitfinex","BTCUSD",1758254650493,1.08710987,116850.0,116840.0,0.01002]
["bitfinex","BTCUSD",1758254650754,1.09005987,116850.0,116840.0,0.008]
["bitfinex","BTCUSD",1758254651414,1.11673677,116850.0,116840.0,0.008]
["bitfinex","BTCUSD",1758254651650,1.11673677,116850.0,116840.0,0.00804215]
["bitfinex","BTCUSD",1758254651871,0.70920933,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254652058,1.11673677,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254652302,1.11673677,116850.0,116840.0,0.00604215]
["bitfinex","BTCUSD",1758254652511,1.11573677,116850.0,116840.0,0.00204215]
["bitfinex","BTCUSD",1758254652745,1.08905987,116850.0,116840.0,0.00304215]
["bitfinex","BTCUSD",1758254653223,1.08905987,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254653856,0.68253243,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254654336,1.08905987,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254655341,0.68253243,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254655662,1.42905987,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254655827,1.02253243,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254656043,1.42905987,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254657155,1.04078122,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254657606,1.44730866,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254657848,1.04078122,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254658057,1.44730866,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254658521,1.44998467,116850.0,116840.0,0.00404215]
["bitfinex","BTCUSD",1758254658740,1.04345723,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254658953,1.44998467,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254659177,1.44998467,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254660312,1.04345723,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254660785,1.44998467,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254661496,1.04345723,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254661720,1.44998467,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254662152,1.04345723,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254662337,1.44998467,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254662984,1.04345723,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254663461,1.44998467,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254664548,1.04345723,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254664773,1.45007897,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254666274,1.45007897,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254666490,1.45008005,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254666704,1.45208005,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254668975,0.75667261,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254669199,1.45100005,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254669423,1.04452423,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254669648,1.45105167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254671441,1.16325167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254671665,1.45101167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254672325,1.45069167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254675004,1.04416423,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254675225,1.45069167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254676784,1.85721911,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254677486,0.75672423,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254677714,1.45049167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254677942,1.01495423,116850.0,116840.0,0.00544215]
["bitfinex","BTCUSD",1758254678162,1.01495423,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254678163,1.01491423,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254678381,1.44952167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254679095,1.04299423,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254679321,1.44952167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254679558,1.04299423,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254679785,1.44952167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254680043,1.04299423,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254680282,1.44952167,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254680534,1.44684566,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254681210,1.02489382,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254681465,1.02221781,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254681720,1.42874525,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254682168,1.02221781,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254682386,1.02221781,116850.0,116840.0,0.00219215]
["bitfinex","BTCUSD",1758254682632,1.42874525,116850.0,116840.0,0.00219215]
["bitfinex","BTCUSD",1758254682876,0.36685781,116850.0,116840.0,0.40871959]
["bitfinex","BTCUSD",1758254683097,0.65393781,116850.0,116840.0,0.42326959]
["bitfinex","BTCUSD",1758254683802,0.65393781,116850.0,116840.0,0.59444384]
["bitfinex","BTCUSD",1758254684020,0.65393781,116850.0,116840.0,0.42326959]
["bitfinex","BTCUSD",1758254684446,0.65393781,116850.0,116840.0,0.59444384]
["bitfinex","BTCUSD",1758254684906,0.65357781,116850.0,116840.0,0.59444384]
["bitfinex","BTCUSD",1758254685122,0.56113781,116850.0,116840.0,0.42326959]
["bitfinex","BTCUSD",1758254685557,0.54524927,116850.0,116840.0,0.41196959]
["bitfinex","BTCUSD",1758254685782,0.54524927,116850.0,116840.0,0.42326959]
["bitfinex","BTCUSD",1758254686009,0.54524927,116850.0,116840.0,0.1879164]
["bitfinex","BTCUSD",1758254686240,0.54732927,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254686483,0.98268077,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254686711,1.40914297,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254686941,1.81567041,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254687153,1.79735736,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254687614,1.39070992,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254687839,1.8719778,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254688073,1.8709778,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254688289,1.8699778,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254688546,1.8709778,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254688753,0.95478704,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254689003,1.8729778,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254689449,1.85707693,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254691446,1.52500311,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254691722,0.88780927,116850.0,116840.0,0.00219215]
["bitfinex","BTCUSD",1758254691946,1.52163311,116850.0,116840.0,0.00219215]
["bitfinex","BTCUSD",1758254693032,1.52147311,116850.0,116840.0,0.00219215]
["bitfinex","BTCUSD",1758254693243,0.08836967,116850.0,116840.0,0.78741024]
["bitfinex","BTCUSD",1758254693468,0.54528927,116850.0,116840.0,0.79871024]
["bitfinex","BTCUSD",1758254693878,0.37412967,116850.0,116840.0,0.79871024]
["bitfinex","BTCUSD",1758254694099,0.54428927,116850.0,116840.0,0.79871024]
["bitfinex","BTCUSD",1758254694517,0.54528927,116850.0,116840.0,0.79871024]
["bitfinex","BTCUSD",1758254694735,0.54328927,116850.0,116840.0,0.01674215]
["bitfinex","BTCUSD",1758254694961,1.15913311,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254695173,0.57204927,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254695381,0.56699927,116850.0,116840.0,0.00220215]
["bitfinex","BTCUSD",1758254695591,1.17993311,116850.0,116840.0,0.00220215]
["bitfinex","BTCUSD",1758254695796,0.56913927,116850.0,116840.0,0.00220215]
["bitfinex","BTCUSD",1758254696018,1.17993311,116850.0,116840.0,0.00220215]
["bitfinex","BTCUSD",1758254697220,1.20661001,116850.0,116840.0,0.00220215]
["bitfinex","BTCUSD",1758254697427,1.20958001,116850.0,116840.0,0.00220215]
["bitfinex","BTCUSD",1758254698110,1.20930001,116850.0,116840.0,4.215e-05]
["bitfinex","BTCUSD",1758254698568,1.20930001,116850.0,116840.0,0.00218215]
["bitfinex","BTCUSD",1758254700505,0.56885927,116850.0,116840.0,0.00218215]
["bitfinex","BTCUSD",1758254700721,0.54328927,116850.0,116840.0,0.00218215]
["bitfinex","BTCUSD",1758254700919,0.84868619,116850.0,116840.0,0.00530215]
["bitfinex","BTCUSD",1758254701588,0.08636967,116850.0,116840.0,0.1877764]
["bitfinex","BTCUSD",1758254701818,0.37216967,116850.0,116840.0,0.82872214]
["bitfinex","BTCUSD",1758254702037,0.54332927,116850.0,116840.0,0.82872214]
["bitfinex","BTCUSD",1758254702255,0.54332927,116850.0,116840.0,0.04675405]
["bitfinex","BTCUSD",1758254702441,0.54332927,116850.0,116840.0,0.65754789]
["bitfinex","BTCUSD",1758254702652,0.54332927,116850.0,116840.0,0.04675405]
["bitfinex","BTCUSD",1758254702858,0.54332927,116850.0,116840.0,0.65754789]
["bitfinex","BTCUSD",1758254703076,0.54232927,116850.0,116840.0,0.65854789]
["bitfinex","BTCUSD",1758254705501,0.54232927,116850.0,116840.0,0.04775405]
["bitfinex","BTCUSD",1758254705702,0.54232927,116850.0,116840.0,0.65854789]
["bitfinex","BTCUSD",1758254706363,0.54232927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254706774,0.54232927,116850.0,116840.0,0.65854789]
["bitfinex","BTCUSD",1758254707049,0.54232927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254707269,0.37116967,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254707488,0.54232927,116850.0,116840.0,0.2189283]
["bitfinex","BTCUSD",1758254707724,0.54232927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254708328,0.37116967,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254709463,0.08536967,116850.0,116840.0,1.13511906]
["bitfinex","BTCUSD",1758254710131,0.08536967,116850.0,116840.0,0.2189283]
["bitfinex","BTCUSD",1758254710361,0.08536967,116850.0,116840.0,1.13511906]
["bitfinex","BTCUSD",1758254710566,0.08536967,116850.0,116840.0,1.41995906]
["bitfinex","BTCUSD",1758254710812,0.08536967,116850.0,116840.0,0.2189283]
["bitfinex","BTCUSD",1758254711031,0.08536967,116850.0,116840.0,1.50518873]
["bitfinex","BTCUSD",1758254711238,0.08536967,116850.0,116840.0,1.20908873]
["bitfinex","BTCUSD",1758254711452,0.25652927,116850.0,116840.0,0.31805405]
["bitfinex","BTCUSD",1758254711666,0.25652927,116850.0,116840.0,0.03333405]
["bitfinex","BTCUSD",1758254712393,0.25652927,116850.0,116840.0,0.33873097]
["bitfinex","BTCUSD",1758254712921,0.25652927,116850.0,116840.0,0.03333405]
["bitfinex","BTCUSD",1758254713651,0.08536967,116850.0,116840.0,0.81842214]
["bitfinex","BTCUSD",1758254713865,0.08536967,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254714081,0.25652927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254714302,0.25652927,116850.0,116840.0,0.04775405]
["bitfinex","BTCUSD",1758254714577,0.25652927,116850.0,116840.0,0.65854789]
["bitfinex","BTCUSD",1758254714798,0.25652927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254715620,0.25652927,116850.0,116840.0,0.65854789]
["bitfinex","BTCUSD",1758254716070,0.25652927,116850.0,116840.0,0.35315097]
["bitfinex","BTCUSD",1758254716565,0.54072927,116850.0,116840.0,0.35315097]
["bitfinex","BTCUSD",1758254717003,0.54072927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254717308,0.36956967,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254717517,0.54072927,116850.0,116840.0,0.52432522]
["bitfinex","BTCUSD",1758254717728,0.54072927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254718565,0.08536967,116850.0,116840.0,0.52432522]
["bitfinex","BTCUSD",1758254718784,0.36924967,116850.0,116840.0,0.52432522]
["bitfinex","BTCUSD",1758254718996,0.08536967,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254719230,0.36908967,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254719436,0.25652927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254719663,0.54024927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254719872,0.54024927,116850.0,116840.0,0.2189283]
["bitfinex","BTCUSD",1758254720080,0.54024927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254720912,0.36880967,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254721129,0.36880967,116850.0,116840.0,0.2189283]
["bitfinex","BTCUSD",1758254721349,0.53996927,116850.0,116840.0,0.82972214]
["bitfinex","BTCUSD",1758254721983,0.53996927,116850.0,116840.0,0.2189283]
["bitfinex","BTCUSD",1758254722246,1.15277311,116850.0,116840.0,0.03119405]
["bitfinex","BTCUSD",1758254722470,1.17917311,116850.0,116840.0,0.03119405]
["bitfinex","BTCUSD",1758254723150,1.17917311,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254723371,0.56837927,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254723604,1.51486084,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254723825,1.20946392,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254724051,0.59867008,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254724286,1.60734084,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254724515,0.69115008,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254724761,1.60734084,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254724993,0.40771008,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254725214,1.27213311,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254725739,0.37741927,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254725952,1.27209311,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254726409,0.66129927,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254726614,1.27209311,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254727262,0.37741927,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254727470,0.54032927,116850.0,116840.0,0.31157907]
["bitfinex","BTCUSD",1758254727680,0.54028927,116850.0,116840.0,0.32287907]
["bitfinex","BTCUSD",1758254727892,0.84568619,116850.0,116840.0,0.01748215]
["bitfinex","BTCUSD",1758254728347,1.15108311,116850.0,116840.0,0.00618215]
["bitfinex","BTCUSD",1758254728609,1.15108311,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254728816,0.87000619,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254729027,0.87199619,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254729248,0.56659927,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254729455,0.28283927,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254729671,1.15108311,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254729954,0.84568619,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254730581,0.56192619,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254730755,0.84580619,116850.0,116840.0,0.00618215]
["bitfinex","BTCUSD",1758254731543,0.25652927,116850.0,116840.0,0.00618215]
["bitfinex","BTCUSD",1758254731750,0.84576619,116850.0,116840.0,0.00618215]
["bitfinex","BTCUSD",1758254732314,0.54219927,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254732543,0.56452927,116850.0,116840.0,0.00313215]
["bitfinex","BTCUSD",1758254732755,0.54020927,116850.0,116840.0,0.00618215]
["bitfinex","BTCUSD",1758254732964,0.84560619,116850.0,116840.0,0.00618215]
["bitfinex","BTCUSD",1758254734145,0.54020927,116850.0,116840.0,0.00618215]
["bitfinex","BTCUSD",1758254734564,0.84584619,116850.0,116840.0,0.00618215]
["bitfinex","BTCUSD",1758254734768,0.54040926,116850.0,116840.0,0.82960214]
["bitfinex","BTCUSD",1758254735001,0.25648926,116850.0,116840.0,0.82960214]
["bitfinex","BTCUSD",1758254735208,0.54036926,116850.0,116840.0,0.52420522]
["bitfinex","BTCUSD",1758254735646,0.25648926,116850.0,116840.0,0.52420522]
["bitfinex","BTCUSD",1758254735850,0.54032926,116850.0,116840.0,0.82960214]
["bitfinex","BTCUSD",1758254736390,0.54032926,116850.0,116840.0,0.2188083]
["bitfinex","BTCUSD",1758254736604,0.54020926,116850.0,116840.0,0.2188083]
["bitfinex","BTCUSD",1758254736819,0.54020926,116850.0,116840.0,0.82960214]
["bitfinex","BTCUSD",1758254737452,0.54016926,116850.0,116840.0,0.2188083]
["bitfinex","BTCUSD",1758254737672,0.54016926,116850.0,116840.0,0.04763405]
["bitfinex","BTCUSD",1758254737876,0.54016926,116850.0,116840.0,0.35303097]
["bitfinex","BTCUSD",1758254738102,0.54016926,116850.0,116840.0,0.04763405]
["bitfinex","BTCUSD",1758254738347,0.54016926,116850.0,116840.0,0.35303097]
["bitfinex","BTCUSD",1758254738539,0.25648926,116850.0,116840.0,0.35303097]
["bitfinex","BTCUSD",1758254738754,0.54004926,116850.0,116840.0,0.33868097]
["bitfinex","BTCUSD",1758254738937,0.84544618,116850.0,116840.0,0.03328405]
["bitfinex","BTCUSD",1758254739169,0.87179618,116850.0,116840.0,0.03328405]
["bitfinex","BTCUSD",1758254739372,0.87499618,116850.0,116840.0,0.03119405]
["bitfinex","BTCUSD",1758254739792,0.56959926,116850.0,116840.0,0.03119405]
["bitfinex","BTCUSD",1758254740006,0.87499618,116850.0,116840.0,0.03328405]
["bitfinex","BTCUSD",1758254740226,0.87499618,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254740433,1.21068391,116850.0,116840.0,0.00104215]
["bitfinex","BTCUSD",1758254741557,1.51608083,116850.0,116840.0,0.00085557]
["bitfinex","BTCUSD",1758254741762,0.93989007,116850.0,116840.0,0.00085557]
["bitfinex","BTCUSD",1758254742000,1.85608083,116850.0,116840.0,0.00085557]
["bitfinex","BTCUSD",1758254742411,1.85604083,116850.0,116840.0,0.00085557]
["bitfinex","BTCUSD",1758254744806,1.57248083,116850.0,116840.0,0.03100747]
["bitfinex","BTCUSD",1758254745011,1.5201131,116850.0,116840.0,0.03100747]
["bitfinex","BTCUSD",1758254745239,1.2367931,116850.0,116840.0,0.03100747]
["bitfinex","BTCUSD",1758254745442,1.5199931,116850.0,116840.0,0.03100747]
["bitfinex","BTCUSD",1758254745654,0.90935926,116850.0,116840.0,0.03100747]
["bitfinex","BTCUSD",1758254745878,1.2367931,116850.0,116840.0,0.03100747]
["bitfinex","BTCUSD",1758254746082,0.87980926,116850.0,116840.0,0.03614747]
["bitfinex","BTCUSD",1758254746311,0.87988926,116850.0,116840.0,0.04744747]
["bitfinex","BTCUSD",1758254746533,0.87988926,116850.0,116840.0,0.03614747]
["bitfinex","BTCUSD",1758254746757,0.59648926,116850.0,116840.0,0.03614747]
["bitfinex","BTCUSD",1758254746970,1.18528618,116850.0,116840.0,0.03614747]
["bitfinex","BTCUSD",1758254747183,1.18727618,116850.0,116840.0,0.03309747]
["bitfinex","BTCUSD",1758254747400,1.21159618,116850.0,116840.0,0.03309747]
["bitfinex","BTCUSD",1758254747826,1.31316107,116850.0,116840.0,0.03309747]
["bitfinex","BTCUSD",1758254748043,1.02988107,116850.0,116840.0,0.03309747]
["bitfinex","BTCUSD",1758254748281,1.28673107,116850.0,116840.0,0.03309747]
["bitfinex","BTCUSD",1758254748483,0.59648926,116850.0,116840.0,0.03309747]
["bitfinex","BTCUSD",1758254748686,1.28673107,116850.0,116840.0,0.03309747]
["bitfinex","BTCUSD",1758254749148,0.87956926,116850.0,116840.0,0.03309747]
["bitfinex","BTCUSD",1758254749355,0.87956926,116850.0,116840.0,0.62570353]
["bitfinex","BTCUSD",1758254749579,0.08532966,116850.0,116840.0,0.62570353]
["bitfinex","BTCUSD",1758254749793,0.36836966,116850.0,116840.0,0.62570353]
["bitfinex","BTCUSD",1758254750008,0.53952926,116850.0,116840.0,0.62570353]
["bitfinex","BTCUSD",1758254750221,0.53952926,116850.0,116840.0,0.61440353]
["bitfinex","BTCUSD",1758254750222,0.25648926,116850.0,116840.0,0.61440353]
["bitfinex","BTCUSD",1758254750665,0.53940926,116850.0,116840.0,0.61440353]
["bitfinex","BTCUSD",1758254751076,0.53940926,116850.0,116840.0,0.20732172]
["bitfinex","BTCUSD",1758254751288,0.25648926,116850.0,116840.0,0.20732172]
["bitfinex","BTCUSD",1758254751451,0.53940926,116850.0,116840.0,0.20732172]
["bitfinex","BTCUSD",1758254752048,0.53940926,116850.0,116840.0,0.21862172]
["bitfinex","BTCUSD",1758254752690,0.08532966,116850.0,116840.0,0.28701092]
["bitfinex","BTCUSD",1758254752921,0.36788966,116850.0,116840.0,1.03278534]
["bitfinex","BTCUSD",1758254753124,0.36788966,116850.0,116840.0,0.62570353]
["bitfinex","BTCUSD",1758254753327,0.08532966,116850.0,116840.0,0.62570353]
["bitfinex","BTCUSD",1758254753527,0.08532966,116850.0,116840.0,1.03278534]
["bitfinex","BTCUSD",1758254753775,0.08532966,116850.0,116840.0,1.11805501]
["bitfinex","BTCUSD",1758254754092,0.08532966,116850.0,116840.0,0.62570353]
["bitfinex","BTCUSD",1758254754310,0.08532966,116850.0,116840.0,1.03278534]
["bitfinex","BTCUSD",1758254754515,0.08532966,116850.0,116840.0,1.03197192]
["bitfinex","BTCUSD",1758254754953,0.08532966,116850.0,116840.0,1.28450002]
["bitfinex","BTCUSD",1758254755158,0.08532966,116850.0,116840.0,1.31465192]
["bitfinex","BTCUSD",1758254755739,0.08532966,116850.0,116840.0,1.38467704]
["bitfinex","BTCUSD",1758254755945,0.08532966,116850.0,116840.0,1.38567704]
["bitfinex","BTCUSD",1758254756619,0.08532966,116850.0,116840.0,1.38867704]
["bitfinex","BTCUSD",1758254756847,5.999e-05,116850.0,116840.0,1.79575885]
["bitfinex","BTCUSD",1758254757309,0.02580484,116860.0,116850.0,0.2013115]
["bitfinex","BTCUSD",1758254757537,0.0001,116860.0,116850.0,1.11512479]
["bitfinex","BTCUSD",1758254757772,0.0001,116860.0,116850.0,1.39957479]
["bitfinex","BTCUSD",1758254758873,0.0001,116860.0,116850.0,1.49205479]
["bitfinex","BTCUSD",1758254759089,0.0001,116870.0,116860.0,0.20129685]
["bitfinex","BTCUSD",1758254759318,0.0001,116870.0,116860.0,1.02984047]
["bitfinex","BTCUSD",1758254759542,0.0001,116870.0,116860.0,1.11724014]
["bitfinex","BTCUSD",1758254759992,0.0001,116870.0,116860.0,1.39936014]
["bitfinex","BTCUSD",1758254760426,0.0001,116870.0,116860.0,1.39952014]
["bitfinex","BTCUSD",1758254760710,0.0001,116870.0,116860.0,1.80660195]
["bitfinex","BTCUSD",1758254760932,0.23885205,116880.0,116870.0,0.20128221]
["bitfinex","BTCUSD",1758254761171,0.23875205,116880.0,116870.0,1.4572255]
["bitfinex","BTCUSD",1758254761612,0.23875205,116880.0,116870.0,1.7393855]
["bitfinex","BTCUSD",1758254762500,0.23875205,116880.0,116870.0,1.86430731]
["bitfinex","BTCUSD",1758254762722,0.23875205,116880.0,116870.0,2.23181698]
["bitfinex","BTCUSD",1758254762935,0.23875205,116880.0,116870.0,1.94957698]
["bitfinex","BTCUSD",1758254763388,0.23875205,116880.0,116870.0,1.95157698]
["bitfinex","BTCUSD",1758254763620,0.23975205,116880.0,116870.0,2.23773698]
["bitfinex","BTCUSD",1758254763839,0.23875205,116880.0,116870.0,2.23373698]
["bitfinex","BTCUSD",1758254764059,0.23875205,116880.0,116870.0,2.23173698]
["bitfinex","BTCUSD",1758254764284,0.23975205,116880.0,116870.0,2.23973698]
["bitfinex","BTCUSD",1758254764530,0.23975205,116880.0,116870.0,1.95757698]
["bitfinex","BTCUSD",1758254764751,0.23975205,116880.0,116870.0,1.83253517]
["bitfinex","BTCUSD",1758254765233,0.23975205,116880.0,116870.0,1.7472655]
["bitfinex","BTCUSD",1758254766129,0.23975205,116880.0,116870.0,2.1472655]
["bitfinex","BTCUSD",1758254766355,0.23975205,116880.0,116870.0,1.8652255]
["bitfinex","BTCUSD",1758254766568,0.23975205,116880.0,116870.0,2.1472655]
["bitfinex","BTCUSD",1758254768080,0.23975205,116880.0,116870.0,1.8652255]
["bitfinex","BTCUSD",1758254768212,0.23975205,116880.0,116870.0,2.1469855]
["bitfinex","BTCUSD",1758254768467,0.23975205,116880.0,116870.0,2.1468655]
["bitfinex","BTCUSD",1758254769532,0.21575205,116880.0,116870.0,2.63921698]
["bitfinex","BTCUSD",1758254769754,0.21575205,116880.0,116870.0,1.13633155]
["bitfinex","BTCUSD",1758254769977,0.21575205,116880.0,116870.0,2.63937698]
["bitfinex","BTCUSD",1758254771775,0.21575205,116880.0,116870.0,2.6650707]
["bitfinex","BTCUSD",1758254773041,0.21575205,116880.0,116870.0,2.6649507]
["bitfinex","BTCUSD",1758254773261,0.21575205,116880.0,116870.0,2.3832707]
["bitfinex","BTCUSD",1758254773487,0.21575205,116880.0,116870.0,2.6647107]
["bitfinex","BTCUSD",1758254773695,0.21575205,116880.0,116870.0,2.3832707]
["bitfinex","BTCUSD",1758254773901,0.21575205,116880.0,116870.0,1.16202527]
["bitfinex","BTCUSD",1758254774112,0.21575205,116880.0,116870.0,2.6646707]
["bitfinex","BTCUSD",1758254774324,0.21575205,116880.0,116870.0,2.25758889]
["bitfinex","BTCUSD",1758254774527,0.21575205,116880.0,116870.0,2.6646707]
["bitfinex","BTCUSD",1758254775417,0.21575205,116880.0,116870.0,2.3832707]
["bitfinex","BTCUSD",1758254775627,0.21575205,116880.0,116870.0,2.6647107]
["bitfinex","BTCUSD",1758254776876,0.21575205,116880.0,116870.0,2.3832707]
["bitfinex","BTCUSD",1758254777100,0.21575205,116880.0,116870.0,2.25794889]
["bitfinex","BTCUSD",1758254777525,0.21575205,116880.0,116870.0,1.97618889]
["bitfinex","BTCUSD",1758254777735,0.21575205,116880.0,116870.0,1.44354527]
["bitfinex","BTCUSD",1758254777951,0.21575205,116880.0,116870.0,2.25770889]
["bitfinex","BTCUSD",1758254779682,0.21575205,116880.0,116870.0,2.25758889]
["bitfinex","BTCUSD",1758254780335,0.28575205,116880.0,116870.0,2.25758889]
["bitfinex","BTCUSD",1758254782309,0.28575205,116880.0,116870.0,1.97618889]
["bitfinex","BTCUSD",1758254782544,0.28575205,116880.0,116870.0,2.25730889]
["bitfinex","BTCUSD",1758254785500,0.28575205,116880.0,116870.0,2.6643907]
["bitfinex","BTCUSD",1758254785701,0.21575205,116880.0,116870.0,2.6643907]
["bitfinex","BTCUSD",1758254786094,0.21575205,116880.0,116870.0,2.25730889]
["bitfinex","BTCUSD",1758254789585,0.21575205,116880.0,116870.0,2.34970889]
["bitfinex","BTCUSD",1758254789811,0.21575205,116880.0,116870.0,2.06858889]
["bitfinex","BTCUSD",1758254790018,0.21575205,116880.0,116870.0,2.34882889]
["bitfinex","BTCUSD",1758254790354,0.28575205,116880.0,116870.0,2.34882889]
["bitfinex","BTCUSD",1758254790761,0.28575205,116880.0,116870.0,2.7559107]
["bitfinex","BTCUSD",1758254790992,0.21575205,116880.0,116870.0,2.7559107]
["bitfinex","BTCUSD",1758254791197,0.21575205,116880.0,116870.0,2.34870889]
["bitfinex","BTCUSD",1758254793420,0.21575205,116880.0,116870.0,2.34886889]
["bitfinex","BTCUSD",1758254793621,0.21575205,116880.0,116870.0,1.25442527]
["bitfinex","BTCUSD",1758254793829,0.21575205,116880.0,116870.0,2.06858889]
["bitfinex","BTCUSD",1758254794071,0.21575205,116880.0,116870.0,1.95316732]
["bitfinex","BTCUSD",1758254794271,0.21575205,116880.0,116870.0,1.82668551]
["bitfinex","BTCUSD",1758254794477,0.21575205,116880.0,116870.0,1.85683741]
["bitfinex","BTCUSD",1758254794732,0.21575205,116880.0,116870.0,1.17623741]
["bitfinex","BTCUSD",1758254794949,0.21575205,116880.0,116870.0,1.0497156]
["bitfinex","BTCUSD",1758254795185,0.21575205,116880.0,116870.0,2.26387922]
["bitfinex","BTCUSD",1758254795412,0.28575205,116880.0,116870.0,2.26387922]
["bitfinex","BTCUSD",1758254796701,0.28575205,116880.0,116870.0,1.86387922]
["bitfinex","BTCUSD",1758254797133,0.28575205,116880.0,116870.0,1.4497156]
["bitfinex","BTCUSD",1758254797552,0.28575205,116880.0,116870.0,2.26387922]
["bitfinex","BTCUSD",1758254799074,0.28575205,116880.0,116870.0,1.57201922]
["bitfinex","BTCUSD",1758254799290,0.28575205,116880.0,116870.0,1.86387922]
["bitfinex","BTCUSD",1758254799500,0.28575205,116880.0,116870.0,2.26387922]
["bitfinex","BTCUSD",1758254801142,0.28575205,116880.0,116870.0,0.4291556]
["bitfinex","BTCUSD",1758254801364,0.28784205,116880.0,116870.0,0.17913031]
["bitfinex","BTCUSD",1758254801596,0.48326772,116880.0,116870.0,0.17913031]
["bitfinex","BTCUSD",1758254801830,0.31510205,116880.0,116870.0,0.48984221]
["bitfinex","BTCUSD",1758254802054,0.9785692,116880.0,116870.0,0.008]
["bitfinex","BTCUSD",1758254802273,0.9785692,116880.0,116870.0,0.28856]
["bitfinex","BTCUSD",1758254802486,1.00693196,116880.0,116870.0,0.008]
["bitfinex","BTCUSD",1758254802695,0.9785692,116880.0,116870.0,0.008]
["bitfinex","BTCUSD",1758254802924,1.00427408,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254803357,1.00427408,116880.0,116870.0,0.008]
["bitfinex","BTCUSD",1758254803763,1.00427408,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254803981,0.59719227,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254804198,1.00427408,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254804408,0.59719227,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254804624,1.00427408,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254805048,0.59719227,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254805258,1.00427408,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254805704,0.59719227,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254806148,0.38244022,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254806834,0.38244022,116880.0,116870.0,0.20928221]
["bitfinex","BTCUSD",1758254807053,0.18197455,116880.0,116870.0,0.29669188]
["bitfinex","BTCUSD",1758254807269,0.56335148,116880.0,116870.0,0.29669188]
["bitfinex","BTCUSD",1758254807479,0.73655715,116880.0,116870.0,0.21142221]
["bitfinex","BTCUSD",1758254807679,0.76086715,116880.0,116870.0,0.21142221]
["bitfinex","BTCUSD",1758254809066,0.58975148,116880.0,116870.0,0.21142221]
["bitfinex","BTCUSD",1758254809843,0.79294191,116880.0,116870.0,0.21142221]
["bitfinex","BTCUSD",1758254810649,0.79304191,116880.0,116870.0,0.21142221]
["bitfinex","BTCUSD",1758254810890,0.96710758,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254811303,1.2722437,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254812653,1.29794814,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254813084,1.27257202,116880.0,116870.0,0.20928221]
["bitfinex","BTCUSD",1758254814038,0.99281202,116880.0,116870.0,0.20928221]
["bitfinex","BTCUSD",1758254814288,0.99281202,116880.0,116870.0,0.22937542]
["bitfinex","BTCUSD",1758254815133,0.18207411,116880.0,116870.0,0.21461221]
["bitfinex","BTCUSD",1758254815347,0.46150579,116880.0,116870.0,0.21461221]
["bitfinex","BTCUSD",1758254815573,0.15636967,116880.0,116870.0,0.51974833]
["bitfinex","BTCUSD",1758254815781,0.15636967,116880.0,116870.0,0.53104833]
["bitfinex","BTCUSD",1758254816407,0.0711,116880.0,116870.0,0.83618445]
["bitfinex","BTCUSD",1758254816611,0.0711,116880.0,116870.0,0.92145412]
["bitfinex","BTCUSD",1758254817290,0.0711,116880.0,116870.0,1.22659024]
["bitfinex","BTCUSD",1758254817511,0.0011,116880.0,116870.0,1.56659024]
["bitfinex","BTCUSD",1758254818591,0.0011,116880.0,116870.0,1.84591024]
["bitfinex","BTCUSD",1758254819002,0.0011,116880.0,116870.0,1.54061412]
["bitfinex","BTCUSD",1758254819214,0.0011,116880.0,116870.0,0.93034188]
["bitfinex","BTCUSD",1758254819669,0.0011,116880.0,116870.0,0.93030188]
["bitfinex","BTCUSD",1758254819882,0.0011,116880.0,116870.0,0.945018]
["bitfinex","BTCUSD",1758254820093,0.30820612,116880.0,116870.0,0.91577188]
["bitfinex","BTCUSD",1758254820305,0.00307,116880.0,116870.0,0.91577188]
["bitfinex","BTCUSD",1758254820514,0.0011,116880.0,116870.0,0.91896188]
["bitfinex","BTCUSD",1758254820737,0.0711,116880.0,116870.0,0.93026188]
["bitfinex","BTCUSD",1758254820974,0.07307,116880.0,116870.0,0.63669188]
["bitfinex","BTCUSD",1758254821228,0.07307,116880.0,116870.0,0.91567188]
["bitfinex","BTCUSD",1758254821632,0.0711,116880.0,116870.0,0.91567188]
["bitfinex","BTCUSD",1758254822097,0.0711,116880.0,116870.0,0.91555188]
["bitfinex","BTCUSD",1758254822958,0.0711,116880.0,116870.0,1.220688]
["bitfinex","BTCUSD",1758254823760,0.0711,116880.0,116870.0,1.223878]
["bitfinex","BTCUSD",1758254824383,0.0711,116880.0,116870.0,1.235178]
["bitfinex","BTCUSD",1758254824618,0.0711,116880.0,116870.0,1.54031412]
["bitfinex","BTCUSD",1758254825582,0.0711,116880.0,116870.0,0.63986188]
["bitfinex","BTCUSD",1758254825824,0.40299612,116880.0,116870.0,0.20928221]
["bitfinex","BTCUSD",1758254826043,0.40600612,116880.0,116870.0,0.48776221]
["bitfinex","BTCUSD",1758254826452,0.10087,116880.0,116870.0,0.48776221]
["bitfinex","BTCUSD",1758254826653,0.40600612,116880.0,116870.0,0.48776221]
["bitfinex","BTCUSD",1758254826864,0.40299612,116880.0,116870.0,0.57515188]
["bitfinex","BTCUSD",1758254827097,0.40299612,116880.0,116870.0,0.57507188]
["bitfinex","BTCUSD",1758254827848,0.0711,116880.0,116870.0,0.57507188]
["bitfinex","BTCUSD",1758254828335,0.0711,116880.0,116870.0,0.880208]
["bitfinex","BTCUSD",1758254828553,0.0711,116880.0,116870.0,0.883398]
["bitfinex","BTCUSD",1758254828762,0.0711,116880.0,116870.0,0.894698]
["bitfinex","BTCUSD",1758254829187,0.0711,116880.0,116870.0,0.58956188]
["bitfinex","BTCUSD",1758254829390,0.0711,116880.0,116870.0,0.894698]
["bitfinex","BTCUSD",1758254829638,0.0711,116880.0,116870.0,0.58956188]
["bitfinex","BTCUSD",1758254829862,0.0711,116880.0,116870.0,0.880208]
["bitfinex","BTCUSD",1758254830073,0.37623612,116880.0,116870.0,0.57507188]
["bitfinex","BTCUSD",1758254830493,0.37623612,116880.0,116870.0,0.29667188]
["bitfinex","BTCUSD",1758254830713,0.40600612,116880.0,116870.0,0.57299188]
["bitfinex","BTCUSD",1758254830948,0.35725534,116880.0,116870.0,0.57287188]
["bitfinex","BTCUSD",1758254831158,0.96752758,116880.0,116870.0,0.48760221]
["bitfinex","BTCUSD",1758254831588,0.79641191,116880.0,116870.0,0.48760221]
["bitfinex","BTCUSD",1758254832020,0.96752758,116880.0,116870.0,0.48760221]
["bitfinex","BTCUSD",1758254832679,0.79641191,116880.0,116870.0,0.48760221]
["bitfinex","BTCUSD",1758254832901,0.96752758,116880.0,116870.0,0.48760221]
["bitfinex","BTCUSD",1758254834042,0.96752758,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254834245,1.2725637,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254835019,0.96742758,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254835422,0.89742758,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254835626,0.28715534,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254835851,0.89742758,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254836026,1.2025637,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254836955,1.17538758,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254837555,0.56511534,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254837754,1.17538758,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254838618,1.4805237,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254838852,0.56511534,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254839024,1.4805237,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254839691,1.2025637,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254839917,0.56487534,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254840145,1.17514758,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254840315,1.4802837,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254840732,1.4803837,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254847014,2.39579206,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254847222,2.42435258,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254847662,2.45005951,116880.0,116870.0,0.0381519]
["bitfinex","BTCUSD",1758254848284,2.79005951,116880.0,116870.0,0.006]
["bitfinex","BTCUSD",1758254848487,0.1711596,116850.0,116840.0,0.20988381]
["bitfinex","BTCUSD",1758254848678,1.14615151,116850.0,116840.0,0.2013251]
["bitfinex","BTCUSD",1758254848901,1.17225151,116850.0,116840.0,0.2013251]
["bitfinex","BTCUSD",1758254849111,1.17225151,116850.0,116840.0,0.0301519]
["bitfinex","BTCUSD",1758254849738,0.17118188,116840.0,116820.0,0.55267372]
["bitfinex","BTCUSD",1758254849942,0.89282379,116840.0,116830.0,0.2013408]
["bitfinex","BTCUSD",1758254850144,0.89491379,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758254850349,0.89491379,116840.0,116820.0,0.26096008]
["bitfinex","BTCUSD",1758254850560,0.27736,116830.0,116820.0,0.17976372]
["bitfinex","BTCUSD",1758254850759,0.30047,116830.0,116820.0,0.29518529]
["bitfinex","BTCUSD",1758254850965,0.30047,116830.0,116820.0,0.29713529]
["bitfinex","BTCUSD",1758254851178,0.30513612,116830.0,116820.0,0.29713529]
["bitfinex","BTCUSD",1758254851410,0.27736,116830.0,116820.0,0.29713529]
["bitfinex","BTCUSD",1758254851615,0.28255155,116840.0,116830.0,0.2013408]
["bitfinex","BTCUSD",1758254851829,1.17227379,116840.0,116830.0,0.2013408]
["bitfinex","BTCUSD",1758254852036,1.17227379,116840.0,116830.0,0.0301519]
["bitfinex","BTCUSD",1758254852447,1.17227379,116840.0,116830.0,0.2013408]
["bitfinex","BTCUSD",1758254852904,1.17227379,116840.0,116830.0,0.0301519]
["bitfinex","BTCUSD",1758254853200,1.17327379,116840.0,116830.0,0.0351519]
["bitfinex","BTCUSD",1758254853606,1.17327379,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254854714,0.89591379,116840.0,116830.0,0.2083408]
["bitfinex","BTCUSD",1758254854927,1.17327379,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254855146,1.47840991,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254856013,1.5061371,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254856902,1.81127322,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254857130,2.42154546,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254857603,2.44726001,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254858021,1.53185165,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254858656,0.3113561,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254858880,1.50416446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254859085,0.5887561,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254859302,1.50416446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254859712,1.22676446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254859933,1.50416446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254860183,1.22676446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254860396,1.50416446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254862960,0.5887561,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254863167,1.50426446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254863344,0.3114561,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254863566,1.50426446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254865379,1.22686446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254865589,1.50426446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254865799,0.3114561,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254866001,1.50426446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254869193,1.22686446,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254869406,0.92172834,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254869627,1.14731379,116840.0,116830.0,0.0391019]
["bitfinex","BTCUSD",1758254869825,0.08636967,116840.0,116830.0,0.87665796]
["bitfinex","BTCUSD",1758254870006,0.08636967,116840.0,116830.0,0.88795796]
["bitfinex","BTCUSD",1758254871963,0.08636967,116840.0,116830.0,0.68469108]
["bitfinex","BTCUSD",1758254872398,0.08636967,116840.0,116830.0,0.27768572]
["bitfinex","BTCUSD",1758254872611,0.08636967,116840.0,116830.0,0.68469108]
["bitfinex","BTCUSD",1758254872845,0.08636967,116840.0,116830.0,0.63170616]
["bitfinex","BTCUSD",1758254874265,0.08636967,116840.0,116830.0,0.2247008]
["bitfinex","BTCUSD",1758254874494,0.0011,116840.0,116830.0,0.63170616]
["bitfinex","BTCUSD",1758254875424,0.0011,116840.0,116830.0,1.03871152]
["bitfinex","BTCUSD",1758254875669,0.0011,116840.0,116830.0,0.99437583]
["bitfinex","BTCUSD",1758254876547,0.0011,116840.0,116830.0,0.71697583]
["bitfinex","BTCUSD",1758254876761,0.0011,116840.0,116830.0,1.05697583]
["bitfinex","BTCUSD",1758254876980,0.0011,116840.0,116830.0,1.33437583]
["bitfinex","BTCUSD",1758254877175,0.0011,116840.0,116830.0,1.74138119]
["bitfinex","BTCUSD",1758254877408,0.0011,116840.0,116830.0,1.46398119]
["bitfinex","BTCUSD",1758254877631,0.0011,116840.0,116830.0,1.74138119]
["bitfinex","BTCUSD",1758254878078,0.0011,116840.0,116830.0,1.39904671]
["bitfinex","BTCUSD",1758254878706,0.0011,116840.0,116830.0,1.39900671]
["bitfinex","BTCUSD",1758254879154,0.0011,116840.0,116830.0,1.80601207]
["bitfinex","BTCUSD",1758254880361,0.0011,116840.0,116830.0,1.12164671]
["bitfinex","BTCUSD",1758254880578,0.0011,116840.0,116830.0,1.80601207]
["bitfinex","BTCUSD",1758254881625,0.0011,116840.0,116830.0,1.52865207]
["bitfinex","BTCUSD",1758254881856,0.0011,116840.0,116830.0,1.80601207]
["bitfinex","BTCUSD",1758254882619,0.0011,116840.0,116830.0,1.52865207]
["bitfinex","BTCUSD",1758254882847,0.0011,116840.0,116830.0,1.80601207]
["bitfinex","BTCUSD",1758254884374,0.0011,116840.0,116830.0,0.71464135]
["bitfinex","BTCUSD",1758254884586,0.0011,116840.0,116830.0,0.70023135]
["bitfinex","BTCUSD",1758254884812,0.00318,116840.0,116830.0,0.1781889]
["bitfinex","BTCUSD",1758254885030,0.02893,116840.0,116830.0,0.1781889]
["bitfinex","BTCUSD",1758254885258,0.26265392,116840.0,116830.0,0.1781889]
["bitfinex","BTCUSD",1758254885478,0.28537392,116840.0,116830.0,0.2083408]
["bitfinex","BTCUSD",1758254885685,0.28537392,116840.0,116830.0,0.1781889]
["bitfinex","BTCUSD",1758254885911,0.28537392,116840.0,116830.0,0.2083408]
["bitfinex","BTCUSD",1758254886636,0.28537392,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254886839,0.69237928,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254887488,0.69237928,116840.0,116830.0,0.007]
["bitfinex","BTCUSD",1758254887920,0.69237928,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254889304,0.28537392,116840.0,116830.0,0.0371519]
["bitfinex","BTCUSD",1758254889514,1.09938464,116840.0,116830.0,0.007]
["bitfinex","BTCUSD",1758254889714,1.37670464,116840.0,116830.0,0.007]
["bitfinex","BTCUSD",1758254892059,1.09938464,116840.0,116830.0,0.00704499]
["bitfinex","BTCUSD",1758254892264,1.37670464,116840.0,116830.0,0.00704499]
["bitfinex","BTCUSD",1758254892652,0.96969928,116840.0,116830.0,0.00704499]
["bitfinex","BTCUSD",1758254894558,0.28537392,116840.0,116830.0,0.00704499]
["bitfinex","BTCUSD",1758254894802,0.69237928,116840.0,116830.0,0.00704499]
["bitfinex","BTCUSD",1758254895011,0.56269392,116840.0,116830.0,0.03719689]
["bitfinex","BTCUSD",1758254895221,0.56269392,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254895222,0.28537392,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254895428,0.53694392,116840.0,116830.0,0.21043579]
["bitfinex","BTCUSD",1758254895666,0.25962392,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254895895,0.36368967,116840.0,116830.0,0.62051115]
["bitfinex","BTCUSD",1758254896383,0.53486392,116840.0,116830.0,0.62051115]
["bitfinex","BTCUSD",1758254896596,0.36368967,116840.0,116830.0,0.21350579]
["bitfinex","BTCUSD",1758254896831,0.08636967,116840.0,116830.0,0.62051115]
["bitfinex","BTCUSD",1758254896997,0.36368967,116840.0,116830.0,0.62051115]
["bitfinex","BTCUSD",1758254897596,0.36368967,116840.0,116830.0,0.21043579]
["bitfinex","BTCUSD",1758254897818,0.55966392,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254898924,0.36576967,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254899695,0.36368967,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254899913,0.36368967,116840.0,116830.0,0.62051115]
["bitfinex","BTCUSD",1758254900893,0.08636967,116840.0,116830.0,0.70578082]
["bitfinex","BTCUSD",1758254901111,0.36368967,116840.0,116830.0,0.31007546]
["bitfinex","BTCUSD",1758254901327,0.36368967,116840.0,116830.0,0.62051115]
["bitfinex","BTCUSD",1758254901754,0.36368967,116840.0,116830.0,0.22480579]
["bitfinex","BTCUSD",1758254901981,0.56269392,116840.0,116830.0,0.03719689]
["bitfinex","BTCUSD",1758254902671,0.56269392,116840.0,116830.0,0.20838579]
["bitfinex","BTCUSD",1758254903115,0.56269392,116840.0,116830.0,0.61539115]
["bitfinex","BTCUSD",1758254903315,0.36358967,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254903488,0.36358967,116840.0,116830.0,0.63181115]
["bitfinex","BTCUSD",1758254903898,0.36358967,116840.0,116830.0,0.62051115]
["bitfinex","BTCUSD",1758254904260,0.36358967,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254904471,0.53684392,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254904673,0.36566967,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254904946,0.36358967,116840.0,116830.0,0.61744115]
["bitfinex","BTCUSD",1758254905591,0.08626967,116840.0,116830.0,0.62052115]
["bitfinex","BTCUSD",1758254905803,0.36354967,116840.0,116830.0,0.71709082]
["bitfinex","BTCUSD",1758254906236,0.08626967,116840.0,116830.0,0.71709082]
["bitfinex","BTCUSD",1758254907329,0.001,116840.0,116830.0,0.71709082]
["bitfinex","BTCUSD",1758254907538,0.001,116840.0,116830.0,0.70579082]
["bitfinex","BTCUSD",1758254907707,0.001,116840.0,116830.0,0.71709082]
["bitfinex","BTCUSD",1758254907906,0.001,116840.0,116830.0,0.70579082]
["bitfinex","BTCUSD",1758254908118,0.001,116840.0,116830.0,1.12409618]
["bitfinex","BTCUSD",1758254908370,0.001,116840.0,116830.0,0.99437082]
["bitfinex","BTCUSD",1758254908911,0.001,116840.0,116830.0,1.40137618]
["bitfinex","BTCUSD",1758254909647,0.001,116840.0,116830.0,0.58736546]
["bitfinex","BTCUSD",1758254909895,0.001,116840.0,116830.0,1.12409618]
["bitfinex","BTCUSD",1758254910110,0.001,116840.0,116830.0,1.40133618]
["bitfinex","BTCUSD",1758254910321,0.001,116840.0,116830.0,0.99433082]
["bitfinex","BTCUSD",1758254911083,0.001,116840.0,116830.0,1.40133618]
["bitfinex","BTCUSD",1758254911992,0.001,116840.0,116830.0,0.58732546]
["bitfinex","BTCUSD",1758254912220,0.001,116840.0,116830.0,1.40133618]
["bitfinex","BTCUSD",1758254912481,0.001,116840.0,116830.0,0.58732546]
["bitfinex","BTCUSD",1758254912659,0.001,116840.0,116830.0,1.40133618]
["bitfinex","BTCUSD",1758254912882,0.0011,116840.0,116830.0,1.40133618]
["bitfinex","BTCUSD",1758254915789,0.0011,116840.0,116830.0,1.83381618]
["bitfinex","BTCUSD",1758254916228,0.0011,116840.0,116830.0,1.55657618]
["bitfinex","BTCUSD",1758254916436,0.0011,116840.0,116830.0,1.83377618]
["bitfinex","BTCUSD",1758254917769,0.0011,116840.0,116830.0,1.55657618]
["bitfinex","BTCUSD",1758254917993,0.0011,116840.0,116830.0,1.83377618]
["bitfinex","BTCUSD",1758254918916,0.0011,116840.0,116830.0,1.83373618]
["bitfinex","BTCUSD",1758254919689,0.0011,116840.0,116830.0,2.23373618]
["bitfinex","BTCUSD",1758254921389,0.0011,116840.0,116830.0,1.14256546]
["bitfinex","BTCUSD",1758254921600,0.0011,116840.0,116830.0,1.41972546]
["bitfinex","BTCUSD",1758254921803,0.0011,116840.0,116830.0,1.54957082]
["bitfinex","BTCUSD",1758254921977,0.0011,116840.0,116830.0,1.82669082]
["bitfinex","BTCUSD",1758254922712,0.0011,116840.0,116830.0,1.42669082]
["bitfinex","BTCUSD",1758254923039,0.0011,116840.0,116830.0,1.83369618]
["bitfinex","BTCUSD",1758254925076,0.0011,116840.0,116830.0,1.42669082]
["bitfinex","BTCUSD",1758254925413,0.0711,116840.0,116830.0,1.42669082]
["bitfinex","BTCUSD",1758254925622,0.0711,116840.0,116830.0,1.01968546]
["bitfinex","BTCUSD",1758254926072,0.0711,116840.0,116830.0,1.83369618]
["bitfinex","BTCUSD",1758254926848,0.0711,116840.0,116830.0,1.82239618]
["bitfinex","BTCUSD",1758254927058,0.0711,116840.0,116830.0,1.83369618]
["bitfinex","BTCUSD",1758254927280,0.0711,116840.0,116830.0,1.42669082]
["bitfinex","BTCUSD",1758254928280,0.0711,116840.0,116830.0,1.01968546]
["bitfinex","BTCUSD",1758254928516,0.0711,116840.0,116830.0,1.42665082]
["bitfinex","BTCUSD",1758254931875,0.0711,116840.0,116830.0,1.93531932]
["bitfinex","BTCUSD",1758254933125,0.0711,116840.0,116830.0,1.65823932]
["bitfinex","BTCUSD",1758254933337,0.0711,116840.0,116830.0,1.93531932]
["bitfinex","BTCUSD",1758254933562,0.0711,116840.0,116830.0,1.65823932]
["bitfinex","BTCUSD",1758254933950,0.0711,116840.0,116830.0,1.93531932]
["bitfinex","BTCUSD",1758254934908,0.0011,116840.0,116830.0,1.93531932]
["bitfinex","BTCUSD",1758254935112,0.0011,116840.0,116830.0,1.6300947]
["bitfinex","BTCUSD",1758254935720,0.0011,116840.0,116830.0,1.01964546]
["bitfinex","BTCUSD",1758254935848,0.0011,116840.0,116830.0,1.6300947]
["bitfinex","BTCUSD",1758254936047,0.0011,116840.0,116830.0,1.93531932]
["bitfinex","BTCUSD",1758254936261,0.0011,116840.0,116830.0,1.93527932]
["bitfinex","BTCUSD",1758254937622,0.0011,116840.0,116830.0,2.85095318]
["bitfinex","BTCUSD",1758254937947,1e-08,116840.0,116830.0,3.0439394]
["bitfinex","BTCUSD",1758254938148,1e-08,116840.0,116830.0,0.93897867]
["bitfinex","BTCUSD",1758254938351,1e-08,116840.0,116830.0,2.77032639]
["bitfinex","BTCUSD",1758254938595,1e-08,116840.0,116830.0,3.04736639]
["bitfinex","BTCUSD",1758254938794,1e-08,116840.0,116830.0,3.04746639]
["bitfinex","BTCUSD",1758254939097,1e-08,116840.0,116830.0,2.77042639]
["bitfinex","BTCUSD",1758254939297,1e-08,116840.0,116830.0,3.44746639]
["bitfinex","BTCUSD",1758254939911,1e-08,116840.0,116830.0,3.16842639]
["bitfinex","BTCUSD",1758254940120,1e-08,116840.0,116830.0,3.16542639]
["bitfinex","BTCUSD",1758254940340,1e-08,116840.0,116830.0,3.44242639]
["bitfinex","BTCUSD",1758254940693,1e-08,116840.0,116830.0,3.44042639]
["bitfinex","BTCUSD",1758254940904,0.00300001,116840.0,116830.0,3.46642639]
["bitfinex","BTCUSD",1758254941106,0.003,116840.0,116830.0,3.46642639]
["bitfinex","BTCUSD",1758254941332,0.073,116840.0,116830.0,3.46642639]
["bitfinex","BTCUSD",1758254942443,1e-08,116840.0,116830.0,3.18942639]
["bitfinex","BTCUSD",1758254942645,1e-08,116840.0,116830.0,3.46642639]
["bitfinex","BTCUSD",1758254943212,0.0001,116850.0,116840.0,0.54132615]
["bitfinex","BTCUSD",1758254943411,0.0001,116850.0,116840.0,1.30860011]
["bitfinex","BTCUSD",1758254943662,0.0001,116850.0,116840.0,2.83677321]
["bitfinex","BTCUSD",1758254944066,0.0001,116850.0,116840.0,3.23677321]
["bitfinex","BTCUSD",1758254944269,0.0001,116850.0,116840.0,3.23687321]
["bitfinex","BTCUSD",1758254944463,0.0011,116850.0,116840.0,3.24787321]
["bitfinex","BTCUSD",1758254945091,0.0021,116850.0,116840.0,3.25287321]
["bitfinex","BTCUSD",1758254950024,0.0001,116860.0,116850.0,0.5413115]
["bitfinex","BTCUSD",1758254950242,0.0001,116860.0,116850.0,2.83462856]
["bitfinex","BTCUSD",1758254950441,0.0001,116860.0,116850.0,2.90156302]
["bitfinex","BTCUSD",1758254950860,0.0001,116860.0,116850.0,3.30156302]
["bitfinex","BTCUSD",1758254951111,0.0001,116870.0,116860.0,2.37264457]
["bitfinex","BTCUSD",1758254951321,0.0001,116870.0,116860.0,2.84178424]
["bitfinex","BTCUSD",1758254951537,0.0001,116870.0,116860.0,2.92910389]
["bitfinex","BTCUSD",1758254951752,0.0001,116870.0,116860.0,1.22083617]
["bitfinex","BTCUSD",1758254951955,0.0001,116870.0,116860.0,3.32906389]
["bitfinex","BTCUSD",1758254952132,0.0001,116870.0,116860.0,3.35476151]
["bitfinex","BTCUSD",1758254952359,0.0001,116870.0,116860.0,3.35776151]
["bitfinex","BTCUSD",1758254953097,0.0001,116870.0,116860.0,3.35976151]
["bitfinex","BTCUSD",1758254956594,0.21485205,116880.0,116870.0,0.54128221]
["bitfinex","BTCUSD",1758254956797,0.21485205,116880.0,116870.0,2.83656927]
["bitfinex","BTCUSD",1758254957203,0.21485205,116880.0,116870.0,3.23656927]
["bitfinex","BTCUSD",1758254957432,0.21485205,116880.0,116870.0,3.26226517]
["bitfinex","BTCUSD",1758254958082,0.21485205,116880.0,116870.0,3.26626517]
["bitfinex","BTCUSD",1758254958860,0.21485205,116880.0,116870.0,3.26326517]
["bitfinex","BTCUSD",1758254959501,0.21485205,116880.0,116870.0,3.26226517]
["bitfinex","BTCUSD",1758254959708,0.21485205,116880.0,116870.0,3.26626517]
["bitfinex","BTCUSD",1758254959926,0.21485205,116880.0,116870.0,2.99142517]
["bitfinex","BTCUSD",1758254960141,0.21485205,116880.0,116870.0,3.26822517]
["bitfinex","BTCUSD",1758254960987,0.21485205,116880.0,116870.0,2.99142517]
["bitfinex","BTCUSD",1758254961232,0.21485205,116880.0,116870.0,3.26822517]
["bitfinex","BTCUSD",1758254962104,0.21485205,116880.0,116870.0,2.99142517]
["bitfinex","BTCUSD",1758254962315,0.21485205,116880.0,116870.0,3.26818517]
["bitfinex","BTCUSD",1758254962533,0.21485205,116880.0,116870.0,2.99142517]
["bitfinex","BTCUSD",1758254962747,0.21485205,116880.0,116870.0,3.26818517]
["bitfinex","BTCUSD",1758254963372,0.21485205,116880.0,116870.0,2.99142517]
["bitfinex","BTCUSD",1758254963576,0.21485205,116880.0,116870.0,3.26814517]
["bitfinex","BTCUSD",1758254966028,0.21485205,116880.0,116870.0,1.43679745]
["bitfinex","BTCUSD",1758254966259,0.21485205,116880.0,116870.0,3.26814517]
["bitfinex","BTCUSD",1758254966715,0.21485205,116880.0,116870.0,1.43679745]
["bitfinex","BTCUSD",1758254966888,0.21485205,116880.0,116870.0,3.26814517]
["bitfinex","BTCUSD",1758254967641,0.21485205,116880.0,116870.0,3.26824517]
["bitfinex","BTCUSD",1758254968913,0.21485205,116880.0,116870.0,2.99152517]
["bitfinex","BTCUSD",1758254969095,0.21485205,116880.0,116870.0,3.26820517]
["bitfinex","BTCUSD",1758254971936,0.21195205,116880.0,116870.0,3.26820517]
["bitfinex","BTCUSD",1758254975609,0.21195205,116880.0,116870.0,3.26812517]
["bitfinex","BTCUSD",1758254977874,0.21195205,116880.0,116870.0,1.43677745]
["bitfinex","BTCUSD",1758254978108,0.21195205,116880.0,116870.0,3.26812517]
["bitfinex","BTCUSD",1758254980341,0.21185205,116880.0,116870.0,3.26812517]
["bitfinex","BTCUSD",1758254981932,0.21185205,116880.0,116870.0,3.26808517]
["bitfinex","BTCUSD",1758254982364,0.21185205,116880.0,116870.0,3.26804517]
["bitfinex","BTCUSD",1758254986920,0.21185205,116880.0,116870.0,2.99152517]
["bitfinex","BTCUSD",1758254987143,0.21185205,116880.0,116870.0,1.97607164]
["bitfinex","BTCUSD",1758254987371,0.23714205,116880.0,116870.0,0.90310112]
["bitfinex","BTCUSD",1758254987587,0.23714205,116880.0,116870.0,1.48684574]
["bitfinex","BTCUSD",1758254988034,0.23714205,116880.0,116870.0,1.18021384]
["bitfinex","BTCUSD",1758254988258,0.31032205,116880.0,116870.0,1.36938417]
["bitfinex","BTCUSD",1758254988463,0.31032205,116880.0,116870.0,1.39953607]
["bitfinex","BTCUSD",1758254990712,0.31032205,116880.0,116870.0,1.40157607]
["bitfinex","BTCUSD",1758254990934,0.30714205,116880.0,116870.0,1.40157607]
["bitfinex","BTCUSD",1758254991377,0.31032205,116880.0,116870.0,0.48590221]
["bitfinex","BTCUSD",1758254991590,0.31032205,116880.0,116870.0,1.48684574]
["bitfinex","BTCUSD",1758254992001,0.31032205,116880.0,116870.0,0.97788858]
["bitfinex","BTCUSD",1758254994196,0.30714205,116880.0,116870.0,1.38460528]
["bitfinex","BTCUSD",1758254994859,0.30714205,116880.0,116870.0,0.97788858]
["bitfinex","BTCUSD",1758254995079,0.31030205,116880.0,116870.0,0.97788858]
["bitfinex","BTCUSD",1758254995264,0.31030205,116880.0,116870.0,0.97580858]
["bitfinex","BTCUSD",1758254995742,0.24030205,116880.0,116870.0,0.97580858]
["bitfinex","BTCUSD",1758254996148,0.24030205,116880.0,116870.0,1.38252528]
["bitfinex","BTCUSD",1758254996600,0.24030205,116880.0,116870.0,0.97580858]
["bitfinex","BTCUSD",1758254997098,0.24030205,116880.0,116870.0,0.97784858]
["bitfinex","BTCUSD",1758254997457,0.24030205,116880.0,116870.0,0.97580858]
["bitfinex","BTCUSD",1758254999121,0.21185205,116880.0,116870.0,0.97784858]
["bitfinex","BTCUSD",1758254999604,0.21185205,116880.0,116870.0,1.37784858]
["bitfinex","BTCUSD",1758254999825,0.21185205,116880.0,116870.0,1.78456528]
["bitfinex","BTCUSD",1758255000230,0.21185205,116880.0,116870.0,0.97113188]
["bitfinex","BTCUSD",1758255000438,0.21185205,116880.0,116870.0,0.97784858]
["bitfinex","BTCUSD",1758255000878,0.23645205,116880.0,116870.0,0.57113188]
["bitfinex","BTCUSD",1758255001098,0.23961205,116880.0,116870.0,0.56909188]
["bitfinex","BTCUSD",1758255001343,0.23961205,116880.0,116870.0,0.97580858]
["bitfinex","BTCUSD",1758255002755,0.23961205,116880.0,116870.0,0.97784858]
["bitfinex","BTCUSD",1758255004347,0.23645205,116880.0,116870.0,0.97784858]
["bitfinex","BTCUSD",1758255004981,0.23961205,116880.0,116870.0,0.97784858]
["bitfinex","BTCUSD",1758255005591,0.23961205,116880.0,116870.0,1.38456528]
["bitfinex","BTCUSD",1758255005592,0.21185205,116880.0,116870.0,1.38456528]
["bitfinex","BTCUSD",1758255005800,0.21185205,116880.0,116870.0,1.38759528]
["bitfinex","BTCUSD",1758255005976,0.23645205,116880.0,116870.0,0.57113188]
["bitfinex","BTCUSD",1758255006191,0.23645205,116880.0,116870.0,0.97784858]
["bitfinex","BTCUSD",1758255006396,0.23961205,116880.0,116870.0,0.97784858]
["bitfinex","BTCUSD",1758255006783,0.23961205,116880.0,116870.0,0.57113188]
["bitfinex","BTCUSD",1758255006989,0.23961205,116880.0,116870.0,0.56893188]
["bitfinex","BTCUSD",1758255007232,0.49599739,116880.0,116870.0,0.20738221]
["bitfinex","BTCUSD",1758255007535,0.49599739,116880.0,116870.0,0.89037891]
["bitfinex","BTCUSD",1758255008218,0.49599739,116880.0,116870.0,0.48166221]
["bitfinex","BTCUSD",1758255008436,0.49599739,116880.0,116870.0,0.88937891]
["bitfinex","BTCUSD",1758255008865,0.49609739,116880.0,116870.0,0.48266221]
["bitfinex","BTCUSD",1758255009077,0.49609739,116880.0,116870.0,0.3065319]
["bitfinex","BTCUSD",1758255009502,0.49609739,116880.0,116870.0,0.0312519]
["bitfinex","BTCUSD",1758255009705,0.49609739,116880.0,116870.0,0.3104919]
["bitfinex","BTCUSD",1758255009953,0.90281409,116880.0,116870.0,0.0312519]
["bitfinex","BTCUSD",1758255010171,0.90281409,116880.0,116870.0,0.0311519]
["bitfinex","BTCUSD",1758255010397,0.92851925,116880.0,116870.0,0.0341519]
["bitfinex","BTCUSD",1758255010604,0.52180255,116880.0,116870.0,0.0341519]
["bitfinex","BTCUSD",1758255010835,0.92851925,116880.0,116870.0,0.0341519]
["bitfinex","BTCUSD",1758255011727,1.33523595,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1758255012421,1.20475925,116880.0,116870.0,0.004]
["bitfinex","BTCUSD",1758255012644,0.17113031,116870.0,116860.0,0.0302519]
["bitfinex","BTCUSD",1758255012862,0.30566599,116870.0,116860.0,0.0302519]
["bitfinex","BTCUSD",1758255013538,0.33137367,116870.0,116860.0,0.0302519]
["bitfinex","BTCUSD",1758255013978,0.33147367,116870.0,116860.0,0.0302519]
["bitfinex","BTCUSD",1758255014192,0.33147367,116870.0,116860.0,0.0332519]
["bitfinex","BTCUSD",1758255015061,0.73819037,116870.0,116860.0,0.0342519]
["bitfinex","BTCUSD",1758255015753,0.73819037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255016018,1.01439037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255017162,0.73819037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255017388,1.01439037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255019124,0.33147367,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255019396,1.01435037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255020147,0.73819037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255020362,1.01435037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255020812,0.33147367,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255021025,0.60763367,116870.0,116860.0,0.4408686]
["bitfinex","BTCUSD",1758255021261,0.60763367,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255021715,0.60759367,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255021944,1.01431037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255022427,0.60759367,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255022660,1.01431037,116870.0,116860.0,0.0341519]
["bitfinex","BTCUSD",1758255023110,1.10675037,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1758255023353,1.44675037,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1758255024026,1.04003367,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1758255024243,1.44675037,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1758255024879,1.04003367,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1758255025098,1.44675037,116870.0,116860.0,0.004]
["bitfinex","BTCUSD",1758255033115,1.44675037,116870.0,116860.0,0.003]
["bitfinex","BTCUSD",1758255033253,0.1711596,116850.0,116840.0,0.0302519]
["bitfinex","BTCUSD",1758255033469,0.53254927,116850.0,116840.0,0.0302519]
["bitfinex","BTCUSD",1758255033755,0.53469927,116850.0,116840.0,0.0302519]
["bitfinex","BTCUSD",1758255033923,0.56257927,116850.0,116840.0,0.0302519]
["bitfinex","BTCUSD",1758255034343,0.28645927,116850.0,116840.0,0.0302519]
["bitfinex","BTCUSD",1758255034533,0.56253927,116850.0,116840.0,0.4369686]
["bitfinex","BTCUSD",1758255034746,0.56253927,116850.0,116840.0,0.0302519]
["bitfinex","BTCUSD",1758255035218,0.96925597,116850.0,116840.0,0.0302519]
["bitfinex","BTCUSD",1758255035551,0.56253927,116850.0,116840.0,0.0312519]
["bitfinex","BTCUSD",1758255036011,0.28645927,116850.0,116840.0,0.0312519]
["bitfinex","BTCUSD",1758255036325,0.56253927,116850.0,116840.0,0.0312519]
["bitfinex","BTCUSD",1758255036953,0.56253927,116850.0,116840.0,0.0342519]
["bitfinex","BTCUSD",1758255038428,0.56253927,116850.0,116840.0,0.0292519]
["bitfinex","BTCUSD",1758255038850,0.96925597,116850.0,116840.0,0.0292519]
["bitfinex","BTCUSD",1758255039029,0.56253927,116850.0,116840.0,0.0292519]
["bitfinex","BTCUSD",1758255039489,0.96925597,116850.0,116840.0,0.0292519]
["bitfinex","BTCUSD",1758255039906,0.56253927,116850.0,116840.0,0.0292519]
["bitfinex","BTCUSD",1758255040118,0.96925597,116850.0,116840.0,0.0292519]
["bitfinex","BTCUSD",1758255040753,0.17117425,116840.0,116830.0,0.0302519]
["bitfinex","BTCUSD",1758255040957,0.25859392,116840.0,116830.0,0.0302519]
["bitfinex","BTCUSD",1758255041137,0.28647392,116840.0,116830.0,0.0302519]
["bitfinex","BTCUSD",1758255041789,0.56255392,116840.0,116830.0,0.0302519]
["bitfinex","BTCUSD",1758255042365,0.28647392,116840.0,116830.0,0.0302519]
["bitfinex","BTCUSD",1758255042540,0.56255392,116840.0,116830.0,0.0302519]
["bitfinex","BTCUSD",1758255043179,0.96927062,116840.0,116830.0,0.0302519]
["bitfinex","BTCUSD",1758255043401,0.96927062,116840.0,116830.0,0.0301519]
["bitfinex","BTCUSD",1758255043841,0.96927062,116840.0,116830.0,0.0341519]
["bitfinex","BTCUSD",1758255044139,0.99498515,116840.0,116830.0,0.0341519]
["bitfinex","BTCUSD",1758255045218,0.99498515,116840.0,116830.0,0.0331519]
["bitfinex","BTCUSD",1758255045635,0.99498515,116840.0,116830.0,0.0341519]
["bitfinex","BTCUSD",1758255046215,0.31218845,116840.0,116830.0,0.0311519]
["bitfinex","BTCUSD",1758255046446,0.99498515,116840.0,116830.0,0.0311519]
["bitfinex","BTCUSD",1758255046665,0.58826845,116840.0,116830.0,0.0331519]
["bitfinex","BTCUSD",1758255046887,0.99498515,116840.0,116830.0,0.0301519]
["bitfinex","BTCUSD",1758255047309,0.99498515,116840.0,116830.0,0.0331519]
["bitfinex","BTCUSD",1758255048050,0.99494515,116840.0,116830.0,0.0331519]
["bitfinex","BTCUSD",1758255049796,0.71890515,116840.0,116830.0,0.0331519]
["bitfinex","BTCUSD",1758255050007,0.58822845,116840.0,116830.0,0.0331519]
["bitfinex","BTCUSD",1758255053201,0.31218845,116840.0,116830.0,0.0331519]
["bitfinex","BTCUSD",1758255053419,0.1163142,116840.0,116830.0,0.6110575]
["bitfinex","BTCUSD",1758255053627,0.08751967,116840.0,116830.0,0.6131075]
["bitfinex","BTCUSD",1758255053834,0.36140967,116840.0,116830.0,1.1252973]
["bitfinex","BTCUSD",1758255054319,0.36140967,116840.0,116830.0,0.8168818]
["bitfinex","BTCUSD",1758255054535,0.53258392,116840.0,116830.0,0.2063908]
["bitfinex","BTCUSD",1758255054749,0.55943392,116840.0,116830.0,0.2063908]
["bitfinex","BTCUSD",1758255054965,0.55943392,116840.0,116830.0,0.8168818]
["bitfinex","BTCUSD",1758255055182,0.45825967,116840.0,116830.0,0.8168818]
["bitfinex","BTCUSD",1758255055635,0.60473392,116840.0,116830.0,0.8168818]
["bitfinex","BTCUSD",1758255055846,0.60473392,116840.0,116830.0,0.2063908]
["bitfinex","BTCUSD",1758255056063,0.63047392,116840.0,116830.0,0.6436429]
["bitfinex","BTCUSD",1758255056270,0.63047392,116840.0,116830.0,0.8148318]
["bitfinex","BTCUSD",1758255057103,0.63047392,116840.0,116830.0,0.2043408]
["bitfinex","BTCUSD",1758255057324,0.63047392,116840.0,116830.0,0.8148318]
["bitfinex","BTCUSD",1758255058206,0.45929967,116840.0,116830.0,0.8168818]
["bitfinex","BTCUSD",1758255058440,0.43355967,116840.0,116830.0,0.8168818]
["bitfinex","BTCUSD",1758255058991,0.43355967,116840.0,116830.0,1.1221273]
["bitfinex","BTCUSD",1758255059245,0.43351967,116840.0,116830.0,1.1221273]
["bitfinex","BTCUSD",1758255060290,0.45618967,116840.0,116830.0,1.1221273]
["bitfinex","BTCUSD",1758255060496,0.62736392,116840.0,116830.0,1.1221273]
["bitfinex","BTCUSD",1758255060755,0.63043392,116840.0,116830.0,1.1200773]
["bitfinex","BTCUSD",1758255062055,0.63043392,116840.0,116830.0,0.9488884]
["bitfinex","BTCUSD",1758255062510,0.34,116830.0,116820.0,0.17118914]
["bitfinex","BTCUSD",1758255062724,0.62219857,116830.0,116820.0,0.17118914]
["bitfinex","BTCUSD",1758255062969,0.62423857,116830.0,116820.0,0.47643464]
["bitfinex","BTCUSD",1758255063231,0.62423857,116830.0,116820.0,0.17118914]
["bitfinex","BTCUSD",1758255063445,0.62433857,116830.0,116820.0,0.3052455]
["bitfinex","BTCUSD",1758255063894,0.62433857,116830.0,116820.0,0.3062455]
["bitfinex","BTCUSD",1758255064110,0.62433857,116830.0,116820.0,0.3092455]
["bitfinex","BTCUSD",1758255064375,0.62433857,116830.0,116820.0,0.3393974]
["bitfinex","BTCUSD",1758255064600,0.92958407,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1758255066091,0.62433857,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1758255066308,0.92958407,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255067752,0.62433857,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255068002,1.20550407,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255068243,2.39173157,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255069358,2.39173157,116830.0,116820.0,0.17530356]
["bitfinex","BTCUSD",1758255069580,2.39173157,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255070018,2.11581157,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255070230,2.39169157,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255072677,2.39164658,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255073323,2.73164658,116830.0,116820.0,0.0041]
["bitfinex","BTCUSD",1758255073536,2.73164658,116830.0,116820.0,0.004]
["bitfinex","BTCUSD",1758255074388,2.73164658,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1758255074804,2.73164658,116830.0,116820.0,0.002]
["bitfinex","BTCUSD",1758255075019,2.73164658,116830.0,116820.0,0.001]
["bitfinex","BTCUSD",1758255075401,0.17121538,116820.0,116800.0,0.18864695]
["bitfinex","BTCUSD",1758255075648,0.5831655,116810.0,116800.0,0.21879885]
["bitfinex","BTCUSD",1758255075858,0.6089055,116810.0,116800.0,0.21879885]
["bitfinex","BTCUSD",1758255076457,0.30366,116810.0,116800.0,0.21879885]
["bitfinex","BTCUSD",1758255076706,1.2193965,116810.0,116800.0,0.21979885]
["bitfinex","BTCUSD",1758255076907,1.2194965,116810.0,116800.0,0.21979885]
["bitfinex","BTCUSD",1758255077181,1.2194965,116810.0,116800.0,0.21879885]
["bitfinex","BTCUSD",1758255077407,2.135233,116810.0,116800.0,0.21879885]
["bitfinex","BTCUSD",1758255077826,2.22050267,116810.0,116800.0,0.22079885]
["bitfinex","BTCUSD",1758255078124,2.22050267,116810.0,116800.0,0.21879885]
["bitfinex","BTCUSD",1758255078453,2.22050267,116810.0,116800.0,0.22279885]
["bitfinex","BTCUSD",1758255078665,1.47598438,116810.0,116800.0,0.21423721]
["bitfinex","BTCUSD",1758255078869,1.47598438,116810.0,116800.0,0.21623721]
["bitfinex","BTCUSD",1758255079263,1.30476617,116810.0,116800.0,0.21623721]
["bitfinex","BTCUSD",1758255079739,2.39172088,116810.0,116800.0,0.21623721]
["bitfinex","BTCUSD",1758255079962,1.47598438,116810.0,116800.0,0.21623721]
["bitfinex","BTCUSD",1758255081278,1.45331438,116810.0,116800.0,0.21623721]
["bitfinex","BTCUSD",1758255081480,1.47598438,116810.0,116800.0,0.21623721]
["bitfinex","BTCUSD",1758255081902,0.11314967,116810.0,116800.0,0.21823721]
["bitfinex","BTCUSD",1758255082112,1.30472617,116810.0,116800.0,0.21823721]
["bitfinex","BTCUSD",1758255082532,1.47594438,116810.0,116800.0,0.21823721]
["bitfinex","BTCUSD",1758255082731,1.47594438,116810.0,116800.0,0.21623721]
["bitfinex","BTCUSD",1758255085852,1.47594438,116810.0,116800.0,0.04503162]
["bitfinex","BTCUSD",1758255086060,1.47594438,116810.0,116800.0,0.21626449]
["bitfinex","BTCUSD",1758255087409,0.56020788,116810.0,116800.0,0.21626449]
["bitfinex","BTCUSD",1758255087630,1.47594438,116810.0,116800.0,0.21626449]
["bitfinex","BTCUSD",1758255089526,1.47594438,116810.0,116800.0,0.04503162]
["bitfinex","BTCUSD",1758255089726,1.47594438,116810.0,116800.0,0.21626449]
["bitfinex","BTCUSD",1758255091319,1.47594438,116810.0,116790.0,0.52135961]
["bitfinex","BTCUSD",1758255091320,0.68373551,116800.0,116790.0,0.52135961]
["bitfinex","BTCUSD",1758255091544,0.68373551,116800.0,116790.0,0.60662928]
["bitfinex","BTCUSD",1758255091545,1.29422651,116800.0,116790.0,0.60662928]
["bitfinex","BTCUSD",1758255091748,1.29422651,116800.0,116790.0,0.60862928]
["bitfinex","BTCUSD",1758255092234,1.29422651,116800.0,116790.0,0.61716962]
["bitfinex","BTCUSD",1758255092451,1.29476221,116800.0,116790.0,0.61841962]
["bitfinex","BTCUSD",1758255092691,1.29476221,116800.0,116790.0,0.62041962]
["bitfinex","BTCUSD",1758255092978,1.29476221,116800.0,116790.0,0.62541962]
["bitfinex","BTCUSD",1758255093426,1.29476221,116800.0,116790.0,0.65557152]
["bitfinex","BTCUSD",1758255094561,1.29476221,116800.0,116790.0,0.37981152]
["bitfinex","BTCUSD",1758255094763,1.29476221,116800.0,116790.0,0.65424152]
["bitfinex","BTCUSD",1758255095195,1.29476221,116800.0,116790.0,0.56897185]
["bitfinex","BTCUSD",1758255095707,0.68373551,116800.0,116790.0,0.56897185]
["bitfinex","BTCUSD",1758255095884,1.29476221,116800.0,116790.0,0.56897185]
["bitfinex","BTCUSD",1758255096681,0.68373551,116800.0,116790.0,0.56897185]
["bitfinex","BTCUSD",1758255096896,0.68373551,116800.0,116790.0,0.91022185]
["bitfinex","BTCUSD",1758255097114,0.68373551,116800.0,116790.0,0.99549152]
["bitfinex","BTCUSD",1758255097318,0.68373551,116800.0,116790.0,1.39549152]
["bitfinex","BTCUSD",1758255098852,0.68373551,116800.0,116790.0,1.39545152]
["bitfinex","BTCUSD",1758255102484,0.68373551,116800.0,116790.0,1.50316807]
["bitfinex","BTCUSD",1758255102705,0.68373551,116800.0,116790.0,1.50312807]
["bitfinex","BTCUSD",1758255104576,1.29476221,116800.0,116790.0,1.22752807]
["bitfinex","BTCUSD",1758255104836,1.30002221,116800.0,116790.0,0.62272948]
["bitfinex","BTCUSD",1758255105060,3.07828815,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255105269,2.1617481,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255105693,1.24520805,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255105907,2.1617481,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255106165,1.71495523,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255106374,1.99051523,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255107029,1.68500188,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255107238,1.07079518,116800.0,116790.0,0.25477644]
["bitfinex","BTCUSD",1758255107445,1.65767188,116800.0,116790.0,0.25477644]
["bitfinex","BTCUSD",1758255107673,0.76900518,116800.0,116790.0,0.25477644]
["bitfinex","BTCUSD",1758255107921,1.38003188,116800.0,116790.0,0.25477644]
["bitfinex","BTCUSD",1758255108097,1.65565188,116800.0,116790.0,0.25477644]
["bitfinex","BTCUSD",1758255108428,1.65569188,116800.0,116790.0,0.25477644]
["bitfinex","BTCUSD",1758255108580,1.04462518,116800.0,116790.0,0.25477644]
["bitfinex","BTCUSD",1758255108781,1.65565188,116800.0,116790.0,0.25477644]
["bitfinex","BTCUSD",1758255109597,2.1618081,116800.0,116790.0,0.01679126]
["bitfinex","BTCUSD",1758255109794,1.99057523,116800.0,116790.0,0.01679126]
["bitfinex","BTCUSD",1758255110034,1.99057523,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255110478,2.1618081,116800.0,116790.0,0.18803879]
["bitfinex","BTCUSD",1758255111009,0.68383551,116800.0,116790.0,0.19003879]
["bitfinex","BTCUSD",1758255111270,0.68383551,116800.0,116790.0,0.53348603]
["bitfinex","BTCUSD",1758255112512,0.68383551,116800.0,116790.0,0.25796603]
["bitfinex","BTCUSD",1758255112968,0.68383551,116800.0,116790.0,0.53348603]
["bitfinex","BTCUSD",1758255113401,0.68383551,116800.0,116790.0,0.25796603]
["bitfinex","BTCUSD",1758255113623,0.68383551,116800.0,116790.0,0.53348603]
["bitfinex","BTCUSD",1758255114055,0.68383551,116800.0,116790.0,0.93348603]
["bitfinex","BTCUSD",1758255114490,0.68383551,116800.0,116790.0,0.65796603]
["bitfinex","BTCUSD",1758255114696,0.68383551,116800.0,116790.0,0.93344603]
["bitfinex","BTCUSD",1758255115131,0.68383551,116800.0,116790.0,0.65796603]
["bitfinex","BTCUSD",1758255115353,0.98934886,116800.0,116790.0,0.65671603]
["bitfinex","BTCUSD",1758255115586,0.98934886,116800.0,116790.0,0.93219603]
["bitfinex","BTCUSD",1758255115791,0.68383551,116800.0,116790.0,0.65671603]
["bitfinex","BTCUSD",1758255116241,0.74383551,116800.0,116790.0,0.65671603]
["bitfinex","BTCUSD",1758255116488,0.74383551,116800.0,116790.0,0.93219603]
["bitfinex","BTCUSD",1758255117143,0.74383551,116800.0,116790.0,0.93344603]
["bitfinex","BTCUSD",1758255118570,0.74373551,116800.0,116790.0,0.93344603]
["bitfinex","BTCUSD",1758255118971,0.74373551,116800.0,116790.0,0.65796603]
["bitfinex","BTCUSD",1758255119175,0.74373551,116800.0,116790.0,0.93340603]
["bitfinex","BTCUSD",1758255119591,0.74373551,116800.0,116790.0,0.65796603]
["bitfinex","BTCUSD",1758255119806,0.74373551,116800.0,116790.0,0.93340603]
["bitfinex","BTCUSD",1758255120211,0.68373551,116800.0,116790.0,0.93340603]
["bitfinex","BTCUSD",1758255120477,0.68373551,116800.0,116790.0,0.65796603]
["bitfinex","BTCUSD",1758255120675,0.68373551,116800.0,116790.0,0.93340603]
["bitfinex","BTCUSD",1758255121216,0.68373551,116800.0,116790.0,0.65796603]
["bitfinex","BTCUSD",1758255121428,0.68373551,116800.0,116790.0,0.93340603]
["bitfinex","BTCUSD",1758255121637,0.68373551,116800.0,116790.0,1.3586757]
["bitfinex","BTCUSD",1758255121839,0.68373551,116800.0,116790.0,1.46639225]
["bitfinex","BTCUSD",1758255122756,0.68373551,116800.0,116790.0,1.46439225]
["bitfinex","BTCUSD",1758255122966,0.68373551,116800.0,116790.0,1.45939225]
["bitfinex","BTCUSD",1758255123195,0.68573551,116800.0,116790.0,1.47539225]
["bitfinex","BTCUSD",1758255124167,0.68673551,116800.0,116790.0,1.48339225]
["bitfinex","BTCUSD",1758255124388,0.68673551,116800.0,116790.0,1.20795225]
["bitfinex","BTCUSD",1758255124624,0.68673551,116800.0,116790.0,1.48335225]
["bitfinex","BTCUSD",1758255124868,0.68673551,116800.0,116790.0,1.20795225]
["bitfinex","BTCUSD",1758255125102,0.68673551,116800.0,116790.0,1.39808258]
["bitfinex","BTCUSD",1758255125551,0.68673551,116800.0,116790.0,1.29036603]
["bitfinex","BTCUSD",1758255125989,0.68673551,116800.0,116790.0,1.01496603]
["bitfinex","BTCUSD",1758255126225,0.68673551,116800.0,116790.0,1.29036603]
["bitfinex","BTCUSD",1758255126703,0.68673551,116800.0,116790.0,1.01496603]
["bitfinex","BTCUSD",1758255126928,0.68673551,116800.0,116790.0,1.29036603]
["bitfinex","BTCUSD",1758255127363,1.0960649,116800.0,116790.0,0.20503879]
["bitfinex","BTCUSD",1758255127577,1.61501396,116800.0,116790.0,0.48043879]
["bitfinex","BTCUSD",1758255127805,1.20770457,116800.0,116790.0,0.48043879]
["bitfinex","BTCUSD",1758255128376,1.20770457,116800.0,116790.0,0.20503879]
["bitfinex","BTCUSD",1758255128590,1.20770457,116800.0,116790.0,0.48039879]
["bitfinex","BTCUSD",1758255129000,1.20770457,116800.0,116790.0,0.56276975]
["bitfinex","BTCUSD",1758255129421,0.68673551,116800.0,116790.0,0.59490165]
["bitfinex","BTCUSD",1758255129639,0.68673551,116800.0,116790.0,0.59615165]
["bitfinex","BTCUSD",1758255131381,0.68673551,116800.0,116790.0,0.99615165]
["bitfinex","BTCUSD",1758255131587,0.68673551,116800.0,116790.0,0.99490165]
["bitfinex","BTCUSD",1758255132057,0.68673551,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255132262,0.68875551,116800.0,116790.0,1.08540165]
["bitfinex","BTCUSD",1758255132473,0.68875551,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255132474,0.90060756,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255132685,0.89858756,116800.0,116790.0,1.08863165]
["bitfinex","BTCUSD",1758255134427,0.89858756,116800.0,116790.0,0.81327165]
["bitfinex","BTCUSD",1758255134637,0.89858756,116800.0,116790.0,1.08863165]
["bitfinex","BTCUSD",1758255134876,0.89858756,116800.0,116790.0,1.05847975]
["bitfinex","BTCUSD",1758255135051,0.89858756,116800.0,116790.0,1.08863165]
["bitfinex","BTCUSD",1758255135674,0.89858756,116800.0,116790.0,0.81202165]
["bitfinex","BTCUSD",1758255135893,0.90060756,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255136118,0.92383756,116800.0,116790.0,0.68738165]
["bitfinex","BTCUSD",1758255136562,0.92383756,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255136880,0.90060756,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255137094,0.89858756,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255139576,0.95858756,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255140168,0.95858756,116800.0,116790.0,0.81202165]
["bitfinex","BTCUSD",1758255140384,0.95858756,116800.0,116790.0,1.08738165]
["bitfinex","BTCUSD",1758255141131,0.96060756,116800.0,116790.0,1.08734165]
["bitfinex","BTCUSD",1758255142020,0.98697756,116800.0,116790.0,1.08734165]
["bitfinex","BTCUSD",1758255143325,0.98383756,116800.0,116790.0,1.08734165]
["bitfinex","BTCUSD",1758255143528,0.95858756,116800.0,116790.0,1.08734165]
["bitfinex","BTCUSD",1758255143740,0.95858756,116800.0,116790.0,1.08859165]
["bitfinex","BTCUSD",1758255145432,0.95858756,116800.0,116790.0,1.08734165]
["bitfinex","BTCUSD",1758255145863,0.95858756,116800.0,116790.0,1.08859165]
["bitfinex","BTCUSD",1758255146339,0.95858756,116800.0,116790.0,0.68859165]
["bitfinex","BTCUSD",1758255146767,0.95858756,116800.0,116790.0,0.68734165]
["bitfinex","BTCUSD",1758255148013,0.95858756,116800.0,116790.0,0.68859165]
["bitfinex","BTCUSD",1758255149207,0.95868756,116800.0,116790.0,0.68859165]
["bitfinex","BTCUSD",1758255149618,0.95868756,116800.0,116790.0,0.68734165]
["bitfinex","BTCUSD",1758255149899,0.98494756,116800.0,116790.0,0.68734165]
["bitfinex","BTCUSD",1758255150325,0.95868756,116800.0,116790.0,1.08734165]
["bitfinex","BTCUSD",1758255150540,0.95868756,116800.0,116790.0,0.81202165]
["bitfinex","BTCUSD",1758255150718,0.95868756,116800.0,116790.0,1.08730165]
["bitfinex","BTCUSD",1758255152201,0.95868756,116800.0,116790.0,1.08855165]
["bitfinex","BTCUSD",1758255153094,0.95868756,116800.0,116790.0,1.08730165]
["bitfinex","BTCUSD",1758255153263,0.95868756,116800.0,116790.0,0.81202165]
["bitfinex","BTCUSD",1758255153449,0.95868756,116800.0,116790.0,1.08730165]
["bitfinex","BTCUSD",1758255153658,0.95868756,116800.0,116790.0,0.81202165]
["bitfinex","BTCUSD",1758255153855,0.95868756,116800.0,116790.0,1.08730165]
["bitfinex","BTCUSD",1758255157524,0.95858756,116800.0,116790.0,0.41202165]
["bitfinex","BTCUSD",1758255157726,0.96068756,116800.0,116790.0,0.68726165]
["bitfinex","BTCUSD",1758255158050,0.98484756,116800.0,116790.0,0.68726165]
["bitfinex","BTCUSD",1758255158336,0.95858756,116800.0,116790.0,0.60491069]
["bitfinex","BTCUSD",1758255161519,0.95858756,116800.0,116790.0,1.00491069]
["bitfinex","BTCUSD",1758255163636,0.95858756,116800.0,116790.0,1.00616069]
["bitfinex","BTCUSD",1758255163836,0.95858756,116800.0,116790.0,1.00491069]
["bitfinex","BTCUSD",1758255164040,0.95858756,116800.0,116790.0,1.09018036]
["bitfinex","BTCUSD",1758255166112,0.55567881,116800.0,116790.0,1.43143036]
["bitfinex","BTCUSD",1758255166511,0.54048446,116800.0,116790.0,1.51670003]
["bitfinex","BTCUSD",1758255166711,0.48048446,116800.0,116790.0,1.51670003]
["bitfinex","BTCUSD",1758255169467,0.48048446,116800.0,116790.0,1.51666003]
["bitfinex","BTCUSD",1758255170308,0.48048446,116800.0,116790.0,1.24146003]
["bitfinex","BTCUSD",1758255170836,0.48048446,116800.0,116790.0,1.51666003]
["bitfinex","BTCUSD",1758255172317,0.0001,116810.0,116800.0,0.51123287]
["bitfinex","BTCUSD",1758255172554,0.0001,116810.0,116800.0,0.95818221]
["bitfinex","BTCUSD",1758255172769,0.0001,116810.0,116800.0,0.96018221]
["bitfinex","BTCUSD",1758255173134,0.0001,116810.0,116800.0,1.36018221]
["bitfinex","BTCUSD",1758255173711,0.0011,116810.0,116800.0,1.36418221]
["bitfinex","BTCUSD",1758255174768,0.0011,116810.0,116800.0,1.37018221]
["bitfinex","BTCUSD",1758255175403,0.0011,116810.0,116800.0,1.37014221]
["bitfinex","BTCUSD",1758255175610,0.0011,116810.0,116800.0,1.09502221]
["bitfinex","BTCUSD",1758255175817,0.0011,116810.0,116800.0,1.37014221]
["bitfinex","BTCUSD",1758255177519,0.0011,116810.0,116800.0,1.74010221]
["bitfinex","BTCUSD",1758255180593,0.0011,116810.0,116800.0,1.46498221]
["bitfinex","BTCUSD",1758255180799,0.0011,116810.0,116800.0,1.74006221]
["bitfinex","BTCUSD",1758255182339,0.001,116810.0,116800.0,1.74006221]
["bitfinex","BTCUSD",1758255182756,0.001,116810.0,116800.0,1.84777876]
["bitfinex","BTCUSD",1758255183499,0.001,116810.0,116800.0,1.57269876]
["bitfinex","BTCUSD",1758255183931,0.001,116810.0,116800.0,1.84773876]
["bitfinex","BTCUSD",1758255185965,0.001,116810.0,116800.0,1.57269876]
["bitfinex","BTCUSD",1758255186169,0.001,116810.0,116800.0,1.84773876]
["bitfinex","BTCUSD",1758255186614,0.001,116810.0,116800.0,1.84648876]
["bitfinex","BTCUSD",1758255186824,0.001,116810.0,116800.0,1.46498221]
["bitfinex","BTCUSD",1758255187029,0.001,116810.0,116800.0,1.74002221]
["bitfinex","BTCUSD",1758255188424,0.30629167,116810.0,116800.0,1.37846254]
["bitfinex","BTCUSD",1758255188628,0.001,116810.0,116800.0,1.68361444]
["bitfinex","BTCUSD",1758255190220,0.61158334,116810.0,116800.0,1.06861444]
["bitfinex","BTCUSD",1758255190427,0.64088334,116810.0,116800.0,1.22619287]
["bitfinex","BTCUSD",1758255190638,0.64088334,116810.0,116800.0,0.85623287]
["bitfinex","BTCUSD",1758255190895,0.64088334,116810.0,116800.0,0.88638477]
["bitfinex","BTCUSD",1758255192508,0.70088334,116810.0,116800.0,0.88638477]
["bitfinex","BTCUSD",1758255192763,0.70088334,116810.0,116800.0,0.97165444]
["bitfinex","BTCUSD",1758255192975,0.70088334,116810.0,116800.0,0.85619287]
["bitfinex","BTCUSD",1758255193438,0.08708,116810.0,116800.0,0.85819287]
["bitfinex","BTCUSD",1758255193661,0.36629167,116810.0,116800.0,0.85819287]
["bitfinex","BTCUSD",1758255193876,0.36845167,116810.0,116800.0,0.85819287]
["bitfinex","BTCUSD",1758255194132,0.36629167,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255196156,0.39237167,116810.0,116800.0,0.94146254]
["bitfinex","BTCUSD",1758255196375,0.70088334,116810.0,116800.0,0.94146254]
["bitfinex","BTCUSD",1758255203017,0.08708,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255203225,0.36845167,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255203450,0.67374334,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255204904,0.67158334,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255206713,0.36629167,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255206916,0.061,116810.0,116800.0,0.94471254]
["bitfinex","BTCUSD",1758255207123,0.36629167,116810.0,116800.0,0.94471254]
["bitfinex","BTCUSD",1758255207469,0.36629167,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255208471,0.36629167,116810.0,116800.0,0.94471254]
["bitfinex","BTCUSD",1758255209144,0.36629167,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255209466,0.061,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255209684,0.36629167,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255210557,0.061,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255210787,0.36629167,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255210997,0.061,116810.0,116800.0,0.94346254]
["bitfinex","BTCUSD",1758255211416,0.061,116810.0,116800.0,0.97486444]
["bitfinex","BTCUSD",1758255212359,0.061,116810.0,116800.0,1.08258099]
["bitfinex","BTCUSD",1758255213973,0.061,116810.0,116800.0,0.80762099]
["bitfinex","BTCUSD",1758255214210,0.061,116810.0,116800.0,1.08246099]
["bitfinex","BTCUSD",1758255215817,0.061,116810.0,116800.0,0.80762099]
["bitfinex","BTCUSD",1758255216041,0.061,116810.0,116800.0,1.08121099]
["bitfinex","BTCUSD",1758255216263,0.061,116810.0,116800.0,0.97349444]
["bitfinex","BTCUSD",1758255216499,0.061,116810.0,116800.0,0.97345444]
["bitfinex","BTCUSD",1758255216708,0.061,116810.0,116800.0,0.97470444]
["bitfinex","BTCUSD",1758255217153,0.061,116810.0,116800.0,0.97345444]
["bitfinex","BTCUSD",1758255218662,0.061,116810.0,116800.0,1.08117099]
["bitfinex","BTCUSD",1758255219197,0.061,116810.0,116800.0,1.08242099]
["bitfinex","BTCUSD",1758255222978,0.0001,116830.0,116820.0,0.17120356]
["bitfinex","BTCUSD",1758255223180,0.0001,116830.0,116820.0,0.60483637]
["bitfinex","BTCUSD",1758255223395,0.0001,116830.0,116820.0,0.60608637]
["bitfinex","BTCUSD",1758255223842,0.0001,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758255224063,0.11526967,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758255224305,0.11526967,116840.0,116830.0,0.25645857]
["bitfinex","BTCUSD",1758255226344,0.42056134,116840.0,116830.0,0.25645857]
["bitfinex","BTCUSD",1758255226562,0.08536967,116840.0,116830.0,0.25845857]
["bitfinex","BTCUSD",1758255226770,0.39264134,116840.0,116830.0,0.25845857]
["bitfinex","BTCUSD",1758255226979,0.42056134,116840.0,116830.0,0.25845857]
["bitfinex","BTCUSD",1758255227175,0.42156134,116840.0,116830.0,0.25645857]
["bitfinex","BTCUSD",1758255227338,0.08636967,116840.0,116830.0,0.25945857]
["bitfinex","BTCUSD",1758255227549,0.41839134,116840.0,116830.0,0.65945857]
["bitfinex","BTCUSD",1758255227752,0.42156134,116840.0,116830.0,0.65945857]
["bitfinex","BTCUSD",1758255228778,0.42156134,116840.0,116830.0,0.65745857]
["bitfinex","BTCUSD",1758255229525,0.11626967,116840.0,116830.0,0.65745857]
["bitfinex","BTCUSD",1758255229727,0.42156134,116840.0,116830.0,0.65745857]
["bitfinex","BTCUSD",1758255230144,0.11309967,116840.0,116830.0,0.65745857]
["bitfinex","BTCUSD",1758255230343,0.0011,116840.0,116830.0,0.69086047]
["bitfinex","BTCUSD",1758255230545,0.0011,116840.0,116830.0,0.29086047]
["bitfinex","BTCUSD",1758255230975,0.001,116840.0,116830.0,0.69086047]
["bitfinex","BTCUSD",1758255232269,0.001,116840.0,116830.0,1.03086047]
["bitfinex","BTCUSD",1758255233151,0.001,116840.0,116830.0,1.13857702]
["bitfinex","BTCUSD",1758255233360,0.0001,116850.0,116840.0,0.54132615]
["bitfinex","BTCUSD",1758255233611,0.0001,116850.0,116840.0,1.01020237]
["bitfinex","BTCUSD",1758255233821,0.0001,116850.0,116840.0,1.01220237]
["bitfinex","BTCUSD",1758255234264,0.0001,116850.0,116840.0,0.73756237]
["bitfinex","BTCUSD",1758255234489,0.0001,116860.0,116850.0,0.2013115]
["bitfinex","BTCUSD",1758255234706,0.0001,116860.0,116850.0,0.5683915]
["bitfinex","BTCUSD",1758255234930,0.30737167,116860.0,116850.0,0.38102117]
["bitfinex","BTCUSD",1758255235152,0.30727167,116860.0,116850.0,0.65562117]
["bitfinex","BTCUSD",1758255235372,0.30529167,116860.0,116850.0,0.65562117]
["bitfinex","BTCUSD",1758255235985,0.02802,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758255236218,0.64068334,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758255236425,0.64068334,116870.0,116860.0,0.44574495]
["bitfinex","BTCUSD",1758255236639,0.64068334,116870.0,116860.0,0.47373907]
["bitfinex","BTCUSD",1758255236861,0.0301,116870.0,116860.0,0.47373907]
["bitfinex","BTCUSD",1758255237075,0.0301,116870.0,116860.0,0.47573907]
["bitfinex","BTCUSD",1758255237076,0.30539167,116870.0,116860.0,0.47573907]
["bitfinex","BTCUSD",1758255237288,0.0001,116870.0,116860.0,0.47573907]
["bitfinex","BTCUSD",1758255237589,0.30539167,116870.0,116860.0,0.47573907]
["bitfinex","BTCUSD",1758255237818,0.87925208,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1758255238024,0.96452175,116880.0,116870.0,0.23591725]
["bitfinex","BTCUSD",1758255238242,0.96660175,116880.0,116870.0,0.23591725]
["bitfinex","BTCUSD",1758255238460,0.55977967,116880.0,116870.0,0.23591725]
["bitfinex","BTCUSD",1758255238662,0.96660175,116880.0,116870.0,0.25961492]
["bitfinex","BTCUSD",1758255239112,0.0001,116880.0,116870.0,0.26161492]
["bitfinex","BTCUSD",1758255239538,0.40900208,116880.0,116870.0,0.65961492]
["bitfinex","BTCUSD",1758255239756,0.43533208,116880.0,116870.0,0.93517492]
["bitfinex","BTCUSD",1758255240652,0.84215416,116880.0,116870.0,0.93517492]
["bitfinex","BTCUSD",1758255242767,0.92742383,116880.0,116870.0,0.59582798]
["bitfinex","BTCUSD",1758255242979,0.92742383,116880.0,116870.0,0.87034798]
["bitfinex","BTCUSD",1758255244102,1.0985395,116880.0,116870.0,0.59582798]
["bitfinex","BTCUSD",1758255244322,1.50536158,116880.0,116870.0,0.29921767]
["bitfinex","BTCUSD",1758255244739,1.50536158,116880.0,116870.0,0.47034798]
["bitfinex","BTCUSD",1758255244958,1.0985395,116880.0,116870.0,0.29921767]
["bitfinex","BTCUSD",1758255245230,1.0985395,116880.0,116870.0,0.47034798]
["bitfinex","BTCUSD",1758255245900,1.0985395,116880.0,116870.0,0.29921767]
["bitfinex","BTCUSD",1758255246104,1.0985395,116880.0,116870.0,0.47034798]
["bitfinex","BTCUSD",1758255247162,1.0985395,116880.0,116870.0,0.02469767]
["bitfinex","BTCUSD",1758255247350,1.50536158,116880.0,116870.0,0.29917767]
["bitfinex","BTCUSD",1758255247703,0.28489534,116880.0,116870.0,0.29917767]
["bitfinex","BTCUSD",1758255247899,1.0985395,116880.0,116870.0,0.29917767]
["bitfinex","BTCUSD",1758255248116,1.50536158,116880.0,116870.0,0.47030798]
["bitfinex","BTCUSD",1758255248352,1.0985395,116880.0,116870.0,0.47030798]
["bitfinex","BTCUSD",1758255248582,1.0985395,116880.0,116870.0,0.29917767]
["bitfinex","BTCUSD",1758255248785,1.50536158,116880.0,116870.0,0.29917767]
["bitfinex","BTCUSD",1758255249842,1.50536158,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255250067,1.50536158,116880.0,116870.0,0.27548]
["bitfinex","BTCUSD",1758255250221,0.28489534,116880.0,116870.0,0.27548]
["bitfinex","BTCUSD",1758255250436,1.50536158,116880.0,116870.0,0.27548]
["bitfinex","BTCUSD",1758255251413,1.50536158,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255251885,1.0985395,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255253778,0.28489534,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255254208,1.0985395,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255257852,1.50536158,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255258088,1.0985395,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255258844,0.28489534,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255259071,1.0985395,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255260327,1.50536158,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255260541,1.84536158,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255261003,2.11976158,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255262263,2.20993158,116880.0,116870.0,0.001]
["bitfinex","BTCUSD",1758255262475,0.51114194,116870.0,116850.0,0.17115852]
["bitfinex","BTCUSD",1758255262684,0.11367967,116860.0,116850.0,0.17115852]
["bitfinex","BTCUSD",1758255262903,0.11367967,116860.0,116850.0,0.19515478]
["bitfinex","BTCUSD",1758255263104,0.92732383,116860.0,116850.0,0.24210393]
["bitfinex","BTCUSD",1758255263565,0.92732383,116860.0,116850.0,0.19515478]
["bitfinex","BTCUSD",1758255264498,0.92832383,116860.0,116850.0,0.19515478]
["bitfinex","BTCUSD",1758255266734,0.92832383,116860.0,116850.0,0.17115852]
["bitfinex","BTCUSD",1758255266955,0.28582462,116860.0,116850.0,0.17115852]
["bitfinex","BTCUSD",1758255267213,1.09946878,116860.0,116850.0,0.17115852]
["bitfinex","BTCUSD",1758255268244,1.37386878,116860.0,116850.0,0.19552945]
["bitfinex","BTCUSD",1758255268440,1.37386878,116860.0,116840.0,0.29833296]
["bitfinex","BTCUSD",1758255268644,0.40682208,116850.0,116840.0,0.29833296]
["bitfinex","BTCUSD",1758255268885,0.51816175,116850.0,116840.0,0.29833296]
["bitfinex","BTCUSD",1758255269106,0.52022175,116850.0,116840.0,0.29833296]
["bitfinex","BTCUSD",1758255269750,0.52022175,116850.0,116840.0,0.32229911]
["bitfinex","BTCUSD",1758255270584,0.52022175,116850.0,116840.0,0.32329911]
["bitfinex","BTCUSD",1758255272507,0.52032175,116850.0,116840.0,0.32329911]
["bitfinex","BTCUSD",1758255273511,0.11349967,116850.0,116840.0,0.32329911]
["bitfinex","BTCUSD",1758255273653,0.52032175,116850.0,116840.0,0.32329911]
["bitfinex","BTCUSD",1758255274053,0.11349967,116850.0,116840.0,0.39261204]
["bitfinex","BTCUSD",1758255274256,0.52032175,116850.0,116840.0,0.39261204]
["bitfinex","BTCUSD",1758255274684,0.51715175,116850.0,116840.0,0.39261204]
["bitfinex","BTCUSD",1758255274886,0.49425175,116850.0,116840.0,0.39261204]
["bitfinex","BTCUSD",1758255277803,0.08536967,116850.0,116840.0,0.39261204]
["bitfinex","BTCUSD",1758255278009,0.49219175,116850.0,116840.0,0.39261204]
["bitfinex","BTCUSD",1758255278237,0.49425175,116850.0,116840.0,0.39261204]
["bitfinex","BTCUSD",1758255278474,0.08536967,116850.0,116840.0,0.39261204]
["bitfinex","BTCUSD",1758255278692,0.0001,116850.0,116840.0,0.39386204]
["bitfinex","BTCUSD",1758255279773,0.0001,116850.0,116840.0,0.79386204]
["bitfinex","BTCUSD",1758255280909,0.40692208,116850.0,116840.0,0.67401204]
["bitfinex","BTCUSD",1758255281132,0.43505208,116850.0,116840.0,0.60469911]
["bitfinex","BTCUSD",1758255281339,0.43505208,116850.0,116840.0,0.87901911]
["bitfinex","BTCUSD",1758255283036,0.43505208,116850.0,116840.0,0.47901911]
["bitfinex","BTCUSD",1758255283565,0.02823,116850.0,116840.0,0.87901911]
["bitfinex","BTCUSD",1758255283774,0.43505208,116850.0,116840.0,0.56428878]
["bitfinex","BTCUSD",1758255284667,0.43188208,116850.0,116840.0,0.56628878]
["bitfinex","BTCUSD",1758255284870,0.40898208,116850.0,116840.0,0.56628878]
["bitfinex","BTCUSD",1758255285252,0.43505208,116850.0,116840.0,0.56628878]
["bitfinex","BTCUSD",1758255285451,0.40692208,116850.0,116840.0,0.56628878]
["bitfinex","BTCUSD",1758255285689,0.0001,116850.0,116840.0,0.56753878]
["bitfinex","BTCUSD",1758255286519,0.0001,116850.0,116840.0,0.56628878]
["bitfinex","BTCUSD",1758255287115,0.0001,116850.0,116840.0,0.56753878]
["bitfinex","BTCUSD",1758255287705,0.40692208,116850.0,116840.0,0.56753878]
["bitfinex","BTCUSD",1758255287901,0.40682208,116850.0,116840.0,0.56753878]
["bitfinex","BTCUSD",1758255288307,0.43299208,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758255288507,0.52032175,116860.0,116850.0,0.24490444]
["bitfinex","BTCUSD",1758255289643,0.92714383,116860.0,116850.0,0.24490444]
["bitfinex","BTCUSD",1758255290018,0.52032175,116860.0,116850.0,0.24490444]
["bitfinex","BTCUSD",1758255291124,0.52132175,116860.0,116850.0,0.24490444]
["bitfinex","BTCUSD",1758255291643,0.52132175,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758255292051,0.08636967,116860.0,116850.0,0.1731596]
["bitfinex","BTCUSD",1758255292244,0.49319175,116860.0,116850.0,0.1731596]
["bitfinex","BTCUSD",1758255293589,0.10960967,116860.0,116850.0,0.1731596]
["bitfinex","BTCUSD",1758255293800,0.49319175,116860.0,116850.0,0.1731596]
["bitfinex","BTCUSD",1758255294000,0.49319175,116860.0,116850.0,0.24692944]
["bitfinex","BTCUSD",1758255295683,0.08636967,116860.0,116850.0,0.24692944]
["bitfinex","BTCUSD",1758255295933,0.49319175,116860.0,116850.0,0.24692944]
["bitfinex","BTCUSD",1758255296137,0.0011,116860.0,116850.0,0.24692944]
["bitfinex","BTCUSD",1758255296353,0.0011,116860.0,116850.0,0.24817944]
["bitfinex","BTCUSD",1758255296533,0.001,116860.0,116850.0,0.24817944]
["bitfinex","BTCUSD",1758255297057,0.001,116860.0,116850.0,0.24692944]
["bitfinex","BTCUSD",1758255297267,0.001,116860.0,116850.0,0.24817944]
["bitfinex","BTCUSD",1758255297482,0.001,116860.0,116850.0,0.24692944]
["bitfinex","BTCUSD",1758255297690,0.001,116860.0,116850.0,0.52112944]
["bitfinex","BTCUSD",1758255297897,0.43440208,116860.0,116850.0,0.52112944]
["bitfinex","BTCUSD",1758255298108,0.02758,116860.0,116850.0,0.24692944]
["bitfinex","BTCUSD",1758255298329,0.40994208,116860.0,116850.0,0.24692944]
["bitfinex","BTCUSD",1758255298478,0.40994208,116860.0,116850.0,0.4453196]
["bitfinex","BTCUSD",1758255298705,0.43751208,116860.0,116850.0,0.4453196]
["bitfinex","BTCUSD",1758255299145,0.43751208,116860.0,116850.0,0.4472896]
["bitfinex","BTCUSD",1758255299429,0.43751208,116860.0,116850.0,0.4453196]
["bitfinex","BTCUSD",1758255300090,0.64111508,116860.0,116850.0,0.4453196]
["bitfinex","BTCUSD",1758255300269,0.03069,116860.0,116850.0,0.52099313]
["bitfinex","BTCUSD",1758255300442,0.64111508,116860.0,116850.0,0.52099313]
["bitfinex","BTCUSD",1758255300835,0.64111508,116860.0,116850.0,0.24683313]
["bitfinex","BTCUSD",1758255301048,0.64111508,116860.0,116850.0,0.52099313]
["bitfinex","BTCUSD",1758255301255,0.00312,116860.0,116850.0,0.52296313]
["bitfinex","BTCUSD",1758255301469,0.61142508,116860.0,116850.0,0.52296313]
["bitfinex","BTCUSD",1758255302114,0.61354508,116860.0,116850.0,0.52296313]
["bitfinex","BTCUSD",1758255302255,0.02969,116860.0,116850.0,0.52099313]
["bitfinex","BTCUSD",1758255302674,0.02969,116860.0,116850.0,0.52199313]
["bitfinex","BTCUSD",1758255302880,0.64011508,116860.0,116850.0,0.52195313]
["bitfinex","BTCUSD",1758255303825,0.00523,116860.0,116850.0,0.52392313]
["bitfinex","BTCUSD",1758255304046,0.0001,116870.0,116860.0,0.17114495]
["bitfinex","BTCUSD",1758255304263,0.0001,116870.0,116860.0,0.24714325]
["bitfinex","BTCUSD",1758255304480,0.0001,116870.0,116860.0,0.25036325]
["bitfinex","BTCUSD",1758255305395,0.0011,116870.0,116860.0,0.34280325]
["bitfinex","BTCUSD",1758255306073,0.0011,116870.0,116860.0,0.74280325]
["bitfinex","BTCUSD",1758255307562,0.001,116870.0,116860.0,0.74280325]
["bitfinex","BTCUSD",1758255307771,0.0001,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1758255307988,0.08536967,116880.0,116870.0,0.53047998]
["bitfinex","BTCUSD",1758255308170,0.39058221,116880.0,116870.0,0.53244998]
["bitfinex","BTCUSD",1758255309061,0.08536967,116880.0,116870.0,0.25836998]
["bitfinex","BTCUSD",1758255309270,0.39058221,116880.0,116870.0,0.53244998]
["bitfinex","BTCUSD",1758255309933,0.0001,116880.0,116870.0,0.53369998]
["bitfinex","BTCUSD",1758255310833,0.0001,116880.0,116870.0,0.53469998]
["bitfinex","BTCUSD",1758255311050,0.0001,116880.0,116870.0,0.26061998]
["bitfinex","BTCUSD",1758255311263,0.30531254,116880.0,116870.0,0.26061998]
["bitfinex","BTCUSD",1758255311486,0.0001,116880.0,116870.0,0.93465998]
["bitfinex","BTCUSD",1758255312357,0.30531254,116880.0,116870.0,0.93465998]
["bitfinex","BTCUSD",1758255312886,0.30531254,116880.0,116870.0,0.93340998]
["bitfinex","BTCUSD",1758255313097,0.0001,116880.0,116870.0,0.93465998]
["bitfinex","BTCUSD",1758255313475,0.0001,116880.0,116870.0,0.66061998]
["bitfinex","BTCUSD",1758255313646,0.0001,116880.0,116870.0,0.93461998]
["bitfinex","BTCUSD",1758255314552,0.0001,116880.0,116870.0,0.66061998]
["bitfinex","BTCUSD",1758255314853,0.0001,116880.0,116870.0,0.93461998]
["bitfinex","BTCUSD",1758255316212,0.0001,116880.0,116870.0,0.66061998]
["bitfinex","BTCUSD",1758255316417,0.0001,116880.0,116870.0,0.93336998]
["bitfinex","BTCUSD",1758255316616,0.30531254,116880.0,116870.0,0.93336998]
["bitfinex","BTCUSD",1758255316970,0.30531254,116880.0,116870.0,0.65936998]
["bitfinex","BTCUSD",1758255317171,0.30531254,116880.0,116870.0,0.93336998]
["bitfinex","BTCUSD",1758255317355,0.0001,116880.0,116870.0,0.93336998]
["bitfinex","BTCUSD",1758255317556,0.30531254,116880.0,116870.0,0.93461998]
["bitfinex","BTCUSD",1758255317783,0.30531254,116880.0,116870.0,0.66061998]
["bitfinex","BTCUSD",1758255318082,0.30531254,116880.0,116870.0,0.93461998]
["bitfinex","BTCUSD",1758255318280,0.0001,116880.0,116870.0,0.93461998]
["bitfinex","BTCUSD",1758255318482,0.0001,116880.0,116870.0,0.93332998]
["bitfinex","BTCUSD",1758255319258,0.63809508,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758255319459,0.72336475,116890.0,116880.0,0.23405866]
["bitfinex","BTCUSD",1758255319667,0.72548475,116890.0,116880.0,0.23405866]
["bitfinex","BTCUSD",1758255319870,0.72548475,116890.0,116880.0,0.50801866]
["bitfinex","BTCUSD",1758255320074,0.72548475,116890.0,116880.0,0.44507567]
["bitfinex","BTCUSD",1758255320732,0.72548475,116890.0,116880.0,0.44704567]
["bitfinex","BTCUSD",1758255320943,0.69579475,116890.0,116880.0,0.44704567]
["bitfinex","BTCUSD",1758255321200,0.69791475,116890.0,116880.0,0.44704567]
["bitfinex","BTCUSD",1758255321415,0.69579475,116890.0,116880.0,0.84704567]
["bitfinex","BTCUSD",1758255321631,0.69579475,116890.0,116880.0,0.93231534]
["bitfinex","BTCUSD",1758255321838,0.69579475,116890.0,116880.0,0.53231534]
["bitfinex","BTCUSD",1758255322137,0.69679475,116890.0,116880.0,0.53231534]
["bitfinex","BTCUSD",1758255322354,0.08636967,116890.0,116880.0,0.53231534]
["bitfinex","BTCUSD",1758255322566,0.30631254,116890.0,116880.0,0.53356534]
["bitfinex","BTCUSD",1758255322779,0.30621254,116890.0,116880.0,0.53356534]
["bitfinex","BTCUSD",1758255322990,0.001,116890.0,116880.0,0.53356534]
["bitfinex","BTCUSD",1758255324054,0.30621254,116890.0,116880.0,0.53356534]
["bitfinex","BTCUSD",1758255324257,0.30621254,116890.0,116880.0,0.25835534]
["bitfinex","BTCUSD",1758255324465,0.30621254,116890.0,116880.0,0.53227534]
["bitfinex","BTCUSD",1758255325768,0.30621254,116890.0,116880.0,0.93227534]
["bitfinex","BTCUSD",1758255325900,0.001,116890.0,116880.0,0.96242724]
["bitfinex","BTCUSD",1758255326115,0.001,116890.0,116880.0,0.96367724]
["bitfinex","BTCUSD",1758255327987,0.0001,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758255328186,0.0001,116900.0,116890.0,0.2583407]
["bitfinex","BTCUSD",1758255328187,0.30531254,116900.0,116890.0,0.2583407]
["bitfinex","BTCUSD",1758255329186,0.30531254,116900.0,116890.0,0.2593407]
["bitfinex","BTCUSD",1758255331481,0.0001,116900.0,116890.0,0.2593407]
["bitfinex","BTCUSD",1758255331712,0.30531254,116900.0,116890.0,0.6593407]
["bitfinex","BTCUSD",1758255332652,0.0001,116900.0,116890.0,0.6593407]
["bitfinex","BTCUSD",1758255332863,0.30531254,116900.0,116890.0,0.9331807]
["bitfinex","BTCUSD",1758255333099,0.0001,116900.0,116890.0,0.9331807]
["bitfinex","BTCUSD",1758255333315,0.30531254,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758255333549,0.0001,116910.0,116900.0,0.25832606]
["bitfinex","BTCUSD",1758255333802,0.0001,116910.0,116900.0,0.25957606]
["bitfinex","BTCUSD",1758255334021,0.0001,116910.0,116900.0,0.2807122]
["bitfinex","BTCUSD",1758255334473,0.30571254,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758255334683,0.61092508,116920.0,116910.0,0.44684176]
["bitfinex","BTCUSD",1758255334887,0.61290508,116920.0,116910.0,0.51940016]
["bitfinex","BTCUSD",1758255335122,0.63743508,116920.0,116910.0,0.51940016]
["bitfinex","BTCUSD",1758255335338,0.30571254,116920.0,116910.0,0.51940016]
["bitfinex","BTCUSD",1758255336001,0.30771254,116920.0,116910.0,0.51940016]
["bitfinex","BTCUSD",1758255336218,0.61092508,116920.0,116910.0,0.51940016]
["bitfinex","BTCUSD",1758255336453,0.30571254,116920.0,116910.0,0.51940016]
["bitfinex","BTCUSD",1758255337528,0.30671254,116920.0,116910.0,0.51940016]
["bitfinex","BTCUSD",1758255337664,0.30571254,116920.0,116910.0,0.51940016]
["bitfinex","BTCUSD",1758255337869,0.30571254,116920.0,116910.0,0.92040016]
["bitfinex","BTCUSD",1758255338788,0.30571254,116920.0,116910.0,0.64660016]
["bitfinex","BTCUSD",1758255339028,0.30571254,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255339263,0.61092508,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255339513,0.0005,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255339861,0.61092508,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255340320,0.0005,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255340533,0.30571254,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255341172,0.0005,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255341584,0.30571254,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255341786,0.0005,116920.0,116910.0,0.92036016]
["bitfinex","BTCUSD",1758255342420,0.0005,116920.0,116910.0,0.92161016]
["bitfinex","BTCUSD",1758255345189,0.0005,116920.0,116910.0,0.98520394]
["bitfinex","BTCUSD",1758255345627,0.0005,116920.0,116910.0,0.98512394]
["bitfinex","BTCUSD",1758255348139,0.0005,116920.0,116910.0,1.01527584]
["bitfinex","BTCUSD",1758255349259,0.0005,116920.0,116910.0,1.01523584]
["bitfinex","BTCUSD",1758255351011,0.0004,116920.0,116910.0,1.01523584]
["bitfinex","BTCUSD",1758255352913,0.0004,116920.0,116910.0,0.74159584]
["bitfinex","BTCUSD",1758255353146,0.0004,116920.0,116910.0,1.01519584]
["bitfinex","BTCUSD",1758255354227,0.0004,116920.0,116910.0,1.01619584]
["bitfinex","BTCUSD",1758255354458,0.0004,116920.0,116910.0,1.01519584]
["bitfinex","BTCUSD",1758255354710,0.0004,116920.0,116910.0,1.01619584]
["bitfinex","BTCUSD",1758255357825,0.0004,116920.0,116910.0,1.01615584]
["bitfinex","BTCUSD",1758255358278,0.0004,116920.0,116910.0,0.74259584]
["bitfinex","BTCUSD",1758255358738,0.0004,116920.0,116910.0,1.01486584]
["bitfinex","BTCUSD",1758255358948,0.63950508,116920.0,116910.0,0.63666554]
["bitfinex","BTCUSD",1758255359165,0.63950508,116920.0,116910.0,0.91018554]
["bitfinex","BTCUSD",1758255359882,0.02908,116920.0,116910.0,0.84659176]
["bitfinex","BTCUSD",1758255360111,0.94471762,116920.0,116910.0,0.84659176]
["bitfinex","BTCUSD",1758255360339,1.11577475,116920.0,116910.0,0.402]
["bitfinex","BTCUSD",1758255360573,2.11668204,116920.0,116910.0,0.002]
["bitfinex","BTCUSD",1758255360803,2.11668204,116920.0,116910.0,0.27452]
["bitfinex","BTCUSD",1758255361027,1.20104442,116920.0,116910.0,0.44559176]
["bitfinex","BTCUSD",1758255361493,2.11678204,116920.0,116910.0,0.44559176]
["bitfinex","BTCUSD",1758255361707,2.11678204,116920.0,116910.0,0.27452]
["bitfinex","BTCUSD",1758255361927,1.09884546,116920.0,116910.0,0.27352]
["bitfinex","BTCUSD",1758255362380,1.09884546,116920.0,116900.0,0.46570253]
["bitfinex","BTCUSD",1758255362630,0.43321933,116910.0,116900.0,0.46570253]
["bitfinex","BTCUSD",1758255363144,0.43534933,116910.0,116900.0,0.46570253]
["bitfinex","BTCUSD",1758255363599,0.43544933,116910.0,116900.0,0.19222253]
["bitfinex","BTCUSD",1758255363826,0.43544933,116910.0,116900.0,0.46570253]
["bitfinex","BTCUSD",1758255364251,0.43544933,116910.0,116900.0,0.46670253]
["bitfinex","BTCUSD",1758255364478,0.00517,116910.0,116900.0,0.5539322]
["bitfinex","BTCUSD",1758255364695,0.0001,116910.0,116900.0,0.5539322]
["bitfinex","BTCUSD",1758255366272,0.40676933,116910.0,116900.0,0.5539322]
["bitfinex","BTCUSD",1758255366498,0.0001,116910.0,116900.0,0.5539322]
["bitfinex","BTCUSD",1758255366739,0.40676933,116910.0,116900.0,0.5539322]
["bitfinex","BTCUSD",1758255367173,0.40889933,116910.0,116900.0,0.5539322]
["bitfinex","BTCUSD",1758255367414,0.00223,116910.0,116900.0,0.5539322]
["bitfinex","BTCUSD",1758255367642,0.02584,116910.0,116900.0,0.5519722]
["bitfinex","BTCUSD",1758255367862,0.0001,116910.0,116900.0,0.5551822]
["bitfinex","BTCUSD",1758255369582,0.0001,116910.0,116900.0,0.9551822]
["bitfinex","BTCUSD",1758255370270,0.0005,116920.0,116900.0,0.9551822]
["bitfinex","BTCUSD",1758255370271,0.0005,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758255370494,0.0004,116920.0,116910.0,0.25759143]
["bitfinex","BTCUSD",1758255370712,0.0004,116920.0,116910.0,0.28970333]
["bitfinex","BTCUSD",1758255371831,0.0014,116920.0,116910.0,0.28970333]
["bitfinex","BTCUSD",1758255373170,0.0014,116920.0,116910.0,0.68970333]
["bitfinex","BTCUSD",1758255373398,0.0014,116920.0,116910.0,0.68845333]
["bitfinex","BTCUSD",1758255373615,0.02908,116920.0,116910.0,0.84447176]
["bitfinex","BTCUSD",1758255373850,0.43574933,116920.0,116910.0,0.84447176]
["bitfinex","BTCUSD",1758255374298,0.43574933,116920.0,116910.0,0.84547176]
["bitfinex","BTCUSD",1758255374545,0.00253,116920.0,116910.0,0.84743176]
["bitfinex","BTCUSD",1758255374773,0.40919933,116920.0,116910.0,0.93270143]
["bitfinex","BTCUSD",1758255374994,0.00253,116920.0,116910.0,0.93270143]
["bitfinex","BTCUSD",1758255375664,0.0004,116920.0,116910.0,0.93395143]
["bitfinex","BTCUSD",1758255376336,0.0004,116920.0,116910.0,0.93270143]
["bitfinex","BTCUSD",1758255380789,0.0004,116920.0,116910.0,1.02510143]
["bitfinex","BTCUSD",1758255381108,0.0004,116920.0,116910.0,0.75170143]
["bitfinex","BTCUSD",1758255381316,0.0004,116920.0,116910.0,1.02502143]
["bitfinex","BTCUSD",1758255389033,0.0004,116920.0,116910.0,1.1221662]
["bitfinex","BTCUSD",1758255389894,0.0004,116920.0,116910.0,1.22988275]
["bitfinex","BTCUSD",1758255390348,0.0004,116920.0,116910.0,1.1221662]
["bitfinex","BTCUSD",1758255390543,0.0004,116920.0,116910.0,1.20643587]
["bitfinex","BTCUSD",1758255390767,0.0004,116920.0,116910.0,1.31415242]
["bitfinex","BTCUSD",1758255391809,0.0004,116920.0,116910.0,1.31515242]
["bitfinex","BTCUSD",1758255392418,0.0004,116920.0,116910.0,1.32115242]
["bitfinex","BTCUSD",1758255392629,0.0004,116920.0,116910.0,1.32215242]
["bitfinex","BTCUSD",1758255392989,0.0004,116920.0,116910.0,1.32115242]
["bitfinex","BTCUSD",1758255393399,0.0004,116920.0,116910.0,1.32515242]
["bitfinex","BTCUSD",1758255394032,0.0004,116920.0,116910.0,1.66515242]
["bitfinex","BTCUSD",1758255394687,0.0004,116920.0,116910.0,1.55743587]
["bitfinex","BTCUSD",1758255394921,0.0004,116930.0,116910.0,1.55743587]
["bitfinex","BTCUSD",1758255395150,1e-08,116930.0,116920.0,1.10487155]
["bitfinex","BTCUSD",1758255395377,1e-08,116930.0,116920.0,1.19014122]
["bitfinex","BTCUSD",1758255395597,1e-08,116930.0,116920.0,1.13456837]
["bitfinex","BTCUSD",1758255395809,1e-08,116930.0,116920.0,1.53456837]
["bitfinex","BTCUSD",1758255396263,0.0005,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758255396492,0.0005,116960.0,116950.0,0.74635717]
["bitfinex","BTCUSD",1758255396707,0.0005,116960.0,116950.0,0.74957717]
["bitfinex","BTCUSD",1758255396966,0.0005,116960.0,116950.0,1.04216425]
["bitfinex","BTCUSD",1758255397608,0.0004,116960.0,116950.0,1.04216425]
["bitfinex","BTCUSD",1758255398276,0.0004,116960.0,116950.0,0.76900425]
["bitfinex","BTCUSD",1758255398696,0.0004,116960.0,116950.0,1.04212425]
["bitfinex","BTCUSD",1758255399114,0.0004,116960.0,116950.0,1.10480488]
["bitfinex","BTCUSD",1758255399544,0.0064,116960.0,116950.0,1.10480488]
["bitfinex","BTCUSD",1758255401021,0.0064,116960.0,116950.0,0.83168488]
["bitfinex","BTCUSD",1758255401235,0.0064,116960.0,116950.0,1.10480488]
["bitfinex","BTCUSD",1758255401447,0.0064,116960.0,116950.0,0.83168488]
["bitfinex","BTCUSD",1758255401865,0.0064,116960.0,116950.0,1.10476488]
["bitfinex","BTCUSD",1758255403995,0.0064,116960.0,116950.0,0.83168488]
["bitfinex","BTCUSD",1758255404217,0.0064,116960.0,116950.0,1.10476488]
["bitfinex","BTCUSD",1758255406675,0.0064,116960.0,116950.0,1.10472488]
["bitfinex","BTCUSD",1758255408649,0.0064,116960.0,116950.0,1.10468488]
["bitfinex","BTCUSD",1758255409820,0.0064,116960.0,116950.0,0.83168488]
["bitfinex","BTCUSD",1758255410047,0.0064,116960.0,116950.0,1.10468488]
["bitfinex","BTCUSD",1758255410256,0.0064,116960.0,116950.0,0.83168488]
["bitfinex","BTCUSD",1758255410463,0.0064,116960.0,116950.0,1.10468488]
["bitfinex","BTCUSD",1758255412805,0.0064,116960.0,116950.0,0.83168488]
["bitfinex","BTCUSD",1758255413019,0.0064,116960.0,116950.0,1.10464488]
["bitfinex","BTCUSD",1758255418817,0.0064,116960.0,116950.0,0.83168488]
["bitfinex","BTCUSD",1758255419043,0.0064,116960.0,116950.0,1.10460488]
["bitfinex","BTCUSD",1758255419815,0.0064,116960.0,116950.0,1.04823711]
["bitfinex","BTCUSD",1758255419995,0.0064,116960.0,116950.0,1.04948711]
["bitfinex","BTCUSD",1758255420236,0.0064,116960.0,116950.0,0.77656711]
["bitfinex","BTCUSD",1758255420448,0.0064,116960.0,116950.0,0.77531711]
["bitfinex","BTCUSD",1758255420449,0.03307,116960.0,116950.0,0.77531711]
["bitfinex","BTCUSD",1758255420649,0.03307,116960.0,116950.0,1.04823711]
["bitfinex","BTCUSD",1758255421086,0.41813933,116960.0,116950.0,0.77334711]
["bitfinex","BTCUSD",1758255421311,0.44266933,116960.0,116950.0,0.77334711]
["bitfinex","BTCUSD",1758255421522,1.02033729,116960.0,116950.0,0.26341325]
["bitfinex","BTCUSD",1758255421752,0.44266933,116960.0,116950.0,0.53633325]
["bitfinex","BTCUSD",1758255421964,0.64544024,116960.0,116950.0,0.53633325]
["bitfinex","BTCUSD",1758255423670,0.2922683,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255423886,1.20642866,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255424467,1.03543003,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255424717,1.03543003,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255424924,0.73070991,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255425121,0.12126967,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255425573,0.73070991,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255427557,0.2922683,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255427818,1.20642866,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255428467,1.20652866,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255428766,0.2923683,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255428907,1.20652866,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255429526,1.20652866,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758255429722,1.20652866,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255430982,1.03553003,116960.0,116950.0,0.44389325]
["bitfinex","BTCUSD",1758255431206,0.12136967,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255431413,0.73080991,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255431614,0.64554024,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255433084,0.0361,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255433293,0.64554024,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255435692,0.0361,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255435894,0.64554024,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255436104,0.0361,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255436347,0.64554024,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255438678,0.0361,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255438900,0.64554024,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255439454,0.0361,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255439745,0.64554024,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255440178,0.34082012,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255440610,0.01157,116960.0,116950.0,0.52916292]
["bitfinex","BTCUSD",1758255440828,0.0065,116960.0,116950.0,0.53241292]
["bitfinex","BTCUSD",1758255442143,0.0065,116960.0,116950.0,0.53116292]
["bitfinex","BTCUSD",1758255443498,0.0065,116960.0,116950.0,0.93116292]
["bitfinex","BTCUSD",1758255444162,0.0065,116960.0,116950.0,0.93241292]
["bitfinex","BTCUSD",1758255447388,0.0064,116960.0,116950.0,0.93241292]
["bitfinex","BTCUSD",1758255448749,0.0064,116960.0,116950.0,0.96256482]
["bitfinex","BTCUSD",1758255449717,0.0064,116960.0,116950.0,1.06997774]
["bitfinex","BTCUSD",1758255451093,0.0064,116960.0,116950.0,1.49524741]
["bitfinex","BTCUSD",1758255452150,0.0064,116960.0,116950.0,1.49508741]
["bitfinex","BTCUSD",1758255452572,0.0064,116960.0,116950.0,1.86456741]
["bitfinex","BTCUSD",1758255454378,0.0064,116960.0,116950.0,1.59184741]
["bitfinex","BTCUSD",1758255454587,0.0064,116960.0,116950.0,1.86456741]
["bitfinex","BTCUSD",1758255456603,0.0064,116960.0,116950.0,1.59184741]
["bitfinex","BTCUSD",1758255456822,0.0064,116960.0,116950.0,1.86452741]
["bitfinex","BTCUSD",1758255457382,0.0064,116960.0,116950.0,1.59184741]
["bitfinex","BTCUSD",1758255458283,0.0064,116960.0,116950.0,1.86452741]
["bitfinex","BTCUSD",1758255458878,0.0064,116960.0,116950.0,1.59184741]
["bitfinex","BTCUSD",1758255459087,0.0064,116960.0,116950.0,1.86452741]
["bitfinex","BTCUSD",1758255460640,0.0064,116960.0,116950.0,1.59184741]
["bitfinex","BTCUSD",1758255460826,0.0064,116960.0,116950.0,1.86448741]
["bitfinex","BTCUSD",1758255461230,0.0064,116960.0,116950.0,1.59184741]
["bitfinex","BTCUSD",1758255461467,0.0064,116960.0,116950.0,1.86448741]
["bitfinex","BTCUSD",1758255462590,0.0084,116960.0,116950.0,1.88248741]
["bitfinex","BTCUSD",1758255464588,0.0084,116960.0,116950.0,1.97484741]
["bitfinex","BTCUSD",1758255467041,0.0084,116960.0,116950.0,1.97355741]
["bitfinex","BTCUSD",1758255467738,0.0084,116960.0,116950.0,1.70095741]
["bitfinex","BTCUSD",1758255467954,0.01035,116960.0,116950.0,1.97355741]
["bitfinex","BTCUSD",1758255468171,0.0084,116960.0,116950.0,1.97355741]
["bitfinex","BTCUSD",1758255469044,0.03748,116960.0,116950.0,1.88628774]
["bitfinex","BTCUSD",1758255469496,0.03748,116960.0,116950.0,1.88828774]
["bitfinex","BTCUSD",1758255469742,0.34220012,116960.0,116950.0,1.88628774]
["bitfinex","BTCUSD",1758255470190,0.03748,116960.0,116950.0,1.88628774]
["bitfinex","BTCUSD",1758255470634,0.64692024,116960.0,116950.0,1.88628774]
["bitfinex","BTCUSD",1758255471548,0.92750036,116960.0,116950.0,0.87405584]
["bitfinex","BTCUSD",1758255471768,0.95164036,116960.0,116950.0,1.03920292]
["bitfinex","BTCUSD",1758255472457,1.86580072,116960.0,116950.0,0.95393325]
["bitfinex","BTCUSD",1758255472677,0.95164036,116960.0,116950.0,0.95393325]
["bitfinex","BTCUSD",1758255474454,0.92750036,116960.0,116950.0,0.95393325]
["bitfinex","BTCUSD",1758255474660,0.0084,116960.0,116950.0,0.95588325]
["bitfinex","BTCUSD",1758255474846,0.31312012,116960.0,116950.0,0.98728515]
["bitfinex","BTCUSD",1758255475058,0.31312012,116960.0,116950.0,1.07255482]
["bitfinex","BTCUSD",1758255475464,0.61784024,116960.0,116950.0,1.07130482]
["bitfinex","BTCUSD",1758255476875,0.31312012,116960.0,116950.0,1.07130482]
["bitfinex","BTCUSD",1758255478545,0.0084,116960.0,116950.0,1.07130482]
["bitfinex","BTCUSD",1758255478755,0.31312012,116960.0,116950.0,1.07130482]
["bitfinex","BTCUSD",1758255479107,0.61784024,116960.0,116950.0,1.07130482]
["bitfinex","BTCUSD",1758255479519,0.62306024,116960.0,116950.0,1.06935482]
["bitfinex","BTCUSD",1758255479710,0.64806024,116960.0,116950.0,1.06935482]
["bitfinex","BTCUSD",1758255479932,0.95278036,116960.0,116950.0,1.06931482]
["bitfinex","BTCUSD",1758255480318,0.95278036,116960.0,116950.0,0.76664292]
["bitfinex","BTCUSD",1758255480500,0.95278036,116960.0,116950.0,0.63916292]
["bitfinex","BTCUSD",1758255480932,0.95278036,116960.0,116950.0,1.03916292]
["bitfinex","BTCUSD",1758255483895,0.85118552,116960.0,116950.0,1.03916292]
["bitfinex","BTCUSD",1758255485255,0.03862,116960.0,116950.0,1.03916292]
["bitfinex","BTCUSD",1758255485441,0.85118552,116960.0,116950.0,1.03916292]
["bitfinex","BTCUSD",1758255486066,0.85118552,116960.0,116950.0,0.95389325]
["bitfinex","BTCUSD",1758255486490,0.85128552,116960.0,116950.0,0.95389325]
["bitfinex","BTCUSD",1758255489933,1.02228415,116960.0,116950.0,0.95389325]
["bitfinex","BTCUSD",1758255490494,0.85128552,116960.0,116950.0,0.95389325]
["bitfinex","BTCUSD",1758255490953,1.02228415,116960.0,116950.0,0.95389325]
["bitfinex","BTCUSD",1758255491578,0.85128552,116960.0,116950.0,1.03916292]
["bitfinex","BTCUSD",1758255492229,0.85128552,116960.0,116950.0,0.95389325]
["bitfinex","BTCUSD",1758255494218,1.02228415,116960.0,116950.0,0.95389325]
["bitfinex","BTCUSD",1758255494360,1.10755382,116960.0,116950.0,0.55389325]
["bitfinex","BTCUSD",1758255496122,1.10155382,116960.0,116950.0,0.55389325]
["bitfinex","BTCUSD",1758255497156,1.10555382,116960.0,116950.0,0.59989325]
["bitfinex","BTCUSD",1758255500405,1.10555382,116960.0,116950.0,0.50753325]
["bitfinex","BTCUSD",1758255502115,0.93455519,116960.0,116950.0,0.50753325]
["bitfinex","BTCUSD",1758255504298,1.10555382,116960.0,116950.0,0.50753325]
["bitfinex","BTCUSD",1758255505655,0.93455519,116960.0,116950.0,0.50753325]
["bitfinex","BTCUSD",1758255506706,1.10555382,116960.0,116950.0,0.50753325]
["bitfinex","BTCUSD",1758255506913,1.10555382,116960.0,116950.0,0.33652]
["bitfinex","BTCUSD",1758255507106,1.10555382,116960.0,116950.0,0.50753325]
["bitfinex","BTCUSD",1758255507319,1.10555382,116960.0,116950.0,0.33652]
["bitfinex","BTCUSD",1758255507733,1.10555382,116960.0,116950.0,0.50753325]
["bitfinex","BTCUSD",1758255507920,1.10555382,116960.0,116950.0,0.33652]
["bitfinex","BTCUSD",1758255509162,1.10555382,116960.0,116950.0,0.33636]
["bitfinex","BTCUSD",1758255509369,1.51183658,116960.0,116950.0,0.33636]
["bitfinex","BTCUSD",1758255509571,1.10555382,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255510385,1.85183658,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255511478,1.84983658,116960.0,116950.0,0.046]
["bitfinex","BTCUSD",1758255511933,1.85183658,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255512402,1.84783658,116960.0,116950.0,0.018]
["bitfinex","BTCUSD",1758255512611,2.12019658,116960.0,116950.0,0.018]
["bitfinex","BTCUSD",1758255514153,2.12419658,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255523662,2.15048983,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255523893,2.13900462,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255524109,1.86664462,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255524332,2.13900462,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255526062,2.37517337,116960.0,116950.0,0.064]
["bitfinex","BTCUSD",1758255526517,2.37517337,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255528230,2.74477337,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255532905,2.80961604,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255538876,2.827961,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255539307,2.53725604,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255539491,2.82792316,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255540712,2.77792316,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255540922,2.82792316,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255543745,3.43880422,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255544595,3.4388009,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255550756,3.4473009,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255552528,3.44733601,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255553758,1.34528667,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255553965,3.44725601,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255556912,3.39725601,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255557132,3.44725601,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255558097,1.61752667,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255558294,3.44725601,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758255560338,0.17105713,116920.0,116910.0,0.23909094]
["bitfinex","BTCUSD",1758255560543,1.13843658,116920.0,116910.0,0.23909094]
["bitfinex","BTCUSD",1758255560704,1.13843658,116920.0,116910.0,0.07001932]
["bitfinex","BTCUSD",1758255560934,0.5285268,116920.0,116910.0,0.07001932]
["bitfinex","BTCUSD",1758255561127,1.13843658,116920.0,116910.0,0.07001932]
["bitfinex","BTCUSD",1758255561530,1.13853658,116920.0,116910.0,0.00325]
["bitfinex","BTCUSD",1758255561738,1.44549147,116920.0,116910.0,0.01525]
["bitfinex","BTCUSD",1758255562153,1.45049147,116920.0,116910.0,0.05325]
["bitfinex","BTCUSD",1758255564426,0.2634268,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255564698,1.45045147,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255564998,1.14549658,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255565207,0.87333658,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255565647,0.09236967,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255565905,0.70227945,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255567326,0.09236967,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255567529,0.70227945,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255567755,0.87333658,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255568288,0.2634268,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255568508,0.09236967,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255568713,0.70227945,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255569522,0.09236967,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255569752,0.70227945,116920.0,116910.0,0.22432176]
["bitfinex","BTCUSD",1758255571526,0.70227945,116920.0,116910.0,0.2940476]
["bitfinex","BTCUSD",1758255571527,0.0071,116920.0,116910.0,0.2940476]
["bitfinex","BTCUSD",1758255573484,0.0071,116920.0,116910.0,0.5661676]
["bitfinex","BTCUSD",1758255574908,0.0071,116920.0,116910.0,0.9661676]
["bitfinex","BTCUSD",1758255576380,0.007,116920.0,116910.0,0.9661676]
["bitfinex","BTCUSD",1758255577133,0.007,116920.0,116910.0,1.03175009]
["bitfinex","BTCUSD",1758255581274,0.007,116920.0,116910.0,1.03407009]
["bitfinex","BTCUSD",1758255583044,0.007,116920.0,116910.0,0.75963009]
["bitfinex","BTCUSD",1758255583249,0.007,116920.0,116910.0,1.03379009]
["bitfinex","BTCUSD",1758255592145,0.007,116920.0,116910.0,0.75963009]
["bitfinex","BTCUSD",1758255592362,0.007,116920.0,116910.0,0.63327009]
["bitfinex","BTCUSD",1758255596185,0.007,116920.0,116910.0,1.03327009]
["bitfinex","BTCUSD",1758255598203,0.007,116920.0,116910.0,1.03287009]
["bitfinex","BTCUSD",1758255601757,0.007,116920.0,116910.0,0.75963009]
["bitfinex","BTCUSD",1758255601973,0.61690978,116920.0,116910.0,0.56169425]
["bitfinex","BTCUSD",1758255602166,1.18338147,116920.0,116910.0,0.22307176]
["bitfinex","BTCUSD",1758255602475,1.20630147,116920.0,116910.0,0.49411176]
["bitfinex","BTCUSD",1758255602725,0.2633268,116920.0,116910.0,0.49611176]
["bitfinex","BTCUSD",1758255602943,0.007,116920.0,116910.0,0.49736176]
["bitfinex","BTCUSD",1758255603195,0.002,116920.0,116910.0,0.45936176]
["bitfinex","BTCUSD",1758255603395,0.002,116920.0,116910.0,0.54463143]
["bitfinex","BTCUSD",1758255604097,1.12105279,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758255604324,1.20632246,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758255605269,1.20837246,116930.0,116910.0,0.58063143]
["bitfinex","BTCUSD",1758255605470,0.30495489,116920.0,116910.0,0.54263143]
["bitfinex","BTCUSD",1758255605893,1.02436316,116930.0,116910.0,0.54463143]
["bitfinex","BTCUSD",1758255606115,1.02436316,116930.0,116910.0,0.53263143]
["bitfinex","BTCUSD",1758255606549,1.02936316,116930.0,116920.0,0.031]
["bitfinex","BTCUSD",1758255606757,1.02936316,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758255606758,0.68936316,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758255606976,0.68636316,116930.0,116920.0,0.012]
["bitfinex","BTCUSD",1758255607286,0.69136316,116930.0,116920.0,0.012]
["bitfinex","BTCUSD",1758255608614,0.68636316,116930.0,116920.0,0.012]
["bitfinex","BTCUSD",1758255608797,0.68636316,116930.0,116920.0,0.046]
["bitfinex","BTCUSD",1758255609004,0.69136316,116930.0,116920.0,0.046]
["bitfinex","BTCUSD",1758255609379,0.69136316,116930.0,116920.0,0.21705713]
["bitfinex","BTCUSD",1758255609618,0.69136316,116930.0,116920.0,0.21830713]
["bitfinex","BTCUSD",1758255610119,0.69136316,116930.0,116920.0,0.046]
["bitfinex","BTCUSD",1758255612276,0.28486861,116930.0,116920.0,0.21705713]
["bitfinex","BTCUSD",1758255612700,0.69136316,116930.0,116920.0,0.21705713]
["bitfinex","BTCUSD",1758255614041,0.52032015,116930.0,116920.0,0.21705713]
["bitfinex","BTCUSD",1758255614280,0.52032015,116930.0,116920.0,0.21830713]
["bitfinex","BTCUSD",1758255614890,0.69136265,116930.0,116920.0,0.21830713]
["bitfinex","BTCUSD",1758255615597,0.1138256,116930.0,116920.0,0.21830713]
["bitfinex","BTCUSD",1758255615996,0.52032015,116930.0,116920.0,0.21830713]
["bitfinex","BTCUSD",1758255616380,0.1138256,116930.0,116920.0,0.21830713]
["bitfinex","BTCUSD",1758255616577,0.52032015,116930.0,116920.0,0.21830713]
["bitfinex","BTCUSD",1758255616823,0.69136265,116930.0,116920.0,0.49106713]
["bitfinex","BTCUSD",1758255619386,0.2848681,116930.0,116920.0,0.49106713]
["bitfinex","BTCUSD",1758255619825,0.69136265,116930.0,116920.0,0.49106713]
["bitfinex","BTCUSD",1758255620277,0.71705412,116930.0,116920.0,0.49106713]
["bitfinex","BTCUSD",1758255621425,0.31055957,116930.0,116920.0,0.49106713]
["bitfinex","BTCUSD",1758255621648,0.71705412,116930.0,116920.0,0.49106713]
["bitfinex","BTCUSD",1758255622045,0.31055957,116930.0,116920.0,0.4904732]
["bitfinex","BTCUSD",1758255622253,0.71705412,116930.0,116920.0,0.4904732]
["bitfinex","BTCUSD",1758255622970,0.71910412,116930.0,116920.0,0.31788607]
["bitfinex","BTCUSD",1758255623588,0.71705412,116930.0,116920.0,0.31788607]
["bitfinex","BTCUSD",1758255625473,0.31055957,116930.0,116920.0,0.31788607]
["bitfinex","BTCUSD",1758255625706,0.71705412,116930.0,116920.0,0.31788607]
["bitfinex","BTCUSD",1758255626664,0.71705412,116930.0,116920.0,0.4889432]
["bitfinex","BTCUSD",1758255627942,0.71705412,116930.0,116920.0,0.4895932]
["bitfinex","BTCUSD",1758255628573,0.31055957,116930.0,116920.0,0.4889432]
["bitfinex","BTCUSD",1758255628776,0.31055957,116930.0,116920.0,0.4895932]
["bitfinex","BTCUSD",1758255628959,0.71705412,116930.0,116920.0,0.4895932]
["bitfinex","BTCUSD",1758255629113,0.71705412,116930.0,116920.0,0.4889432]
["bitfinex","BTCUSD",1758255630557,0.71660061,116930.0,116920.0,0.4887432]
["bitfinex","BTCUSD",1758255630940,0.71670061,116930.0,116920.0,0.4887432]
["bitfinex","BTCUSD",1758255631994,0.71670061,116930.0,116920.0,0.4888432]
["bitfinex","BTCUSD",1758255633047,0.71670061,116930.0,116920.0,0.31778607]
["bitfinex","BTCUSD",1758255633360,0.74205061,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255633558,0.31020606,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255633765,0.71670061,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255634061,0.71670061,116930.0,116920.0,0.48848713]
["bitfinex","BTCUSD",1758255634414,0.71670061,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255634970,0.71670061,116930.0,116920.0,0.04515]
["bitfinex","BTCUSD",1758255635188,0.71670061,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255638412,0.31020606,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255638612,0.71670061,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255641144,0.31020606,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255641351,0.71670061,116930.0,116920.0,0.31743]
["bitfinex","BTCUSD",1758255642140,0.71670061,116930.0,116920.0,0.48848713]
["bitfinex","BTCUSD",1758255642341,0.71670061,116930.0,116920.0,0.48913713]
["bitfinex","BTCUSD",1758255642724,0.71670061,116930.0,116920.0,0.48848713]
["bitfinex","BTCUSD",1758255643705,0.71876061,116930.0,116920.0,0.0441]
["bitfinex","BTCUSD",1758255643937,0.71876061,116930.0,116920.0,0.31634]
["bitfinex","BTCUSD",1758255644177,0.71876061,116930.0,116920.0,0.48844713]
["bitfinex","BTCUSD",1758255644731,0.71670061,116930.0,116920.0,0.48844713]
["bitfinex","BTCUSD",1758255645674,0.31020606,116930.0,116920.0,0.48844713]
["bitfinex","BTCUSD",1758255645877,0.0542474,116930.0,116920.0,0.5743668]
["bitfinex","BTCUSD",1758255646099,0.43505048,116930.0,116920.0,0.5743668]
["bitfinex","BTCUSD",1758255646298,0.02855593,116930.0,116920.0,0.5743668]
["bitfinex","BTCUSD",1758255651682,0.02855593,116930.0,116920.0,0.9743668]
["bitfinex","BTCUSD",1758255658898,0.02855593,116930.0,116920.0,1.0045187]
["bitfinex","BTCUSD",1758255659114,0.02845593,116930.0,116920.0,1.0045187]
["bitfinex","BTCUSD",1758255659332,0.02845593,116930.0,116920.0,1.03020538]
["bitfinex","BTCUSD",1758255660226,0.02845593,116930.0,116920.0,1.1375383]
["bitfinex","BTCUSD",1758255661685,0.007,116930.0,116920.0,1.1375383]
["bitfinex","BTCUSD",1758255661891,0.007,116930.0,116920.0,1.56280797]
["bitfinex","BTCUSD",1758255663235,0.007,116930.0,116920.0,1.52880797]
["bitfinex","BTCUSD",1758255663236,0.002,116930.0,116920.0,1.52880797]
["bitfinex","BTCUSD",1758255663433,0.002,116930.0,116920.0,1.52876797]
["bitfinex","BTCUSD",1758255663651,0.006,116930.0,116920.0,1.57476797]
["bitfinex","BTCUSD",1758255663838,0.002,116930.0,116920.0,1.42135505]
["bitfinex","BTCUSD",1758255664047,0.0004,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758255664282,0.0004,116960.0,116950.0,0.4803513]
["bitfinex","BTCUSD",1758255664486,0.0004,116960.0,116950.0,0.4820513]
["bitfinex","BTCUSD",1758255664893,0.0004,116960.0,116950.0,0.8820513]
["bitfinex","BTCUSD",1758255665301,0.0024,116960.0,116950.0,0.9001513]
["bitfinex","BTCUSD",1758255665717,0.0024,116960.0,116950.0,0.6280313]
["bitfinex","BTCUSD",1758255665945,0.0024,116960.0,116950.0,0.96329366]
["bitfinex","BTCUSD",1758255666148,0.0024,116960.0,116950.0,0.69117366]
["bitfinex","BTCUSD",1758255666355,0.0054,116960.0,116950.0,1.01029366]
["bitfinex","BTCUSD",1758255667977,0.0054,116960.0,116950.0,1.01025366]
["bitfinex","BTCUSD",1758255672464,0.0054,116960.0,116950.0,0.73817366]
["bitfinex","BTCUSD",1758255672672,0.0054,116960.0,116950.0,1.01021366]
["bitfinex","BTCUSD",1758255674693,0.0054,116960.0,116950.0,0.73817366]
["bitfinex","BTCUSD",1758255674906,0.0054,116960.0,116950.0,1.01021366]
["bitfinex","BTCUSD",1758255676284,0.61973262,116960.0,116950.0,0.73647366]
["bitfinex","BTCUSD",1758255676506,1.20494223,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255676982,1.20494223,116960.0,116950.0,0.0651]
["bitfinex","BTCUSD",1758255677203,1.20494223,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255677647,1.23062803,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255677851,1.20494223,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255678298,1.20504223,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255678514,0.2911483,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255678729,1.20504223,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255681747,0.2911483,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255681962,1.20504223,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255682218,0.2668383,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255682429,0.90041092,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255683061,1.20504223,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255684871,0.2911483,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255685085,1.20504223,116960.0,116950.0,0.3371]
["bitfinex","BTCUSD",1758255686140,1.20504223,116960.0,116950.0,0.50811325]
["bitfinex","BTCUSD",1758255686386,0.90041092,116960.0,116950.0,0.50811325]
["bitfinex","BTCUSD",1758255687503,0.72941229,116960.0,116950.0,0.50811325]
["bitfinex","BTCUSD",1758255688814,0.12014967,116960.0,116950.0,0.50811325]
["bitfinex","BTCUSD",1758255689024,0.72941229,116960.0,116950.0,0.50811325]
["bitfinex","BTCUSD",1758255689558,0.11712967,116960.0,116950.0,0.50916325]
["bitfinex","BTCUSD",1758255689795,0.12034967,116960.0,116950.0,0.50811325]
["bitfinex","BTCUSD",1758255689999,0.0055,116960.0,116950.0,0.58707234]
["bitfinex","BTCUSD",1758255690421,0.0055,116960.0,116950.0,0.58642234]
["bitfinex","BTCUSD",1758255691255,0.31013131,116960.0,116950.0,0.58642234]
["bitfinex","BTCUSD",1758255691468,0.0055,116960.0,116950.0,0.58642234]
["bitfinex","BTCUSD",1758255691676,0.0055,116960.0,116950.0,0.58707234]
["bitfinex","BTCUSD",1758255692764,0.0055,116960.0,116950.0,0.31507234]
["bitfinex","BTCUSD",1758255692974,0.0055,116960.0,116950.0,0.58638234]
["bitfinex","BTCUSD",1758255693192,0.31013131,116960.0,116950.0,0.58638234]
["bitfinex","BTCUSD",1758255693450,0.0055,116960.0,116950.0,0.58703234]
["bitfinex","BTCUSD",1758255694488,0.0055,116960.0,116950.0,0.98703234]
["bitfinex","BTCUSD",1758255695297,0.0054,116960.0,116950.0,0.98703234]
["bitfinex","BTCUSD",1758255698397,0.0054,116960.0,116950.0,1.01718424]
["bitfinex","BTCUSD",1758255698826,0.0054,116960.0,116950.0,0.74522424]
["bitfinex","BTCUSD",1758255699038,0.0054,116960.0,116950.0,1.01714424]
["bitfinex","BTCUSD",1758255701297,0.0054,116960.0,116950.0,1.01710424]
["bitfinex","BTCUSD",1758255706999,0.0054,116960.0,116950.0,1.35710424]
["bitfinex","BTCUSD",1758255707461,0.0054,116960.0,116950.0,1.44237391]
["bitfinex","BTCUSD",1758255708092,0.0024,116960.0,116950.0,1.39537391]
["bitfinex","BTCUSD",1758255708957,0.0004,116960.0,116950.0,1.37737391]
["bitfinex","BTCUSD",1758255709983,0.0004,116960.0,116950.0,1.48471209]
["bitfinex","BTCUSD",1758255711268,0.0004,116960.0,116950.0,1.37729391]
["bitfinex","BTCUSD",1758255712432,0.0004,116960.0,116950.0,1.48471209]
["bitfinex","BTCUSD",1758255712851,0.0004,116960.0,116950.0,1.53171209]
["bitfinex","BTCUSD",1758255713272,0.0004,116960.0,116950.0,1.15249391]
["bitfinex","BTCUSD",1758255713478,0.0024,116960.0,116950.0,1.42429391]
["bitfinex","BTCUSD",1758255713685,0.0024,116960.0,116950.0,1.54971209]
["bitfinex","BTCUSD",1758255714098,0.0024,116960.0,116950.0,1.27791209]
["bitfinex","BTCUSD",1758255714305,0.0024,116960.0,116950.0,1.54971209]
["bitfinex","BTCUSD",1758255715569,0.0004,116960.0,116950.0,1.50271209]
["bitfinex","BTCUSD",1758255715929,0.0004,116960.0,116950.0,1.23091209]
["bitfinex","BTCUSD",1758255716144,0.0004,116960.0,116950.0,1.48471209]
["bitfinex","BTCUSD",1758255719198,0.0004,116960.0,116950.0,1.37729391]
["bitfinex","BTCUSD",1758255721675,0.0004,116960.0,116950.0,1.12349391]
["bitfinex","BTCUSD",1758255721968,0.0034,116960.0,116950.0,1.44225391]
["bitfinex","BTCUSD",1758255722252,0.0034,116960.0,116950.0,1.54972331]
["bitfinex","BTCUSD",1758255734330,0.0034,116960.0,116950.0,1.44221391]
["bitfinex","BTCUSD",1758255738114,0.0034,116960.0,116950.0,1.81161391]
["bitfinex","BTCUSD",1758255738321,0.0034,116960.0,116950.0,1.83729099]
["bitfinex","BTCUSD",1758255748125,0.0034,116960.0,116950.0,1.56557099]
["bitfinex","BTCUSD",1758255748336,0.0034,116960.0,116950.0,1.83717099]
["bitfinex","BTCUSD",1758255753222,1e-08,116970.0,116960.0,0.54115053]
["bitfinex","BTCUSD",1758255753446,1e-08,116970.0,116960.0,0.98389987]
["bitfinex","BTCUSD",1758255753931,1e-08,116970.0,116960.0,0.98494987]
["bitfinex","BTCUSD",1758255754139,1e-08,116970.0,116960.0,1.53757789]
["bitfinex","BTCUSD",1758255754406,1e-08,116970.0,116960.0,1.65304257]
["bitfinex","BTCUSD",1758255754649,1e-08,116970.0,116960.0,1.69671534]
["bitfinex","BTCUSD",1758255755305,0.0004,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758255755521,0.0004,116990.0,116980.0,0.76488571]
["bitfinex","BTCUSD",1758255755731,0.0004,116990.0,116980.0,0.76658571]
["bitfinex","BTCUSD",1758255755940,0.0004,116990.0,116980.0,0.76668571]
["bitfinex","BTCUSD",1758255756124,0.0004,116990.0,116980.0,1.19235659]
["bitfinex","BTCUSD",1758255757659,0.0004,116990.0,116980.0,1.24035659]
["bitfinex","BTCUSD",1758255757864,0.0004,116990.0,116980.0,1.58035659]
["bitfinex","BTCUSD",1758255758071,0.0004,116990.0,116980.0,1.32779659]
["bitfinex","BTCUSD",1758255758488,0.0004,116990.0,116980.0,1.59931659]
["bitfinex","BTCUSD",1758255759989,0.0004,116990.0,116980.0,1.62946849]
["bitfinex","BTCUSD",1758255760412,0.0004,116990.0,116980.0,1.52191111]
["bitfinex","BTCUSD",1758255760624,0.0004,116990.0,116980.0,1.50291111]
["bitfinex","BTCUSD",1758255761240,0.0004,116990.0,116980.0,1.45491111]
["bitfinex","BTCUSD",1758255761443,0.0004,116990.0,116980.0,1.58131336]
["bitfinex","BTCUSD",1758255761645,0.0004,116990.0,116980.0,1.62831336]
["bitfinex","BTCUSD",1758255762666,0.0004,116990.0,116980.0,1.62827336]
["bitfinex","BTCUSD",1758255762993,0.0004,116990.0,116980.0,1.35679336]
["bitfinex","BTCUSD",1758255763192,0.0004,116990.0,116980.0,1.62827336]
["bitfinex","BTCUSD",1758255764006,1e-08,116990.0,116980.0,1.62827336]
["bitfinex","BTCUSD",1758255765410,1e-08,116990.0,116980.0,1.52087111]
["bitfinex","BTCUSD",1758255765612,1e-08,116990.0,116980.0,1.57087111]
["bitfinex","BTCUSD",1758255766378,1e-08,116990.0,116980.0,1.60187111]
["bitfinex","BTCUSD",1758255766727,1e-08,116990.0,116980.0,1.61987111]
["bitfinex","BTCUSD",1758255766952,1e-08,116990.0,116980.0,1.77249913]
["bitfinex","BTCUSD",1758255767156,1e-08,116990.0,116980.0,1.75449913]
["bitfinex","BTCUSD",1758255767520,1e-08,116990.0,116980.0,1.81566913]
["bitfinex","BTCUSD",1758255767863,1e-08,116990.0,116980.0,1.34839111]
["bitfinex","BTCUSD",1758255768201,1e-08,116990.0,116980.0,1.57283111]
["bitfinex","BTCUSD",1758255768770,1e-08,116990.0,116980.0,1.61983111]
["bitfinex","BTCUSD",1758255771514,1e-08,117000.0,116990.0,0.20110668]
["bitfinex","BTCUSD",1758255771725,1e-08,117000.0,116990.0,0.74266602]
["bitfinex","BTCUSD",1758255772150,1e-08,117000.0,116990.0,1.14266602]
["bitfinex","BTCUSD",1758255772386,1e-08,117000.0,116990.0,1.41762602]
["bitfinex","BTCUSD",1758255772587,1e-08,117000.0,116990.0,1.14626602]
["bitfinex","BTCUSD",1758255772801,1e-08,117000.0,116990.0,1.16436602]
["bitfinex","BTCUSD",1758255773006,1e-08,117000.0,116990.0,1.43572602]
["bitfinex","BTCUSD",1758255773430,1e-08,117000.0,116990.0,1.16436602]
["bitfinex","BTCUSD",1758255773635,1e-08,117000.0,116990.0,1.43572602]
["bitfinex","BTCUSD",1758255773883,1e-08,117000.0,116990.0,1.21136602]
["bitfinex","BTCUSD",1758255774082,1e-08,117000.0,116990.0,1.48272602]
["bitfinex","BTCUSD",1758255774966,1e-08,117000.0,116990.0,1.54581474]
["bitfinex","BTCUSD",1758255781473,1e-08,117000.0,116990.0,1.65292519]
["bitfinex","BTCUSD",1758255781683,1e-08,117010.0,117000.0,0.20109207]
["bitfinex","BTCUSD",1758255781883,1e-08,117010.0,117000.0,0.75086537]
["bitfinex","BTCUSD",1758255782094,1e-08,117010.0,117000.0,0.75191537]
["bitfinex","BTCUSD",1758255782305,1e-08,117010.0,117000.0,0.75201537]
["bitfinex","BTCUSD",1758255782518,1e-08,117010.0,117000.0,1.15201537]
["bitfinex","BTCUSD",1758255782937,1e-08,117010.0,117000.0,1.1734371]
["bitfinex","BTCUSD",1758255783350,1e-08,117010.0,117000.0,1.4954371]
["bitfinex","BTCUSD",1758255783768,1e-08,117010.0,117000.0,1.5134371]
["bitfinex","BTCUSD",1758255784188,1e-08,117010.0,117000.0,1.4954371]
["bitfinex","BTCUSD",1758255784622,1e-08,117010.0,117000.0,1.5454371]
["bitfinex","BTCUSD",1758255785071,1e-08,117010.0,117000.0,1.53513314]
["bitfinex","BTCUSD",1758255785315,1e-08,117010.0,117000.0,1.48513314]
["bitfinex","BTCUSD",1758255785538,1e-08,117010.0,117000.0,1.48813314]
["bitfinex","BTCUSD",1758255785757,1e-08,117010.0,117000.0,1.55313314]
["bitfinex","BTCUSD",1758255787181,1e-08,117010.0,117000.0,1.50313314]
["bitfinex","BTCUSD",1758255787389,1e-08,117010.0,117000.0,1.55313314]
["bitfinex","BTCUSD",1758255790284,1e-08,117010.0,117000.0,1.61040334]
["bitfinex","BTCUSD",1758255790485,1e-08,117010.0,117000.0,1.66040334]
["bitfinex","BTCUSD",1758255790695,1e-08,117010.0,117000.0,1.55313314]
["bitfinex","BTCUSD",1758255791320,1e-08,117010.0,117000.0,1.66040289]
["bitfinex","BTCUSD",1758255791665,1e-08,117010.0,117000.0,1.55313314]
["bitfinex","BTCUSD",1758255792320,1e-08,117010.0,117000.0,1.66041778]
["bitfinex","BTCUSD",1758255793538,1e-08,117010.0,117000.0,1.55313314]
["bitfinex","BTCUSD",1758255793763,1e-08,117010.0,117000.0,1.50313314]
["bitfinex","BTCUSD",1758255793971,1e-08,117010.0,117000.0,1.55313314]
["bitfinex","BTCUSD",1758255794180,1e-08,117010.0,117000.0,1.50313314]
["bitfinex","BTCUSD",1758255794391,1e-08,117010.0,117000.0,1.66042452]
["bitfinex","BTCUSD",1758255794784,1e-08,117010.0,117000.0,1.55313314]
["bitfinex","BTCUSD",1758255795201,1e-08,117010.0,117000.0,1.15313314]
["bitfinex","BTCUSD",1758255795817,1e-08,117010.0,117000.0,1.55313314]
["bitfinex","BTCUSD",1758255797100,1e-08,117010.0,117000.0,1.53513314]
["bitfinex","BTCUSD",1758255797412,1e-08,117010.0,117000.0,1.50613314]
["bitfinex","BTCUSD",1758255797547,0.0004,117040.0,117030.0,0.51089635]
["bitfinex","BTCUSD",1758255797773,0.0004,117040.0,117030.0,1.39694549]
["bitfinex","BTCUSD",1758255798016,0.0004,117040.0,117030.0,1.39864549]
["bitfinex","BTCUSD",1758255798264,0.0004,117040.0,117030.0,1.83221854]
["bitfinex","BTCUSD",1758255798887,0.0004,117040.0,117030.0,1.89721854]
["bitfinex","BTCUSD",1758255800032,0.0004,117040.0,117030.0,1.90801986]
["bitfinex","BTCUSD",1758255800244,0.0004,117040.0,117030.0,1.97212521]
["bitfinex","BTCUSD",1758255800537,0.0004,117040.0,117030.0,1.97222521]
["bitfinex","BTCUSD",1758255803835,0.0004,117040.0,117030.0,1.97218521]
["bitfinex","BTCUSD",1758255807489,0.0004,117040.0,117030.0,1.70110521]
["bitfinex","BTCUSD",1758255807747,0.0004,117040.0,117030.0,1.97214521]
["bitfinex","BTCUSD",1758255809480,0.0004,117040.0,117030.0,2.07944062]
["bitfinex","BTCUSD",1758255809823,0.0004,117040.0,117030.0,1.80840062]
["bitfinex","BTCUSD",1758255810043,0.0004,117040.0,117030.0,2.07944062]
["bitfinex","BTCUSD",1758255811783,0.0004,117040.0,117030.0,2.07940062]
["bitfinex","BTCUSD",1758255815361,0.0004,117040.0,117030.0,1.80840062]
["bitfinex","BTCUSD",1758255815579,0.61077106,117040.0,117030.0,1.77759872]
["bitfinex","BTCUSD",1758255815800,0.63837106,117040.0,117030.0,2.04750872]
["bitfinex","BTCUSD",1758255816022,0.63837106,117040.0,117030.0,1.80670062]
["bitfinex","BTCUSD",1758255816247,0.63837106,117040.0,117030.0,1.97036521]
["bitfinex","BTCUSD",1758255816494,0.94255159,117040.0,117030.0,1.69940521]
["bitfinex","BTCUSD",1758255816705,0.94255159,117040.0,117030.0,1.97036521]
["bitfinex","BTCUSD",1758255817272,0.03001,117040.0,117030.0,1.97036521]
["bitfinex","BTCUSD",1758255817484,0.94255159,117040.0,117030.0,1.63036521]
["bitfinex","BTCUSD",1758255818420,0.63837106,117040.0,117030.0,1.35940521]
["bitfinex","BTCUSD",1758255818639,0.63837106,117040.0,117030.0,1.63036521]
["bitfinex","BTCUSD",1758255819095,0.63837106,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255819530,0.03001,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255819711,0.63837106,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255822491,0.66337106,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255823216,0.05501,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255823426,0.66337106,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255823856,0.05501,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255824074,0.66337106,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255824925,0.05501,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255825106,0.66337106,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255826945,0.63874106,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255827180,0.66337106,117040.0,117030.0,1.54509554]
["bitfinex","BTCUSD",1758255827919,0.66337106,117040.0,117030.0,1.27413554]
["bitfinex","BTCUSD",1758255828121,0.66337106,117040.0,117030.0,1.54505554]
["bitfinex","BTCUSD",1758255828980,0.66337106,117040.0,117030.0,1.17585554]
["bitfinex","BTCUSD",1758255829192,0.66337106,117040.0,117030.0,1.17243439]
["bitfinex","BTCUSD",1758255829814,0.05501,117040.0,117030.0,1.17243439]
["bitfinex","BTCUSD",1758255830040,0.63874106,117040.0,117030.0,1.17243439]
["bitfinex","BTCUSD",1758255830456,0.66337106,117040.0,117030.0,1.17243439]
["bitfinex","BTCUSD",1758255832059,0.66337106,117040.0,117030.0,0.90151439]
["bitfinex","BTCUSD",1758255832318,0.66337106,117040.0,117030.0,1.17243439]
["bitfinex","BTCUSD",1758255832716,0.66337106,117040.0,117030.0,1.17239439]
["bitfinex","BTCUSD",1758255833115,0.96755159,117040.0,117030.0,1.17239439]
["bitfinex","BTCUSD",1758255834063,0.66337106,117040.0,117030.0,1.17239439]
["bitfinex","BTCUSD",1758255836036,0.66337106,117040.0,117030.0,0.90151439]
["bitfinex","BTCUSD",1758255836212,2.05097492,117040.0,117030.0,0.40725714]
["bitfinex","BTCUSD",1758255836420,2.05097492,117040.0,117030.0,0.67813714]
["bitfinex","BTCUSD",1758255837403,1.88009318,117040.0,117030.0,0.67813714]
["bitfinex","BTCUSD",1758255837615,0.96755159,117040.0,117030.0,0.67813714]
["bitfinex","BTCUSD",1758255837816,2.05097492,117040.0,117030.0,0.67813714]
["bitfinex","BTCUSD",1758255838073,2.05097492,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255838711,1.13843333,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255841076,0.96755159,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255841726,1.13843333,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255842071,0.96755159,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255842312,0.05501,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255842540,0.96755159,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255842746,1.13843333,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255842947,1.13843333,117040.0,117030.0,0.40725714]
["bitfinex","BTCUSD",1758255843162,1.13843333,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255844218,0.96755159,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255845091,1.13843333,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255845302,0.96755159,117040.0,117030.0,0.67809714]
["bitfinex","BTCUSD",1758255845742,0.96755159,117040.0,117030.0,1.07809714]
["bitfinex","BTCUSD",1758255849915,0.86640202,117040.0,117030.0,1.07809714]
["bitfinex","BTCUSD",1758255850372,0.43310601,117040.0,117030.0,1.07914714]
["bitfinex","BTCUSD",1758255850588,0.0254,117040.0,117030.0,0.79456871]
["bitfinex","BTCUSD",1758255850805,0.0254,117040.0,117030.0,0.79521871]
["bitfinex","BTCUSD",1758255851024,0.0254,117040.0,117030.0,1.19521871]
["bitfinex","BTCUSD",1758255851239,0.0254,117040.0,117030.0,1.22087887]
["bitfinex","BTCUSD",1758255852315,0.0254,117040.0,117030.0,1.32832916]
["bitfinex","BTCUSD",1758255857888,0.0254,117040.0,117030.0,1.05748916]
["bitfinex","BTCUSD",1758255858100,0.0254,117040.0,117030.0,1.32820916]
["bitfinex","BTCUSD",1758255858300,0.0254,117040.0,117030.0,1.05748916]
["bitfinex","BTCUSD",1758255858504,0.0254,117040.0,117030.0,1.32820916]
["bitfinex","BTCUSD",1758255859474,0.0254,117040.0,117030.0,1.66820916]
["bitfinex","BTCUSD",1758255860033,0.0254,117040.0,117030.0,1.56075887]
["bitfinex","BTCUSD",1758255861069,0.0254,117040.0,117030.0,1.61075887]
["bitfinex","BTCUSD",1758255861661,0.0254,117040.0,117030.0,1.61071887]
["bitfinex","BTCUSD",1758255862911,0.0254,117040.0,117030.0,1.34003887]
["bitfinex","BTCUSD",1758255863122,0.0254,117040.0,117030.0,1.61071887]
["bitfinex","BTCUSD",1758255863948,0.0254,117040.0,117030.0,1.34003887]
["bitfinex","BTCUSD",1758255864174,0.0254,117040.0,117030.0,1.61071887]
["bitfinex","BTCUSD",1758255865477,0.0254,117040.0,117030.0,1.97991887]
["bitfinex","BTCUSD",1758255867662,0.0254,117040.0,117030.0,1.65923887]
["bitfinex","BTCUSD",1758255867903,0.0254,117040.0,117030.0,1.92987887]
["bitfinex","BTCUSD",1758255868334,0.0254,117040.0,117030.0,1.65923887]
["bitfinex","BTCUSD",1758255868597,0.0254,117040.0,117030.0,1.92987887]
["bitfinex","BTCUSD",1758255870825,0.0254,117040.0,117030.0,1.92983887]
["bitfinex","BTCUSD",1758255872283,0.0254,117040.0,117030.0,1.65923887]
["bitfinex","BTCUSD",1758255872732,0.0254,117040.0,117030.0,1.92983887]
["bitfinex","BTCUSD",1758255874238,0.0254,117040.0,117030.0,1.65923887]
["bitfinex","BTCUSD",1758255874437,0.0254,117040.0,117030.0,1.92983887]
["bitfinex","BTCUSD",1758255877066,0.0254,117040.0,117030.0,1.65923887]
["bitfinex","BTCUSD",1758255877287,0.0254,117040.0,117030.0,1.92979887]
["bitfinex","BTCUSD",1758255877868,0.0254,117040.0,117030.0,1.65923887]
["bitfinex","BTCUSD",1758255878083,0.43319601,117040.0,117030.0,1.92910887]
["bitfinex","BTCUSD",1758255878369,0.45990601,117040.0,117030.0,1.92910887]
["bitfinex","BTCUSD",1758255878606,0.43109601,117040.0,117030.0,1.92910887]
["bitfinex","BTCUSD",1758255879153,0.0254,117040.0,117030.0,1.92910887]
["bitfinex","BTCUSD",1758255879780,0.0254,117040.0,117030.0,1.92975887]
["bitfinex","BTCUSD",1758255881080,0.0254,117040.0,117030.0,1.92910887]
["bitfinex","BTCUSD",1758255881840,0.0254,117040.0,117030.0,1.65858887]
["bitfinex","BTCUSD",1758255882047,0.0254,117040.0,117030.0,1.92910887]
["bitfinex","BTCUSD",1758255893317,0.43319601,117040.0,117030.0,1.65753887]
["bitfinex","BTCUSD",1758255893538,0.45990601,117040.0,117030.0,1.92793887]
["bitfinex","BTCUSD",1758255895380,0.05421,117040.0,117030.0,1.92793887]
["bitfinex","BTCUSD",1758255895613,0.45990601,117040.0,117030.0,1.92793887]
["bitfinex","BTCUSD",1758255896266,0.0254,117040.0,117030.0,1.92963887]
["bitfinex","BTCUSD",1758255901792,0.0254,117040.0,117030.0,1.65858887]
["bitfinex","BTCUSD",1758255901935,0.0254,117040.0,117030.0,1.92894887]
["bitfinex","BTCUSD",1758255902521,0.0254,117040.0,117030.0,1.65858887]
["bitfinex","BTCUSD",1758255902740,0.0254,117040.0,117030.0,1.92894887]
["bitfinex","BTCUSD",1758255903397,0.0254,117040.0,117030.0,1.92959887]
["bitfinex","BTCUSD",1758255903611,0.0004,117050.0,117040.0,0.51088174]
["bitfinex","BTCUSD",1758255903822,0.0004,117050.0,117040.0,0.95239108]
["bitfinex","BTCUSD",1758255904055,0.0004,117050.0,117040.0,0.95354108]
["bitfinex","BTCUSD",1758255904272,0.0004,117050.0,117040.0,0.97919776]
["bitfinex","BTCUSD",1758255904507,0.0004,117050.0,117040.0,1.37919776]
["bitfinex","BTCUSD",1758255905362,0.0004,117050.0,117040.0,1.42719776]
["bitfinex","BTCUSD",1758255905554,0.0004,117050.0,117040.0,1.44619776]
["bitfinex","BTCUSD",1758255908484,0.0004,117050.0,117040.0,1.47634966]
["bitfinex","BTCUSD",1758255908660,0.0004,117050.0,117040.0,1.62897768]
["bitfinex","BTCUSD",1758255912280,0.0004,117050.0,117040.0,1.35865768]
["bitfinex","BTCUSD",1758255912488,0.0004,117050.0,117040.0,1.62889768]
["bitfinex","BTCUSD",1758255912718,0.0004,117050.0,117040.0,1.47626966]
["bitfinex","BTCUSD",1758255923145,0.0004,117050.0,117040.0,1.47614966]
["bitfinex","BTCUSD",1758255926469,1e-08,117050.0,117040.0,1.47614966]
["bitfinex","BTCUSD",1758255926702,1e-08,117050.0,117040.0,1.12614966]
["bitfinex","BTCUSD",1758255926932,0.0004,117080.0,117070.0,0.59098986]
["bitfinex","BTCUSD",1758255926933,1e-08,117080.0,117070.0,0.59098986]
["bitfinex","BTCUSD",1758255927165,1e-08,117080.0,117070.0,1.43892252]
["bitfinex","BTCUSD",1758255927387,1e-08,117080.0,117070.0,1.9939281]
["bitfinex","BTCUSD",1758255928271,1e-08,117080.0,117070.0,2.01957602]
["bitfinex","BTCUSD",1758255929103,1e-08,117080.0,117070.0,1.86627044]
["bitfinex","BTCUSD",1758255929105,1e-08,117080.0,117070.0,1.91327044]
["bitfinex","BTCUSD",1758255929514,1e-08,117080.0,117070.0,1.93127044]
["bitfinex","BTCUSD",1758255930948,1e-08,117080.0,117070.0,1.53137044]
["bitfinex","BTCUSD",1758255931386,1e-08,117080.0,117070.0,1.93137044]
["bitfinex","BTCUSD",1758255931807,1e-08,117080.0,117070.0,1.99531294]
["bitfinex","BTCUSD",1758255932359,1e-08,117080.0,117070.0,1.72523294]
["bitfinex","BTCUSD",1758255932550,1e-08,117080.0,117070.0,1.99523294]
["bitfinex","BTCUSD",1758255934233,1e-08,117080.0,117070.0,2.10226862]
["bitfinex","BTCUSD",1758255934649,0.02694,117100.0,117070.0,2.10226862]
["bitfinex","BTCUSD",1758255934650,0.0025648,117100.0,117090.0,0.54096067]
["bitfinex","BTCUSD",1758255934846,0.02422,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758255935053,0.02422,117110.0,117100.0,0.53299419]
["bitfinex","BTCUSD",1758255935256,0.02638,117110.0,117100.0,0.53299419]
["bitfinex","BTCUSD",1758255935885,0.02638,117110.0,117100.0,0.55199419]
["bitfinex","BTCUSD",1758255936103,0.02638,117110.0,117100.0,0.66391784]
["bitfinex","BTCUSD",1758255936313,0.02638,117110.0,117100.0,0.74918751]
["bitfinex","BTCUSD",1758255936772,0.0295,117110.0,117100.0,0.74918751]
["bitfinex","BTCUSD",1758255937801,0.0295,117110.0,117100.0,0.74914751]
["bitfinex","BTCUSD",1758255939029,0.0295,117110.0,117100.0,0.75915273]
["bitfinex","BTCUSD",1758255940865,0.0295,117110.0,117100.0,0.78930463]
["bitfinex","BTCUSD",1758255945558,0.0295,117110.0,117100.0,0.51938463]
["bitfinex","BTCUSD",1758255945784,0.0295,117110.0,117100.0,0.78922463]
["bitfinex","BTCUSD",1758255946008,0.00568,117110.0,117100.0,0.78922463]
["bitfinex","BTCUSD",1758255946229,0.0295,117110.0,117100.0,0.78922463]
["bitfinex","BTCUSD",1758255947810,0.0295,117110.0,117100.0,0.91938463]
["bitfinex","BTCUSD",1758255948029,0.0295,117110.0,117100.0,1.18918463]
["bitfinex","BTCUSD",1758255948657,0.0295,117110.0,117100.0,0.78918463]
["bitfinex","BTCUSD",1758255949832,0.0295,117110.0,117100.0,0.51938463]
["bitfinex","BTCUSD",1758255950047,0.0295,117110.0,117100.0,0.75903273]
["bitfinex","BTCUSD",1758255950269,0.63751658,117110.0,117100.0,0.75903273]
["bitfinex","BTCUSD",1758255950478,0.63751658,117110.0,117100.0,0.69520908]
["bitfinex","BTCUSD",1758255950693,1.11230447,117110.0,117100.0,0.60993941]
["bitfinex","BTCUSD",1758255950910,0.63751658,117110.0,117100.0,0.60993941]
["bitfinex","BTCUSD",1758255952224,0.63751658,117110.0,117100.0,0.34013941]
["bitfinex","BTCUSD",1758255952450,0.63751658,117110.0,117100.0,0.60989941]
["bitfinex","BTCUSD",1758255952659,0.63751658,117110.0,117100.0,0.69508795]
["bitfinex","BTCUSD",1758255953304,0.63751658,117110.0,117100.0,0.42532795]
["bitfinex","BTCUSD",1758255953513,0.63751658,117110.0,117100.0,0.69508795]
["bitfinex","BTCUSD",1758255954121,0.80829618,117110.0,117100.0,0.69508795]
["bitfinex","BTCUSD",1758255954352,1.11230447,117110.0,117100.0,0.07710522]
["bitfinex","BTCUSD",1758255954559,1.11230447,117110.0,117100.0,0.34686522]
["bitfinex","BTCUSD",1758255955201,1.19767414,117110.0,117100.0,0.33686]
["bitfinex","BTCUSD",1758255956489,2.10969901,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255956725,2.10969901,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255956947,2.13535258,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255957178,1.22332771,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255957392,1.22332771,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255957604,1.22332771,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255957788,1.22332771,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255959064,0.31130284,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255959271,1.22332771,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255960759,0.31130284,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255960952,1.22332771,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255962203,0.31130284,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255962383,1.22332771,117110.0,117100.0,0.33682]
["bitfinex","BTCUSD",1758255963161,1.22332771,117110.0,117100.0,0.33678]
["bitfinex","BTCUSD",1758255964292,0.91931942,117110.0,117100.0,0.33678]
["bitfinex","BTCUSD",1758255965772,0.31130284,117110.0,117100.0,0.33678]
["bitfinex","BTCUSD",1758255966010,0.41887796,117110.0,117100.0,0.5592998]
["bitfinex","BTCUSD",1758255966214,0.11486967,117110.0,117100.0,0.5592998]
["bitfinex","BTCUSD",1758255966592,0.0296,117110.0,117100.0,0.5592998]
["bitfinex","BTCUSD",1758255967390,0.0296,117110.0,117100.0,0.5894517]
["bitfinex","BTCUSD",1758255967391,0.0295,117110.0,117100.0,0.5894517]
["bitfinex","BTCUSD",1758255967783,0.0295,117110.0,117100.0,0.3197717]
["bitfinex","BTCUSD",1758255967980,0.0295,117110.0,117100.0,0.5894117]
["bitfinex","BTCUSD",1758255968504,0.0295,117110.0,117100.0,0.65256925]
["bitfinex","BTCUSD",1758255971678,0.2002796,117110.0,117100.0,0.33674]
["bitfinex","BTCUSD",1758255971884,0.80829618,117110.0,117100.0,0.33674]
["bitfinex","BTCUSD",1758255972787,1.19757414,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255973006,0.28554927,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255973229,1.19757414,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255973842,0.71652603,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255975493,0.71662603,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255976154,1.12194923,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255976371,1.46194923,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255977255,1.46194923,117110.0,117100.0,0.0481]
["bitfinex","BTCUSD",1758255977463,1.46194923,117110.0,117100.0,0.0001]
["bitfinex","BTCUSD",1758255977675,1.46194923,117110.0,117100.0,0.0191]
["bitfinex","BTCUSD",1758255977888,1.46194923,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255978211,1.46194923,117110.0,117100.0,0.0481]
["bitfinex","BTCUSD",1758255978637,1.46194923,117110.0,117100.0,0.0671]
["bitfinex","BTCUSD",1758255979289,1.46194923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255980525,1.73154923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255980737,1.46194923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255980967,1.73154923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255981629,0.65130283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255981852,1.73154923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255986564,0.65130283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255986777,1.46194923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255987004,1.73154923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255987986,0.65130283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255988193,1.73154923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255990809,0.92090283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255991021,1.73154923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255992319,1.46194923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255992498,1.73150923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255993271,0.92086283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255993482,1.73150923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255995683,1.46194923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255995893,1.73150923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255998835,1.46194923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255999047,1.32618603,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758255999264,1.73150923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256003013,1.46194923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256003218,1.73146923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256005359,0.92082283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256005809,1.73146923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256012159,0.92082283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256012364,1.73146923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256012577,0.92082283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256012786,1.73146923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256015166,1.73138923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256019507,1.73134923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256019925,0.65130283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256020127,1.73134923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256023729,0.92070283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256023935,1.73134923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256027094,0.92070283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256027310,1.73134923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256030084,0.92070283,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256030321,1.73134923,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256035777,2.13685791,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256035983,2.74493545,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256041562,2.74477545,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256051729,2.75413222,117110.0,117100.0,0.067]
["bitfinex","BTCUSD",1758256054987,2.80413222,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758256055209,2.81263222,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758256055888,2.82863376,117110.0,117100.0,1e-08]
["bitfinex","BTCUSD",1758256057004,0.17082336,117080.0,117070.0,0.06831573]
["bitfinex","BTCUSD",1758256057249,2.40026302,117080.0,117070.0,0.06831573]
["bitfinex","BTCUSD",1758256057699,2.42602406,117080.0,117070.0,0.06831573]
["bitfinex","BTCUSD",1758256058118,2.42602406,117080.0,117070.0,0.0001]
["bitfinex","BTCUSD",1758256058583,2.42902406,117080.0,117070.0,0.0271]
["bitfinex","BTCUSD",1758256059190,0.31142144,117080.0,117070.0,0.0271]
["bitfinex","BTCUSD",1758256059414,0.91445898,117080.0,117070.0,0.02903]
["bitfinex","BTCUSD",1758256060193,1.20778898,117080.0,117070.0,0.02903]
["bitfinex","BTCUSD",1758256060599,1.20778898,117080.0,117070.0,0.22092242]
["bitfinex","BTCUSD",1758256060600,0.30638144,117080.0,117070.0,0.22092242]
["bitfinex","BTCUSD",1758256060813,0.61242021,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256061837,0.30838144,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256062045,0.91645898,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256062305,0.61242021,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256062938,0.91645898,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256063488,0.61242021,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256063718,0.91645898,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256064361,0.30838144,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256064745,0.61242021,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256065127,0.91645898,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256065747,0.30838144,117080.0,117070.0,0.23892242]
["bitfinex","BTCUSD",1758256065961,0.91645898,117080.0,117070.0,0.23892242]
["bitfinex","BTCUSD",1758256067309,0.91645898,117080.0,117070.0,0.06808446]
["bitfinex","BTCUSD",1758256069136,0.91645898,117080.0,117070.0,0.23892242]
["bitfinex","BTCUSD",1758256069563,0.35632718,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256069770,0.02662737,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256069959,0.33066614,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256070163,0.33066614,117080.0,117070.0,0.50921242]
["bitfinex","BTCUSD",1758256070583,0.5014895,117080.0,117070.0,0.50921242]
["bitfinex","BTCUSD",1758256070787,0.5014895,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256072209,0.80552827,117080.0,117070.0,0.24013242]
["bitfinex","BTCUSD",1758256074479,0.89280794,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256074718,0.92004794,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256075165,0.94570661,117080.0,117070.0,0.04703]
["bitfinex","BTCUSD",1758256075370,0.94267661,117080.0,117070.0,0.04703]
["bitfinex","BTCUSD",1758256075787,0.91846661,117080.0,117070.0,0.04703]
["bitfinex","BTCUSD",1758256076022,0.91846661,117080.0,117070.0,0.21786796]
["bitfinex","BTCUSD",1758256076237,0.91846661,117080.0,117070.0,0.04703]
["bitfinex","BTCUSD",1758256076433,0.05228604,117080.0,117070.0,0.28313998]
["bitfinex","BTCUSD",1758256076648,0.33066614,117080.0,117070.0,0.28313998]
["bitfinex","BTCUSD",1758256078704,0.33066614,117080.0,117070.0,0.21907796]
["bitfinex","BTCUSD",1758256079748,0.02662737,117080.0,117070.0,0.21907796]
["bitfinex","BTCUSD",1758256080187,0.02662737,117080.0,117070.0,0.24922986]
["bitfinex","BTCUSD",1758256080615,0.02662737,117080.0,117070.0,0.64922986]
["bitfinex","BTCUSD",1758256080827,0.02662737,117080.0,117070.0,0.67488396]
["bitfinex","BTCUSD",1758256081102,0.0051,117080.0,117070.0,0.76015363]
["bitfinex","BTCUSD",1758256081316,0.0051,117080.0,117070.0,1.02915363]
["bitfinex","BTCUSD",1758256081524,0.005,117080.0,117070.0,1.02915363]
["bitfinex","BTCUSD",1758256083674,0.005,117080.0,117070.0,0.76015363]
["bitfinex","BTCUSD",1758256083880,0.005,117080.0,117070.0,1.02911363]
["bitfinex","BTCUSD",1758256086102,0.005,117080.0,117070.0,1.02907363]
["bitfinex","BTCUSD",1758256086519,0.005,117080.0,117070.0,0.76015363]
["bitfinex","BTCUSD",1758256086818,0.005,117080.0,117070.0,1.02907363]
["bitfinex","BTCUSD",1758256088173,0.005,117080.0,117070.0,1.02903363]
["bitfinex","BTCUSD",1758256099106,0.005,117080.0,117070.0,0.76015363]
["bitfinex","BTCUSD",1758256099306,0.005,117080.0,117070.0,1.02895363]
["bitfinex","BTCUSD",1758256100353,0.005,117080.0,117070.0,1.02891363]
["bitfinex","BTCUSD",1758256101046,0.005,117080.0,117070.0,0.76015363]
["bitfinex","BTCUSD",1758256101282,0.005,117080.0,117070.0,1.02891363]
["bitfinex","BTCUSD",1758256102685,0.005,117080.0,117070.0,1.12115363]
["bitfinex","BTCUSD",1758256104000,0.005,117080.0,117070.0,1.12111363]
["bitfinex","BTCUSD",1758256104277,0.005,117080.0,117070.0,0.85239363]
["bitfinex","BTCUSD",1758256104492,0.005,117080.0,117070.0,1.12111363]
["bitfinex","BTCUSD",1758256107698,0.005,117080.0,117070.0,0.85239363]
["bitfinex","BTCUSD",1758256107902,0.005,117080.0,117070.0,1.12111363]
["bitfinex","BTCUSD",1758256108324,0.005,117080.0,117070.0,1.22814931]
["bitfinex","BTCUSD",1758256109780,0.005,117080.0,117070.0,1.22810931]
["bitfinex","BTCUSD",1758256114908,0.005,117080.0,117070.0,1.20245521]
["bitfinex","BTCUSD",1758256120288,0.41029606,117080.0,117070.0,1.20116521]
["bitfinex","BTCUSD",1758256120493,0.41029606,117080.0,117070.0,0.53256521]
["bitfinex","BTCUSD",1758256120706,0.41029606,117080.0,117070.0,0.80116521]
["bitfinex","BTCUSD",1758256120877,0.005,117080.0,117070.0,1.20237521]
["bitfinex","BTCUSD",1758256121490,0.005,117080.0,117070.0,1.09533953]
["bitfinex","BTCUSD",1758256123944,0.005,117080.0,117070.0,0.82673953]
["bitfinex","BTCUSD",1758256124193,0.005,117080.0,117070.0,1.09529953]
["bitfinex","BTCUSD",1758256125025,0.005,117080.0,117070.0,1.20233521]
["bitfinex","BTCUSD",1758256127648,0.005,117080.0,117070.0,0.93377521]
["bitfinex","BTCUSD",1758256127875,0.005,117080.0,117070.0,1.20229521]
["bitfinex","BTCUSD",1758256133521,0.005,117080.0,117070.0,0.93377521]
["bitfinex","BTCUSD",1758256133754,0.005,117080.0,117070.0,1.20225521]
["bitfinex","BTCUSD",1758256138415,0.005,117080.0,117070.0,1.20221521]
["bitfinex","BTCUSD",1758256140284,0.005,117080.0,117070.0,0.93377521]
["bitfinex","BTCUSD",1758256140507,0.005,117080.0,117070.0,1.20221521]
["bitfinex","BTCUSD",1758256140945,0.005,117080.0,117070.0,0.93377521]
["bitfinex","BTCUSD",1758256141148,0.005,117080.0,117070.0,1.20221521]
["bitfinex","BTCUSD",1758256141825,0.005,117080.0,117070.0,0.93377521]
["bitfinex","BTCUSD",1758256142038,0.005,117080.0,117070.0,1.20217521]
["bitfinex","BTCUSD",1758256144011,0.005,117080.0,117070.0,1.20096521]
["bitfinex","BTCUSD",1758256144683,0.005,117080.0,117070.0,1.20217521]
["bitfinex","BTCUSD",1758256147304,0.005,117080.0,117070.0,0.93256521]
["bitfinex","BTCUSD",1758256147508,0.005,117080.0,117070.0,1.20092521]
["bitfinex","BTCUSD",1758256148812,0.00698,117080.0,117070.0,0.73157535]
["bitfinex","BTCUSD",1758256149019,0.03444,117080.0,117070.0,0.76884331]
["bitfinex","BTCUSD",1758256149211,0.005,117080.0,117070.0,0.66373763]
["bitfinex","BTCUSD",1758256151615,0.005,117080.0,117070.0,0.66494763]
["bitfinex","BTCUSD",1758256151858,0.005,117080.0,117070.0,0.66373763]
["bitfinex","BTCUSD",1758256165188,0.0082,117080.0,117070.0,0.66373763]
["bitfinex","BTCUSD",1758256170517,0.0082,117080.0,117070.0,0.39537763]
["bitfinex","BTCUSD",1758256170716,0.0082,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256170943,0.03453,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256171149,0.34164912,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256171478,0.33855912,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256171684,0.03453,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256172282,0.03762,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256173004,0.34164912,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256174027,0.34164912,117080.0,117070.0,0.66164763]
["bitfinex","BTCUSD",1758256174605,0.34164912,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256175481,0.31222912,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256175687,0.0082,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256176383,0.0082,117080.0,117070.0,0.66478763]
["bitfinex","BTCUSD",1758256179255,0.0082,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256180409,0.0082,117080.0,117070.0,0.66478763]
["bitfinex","BTCUSD",1758256182834,0.0082,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256187828,0.0082,117080.0,117070.0,0.66478763]
["bitfinex","BTCUSD",1758256197429,0.0082,117080.0,117070.0,0.66357763]
["bitfinex","BTCUSD",1758256197628,0.0082,117080.0,117070.0,0.66337763]
["bitfinex","BTCUSD",1758256200482,0.01016,117080.0,117070.0,0.66333763]
["bitfinex","BTCUSD",1758256200717,0.01016,117080.0,117070.0,0.39537763]
["bitfinex","BTCUSD",1758256200975,0.01339,117080.0,117070.0,0.66333763]
["bitfinex","BTCUSD",1758256201220,0.01016,117080.0,117070.0,0.66333763]
["bitfinex","BTCUSD",1758256201656,0.31418912,117080.0,117070.0,0.22260967]
["bitfinex","BTCUSD",1758256201883,0.29317303,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256202120,1.20526039,117080.0,117070.0,0.31306]
["bitfinex","BTCUSD",1758256202651,2.11734775,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256202889,2.143008,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256203567,2.410968,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256204500,1.19485152,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256204808,0.92699152,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256205043,1.23102064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256208783,1.49894064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256209066,1.23102064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256209270,1.49894064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256210906,1.23102064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256211139,1.49894064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256211930,0.31893328,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256212142,1.49894064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256212346,1.23102064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256212549,1.49894064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256212710,1.23102064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256212885,1.49894064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256217138,0.58681328,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256217424,1.49890064,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256219820,1.39782554,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256222310,0.58681328,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256222503,1.39782554,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256223529,1.39778554,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256223936,1.39750324,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256226312,1.12966324,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256226735,0.31865098,117080.0,117070.0,0.26520802]
["bitfinex","BTCUSD",1758256226954,0.0080177,117080.0,117070.0,0.26713802]
["bitfinex","BTCUSD",1758256227164,0.0080177,117080.0,117070.0,0.26834802]
["bitfinex","BTCUSD",1758256227391,0.0080177,117080.0,117070.0,0.26713802]
["bitfinex","BTCUSD",1758256233577,0.0080177,117080.0,117070.0,0.26834802]
["bitfinex","BTCUSD",1758256235034,0.0079177,117080.0,117070.0,0.26834802]
["bitfinex","BTCUSD",1758256237783,0.0079177,117080.0,117070.0,0.53610802]
["bitfinex","BTCUSD",1758256238012,0.0079177,117080.0,117070.0,0.26834802]
["bitfinex","BTCUSD",1758256238133,0.0079177,117080.0,117070.0,0.53489802]
["bitfinex","BTCUSD",1758256239716,0.0079177,117080.0,117070.0,0.53610802]
["bitfinex","BTCUSD",1758256240053,0.0079177,117080.0,117070.0,0.26834802]
["bitfinex","BTCUSD",1758256240264,0.0079177,117080.0,117070.0,0.53606802]
["bitfinex","BTCUSD",1758256242445,0.0079177,117080.0,117070.0,0.53481802]
["bitfinex","BTCUSD",1758256242850,0.0079177,117080.0,117070.0,0.62709802]
["bitfinex","BTCUSD",1758256245889,0.00749277,117080.0,117070.0,0.62709802]
["bitfinex","BTCUSD",1758256248254,0.00749277,117080.0,117070.0,0.62830802]
["bitfinex","BTCUSD",1758256251025,0.00749277,117080.0,117070.0,0.36062802]
["bitfinex","BTCUSD",1758256251271,0.00749277,117080.0,117070.0,0.62826802]
["bitfinex","BTCUSD",1758256252255,0.00749277,117080.0,117070.0,0.36062802]
["bitfinex","BTCUSD",1758256252460,0.00749277,117080.0,117070.0,0.35941802]
["bitfinex","BTCUSD",1758256252630,0.00749277,117080.0,117070.0,0.62705802]
["bitfinex","BTCUSD",1758256253055,0.00749277,117080.0,117070.0,0.35941802]
["bitfinex","BTCUSD",1758256253258,0.00749277,117080.0,117070.0,0.62705802]
["bitfinex","BTCUSD",1758256253706,0.00749277,117080.0,117070.0,0.62701802]
["bitfinex","BTCUSD",1758256256205,0.00749277,117080.0,117070.0,0.35941802]
["bitfinex","BTCUSD",1758256256524,0.00749277,117080.0,117070.0,0.62701802]
["bitfinex","BTCUSD",1758256257118,0.00749277,117080.0,117070.0,0.53473802]
["bitfinex","BTCUSD",1758256257784,0.00749277,117080.0,117070.0,0.26713802]
["bitfinex","BTCUSD",1758256258027,0.00749277,117080.0,117070.0,0.53473802]
["bitfinex","BTCUSD",1758256260366,0.00749277,117080.0,117070.0,0.26713802]
["bitfinex","BTCUSD",1758256260583,0.00749277,117080.0,117070.0,0.53469802]
["bitfinex","BTCUSD",1758256264020,0.00749277,117080.0,117070.0,0.53590802]
["bitfinex","BTCUSD",1758256267297,0.00749277,117080.0,117070.0,0.53469802]
["bitfinex","BTCUSD",1758256268023,0.00749277,117080.0,117070.0,0.26713802]
["bitfinex","BTCUSD",1758256268231,0.00953277,117080.0,117070.0,0.26520802]
["bitfinex","BTCUSD",1758256268453,0.03722277,117080.0,117070.0,0.53272802]
["bitfinex","BTCUSD",1758256268802,0.03722277,117080.0,117070.0,0.53465802]
["bitfinex","BTCUSD",1758256269021,0.03411277,117080.0,117070.0,0.53465802]
["bitfinex","BTCUSD",1758256269680,0.00953277,117080.0,117070.0,0.53465802]
["bitfinex","BTCUSD",1758256270189,0.03411277,117080.0,117070.0,0.53465802]
["bitfinex","BTCUSD",1758256270774,0.03722277,117080.0,117070.0,0.53272802]
["bitfinex","BTCUSD",1758256271441,0.00953277,117080.0,117070.0,0.53465802]
["bitfinex","BTCUSD",1758256271682,1.01905839,117080.0,117070.0,0.0451]
["bitfinex","BTCUSD",1758256271966,1.01905839,117080.0,117070.0,0.31258]
["bitfinex","BTCUSD",1758256272192,0.61355226,117080.0,117070.0,0.31258]
["bitfinex","BTCUSD",1758256272875,0.61355226,117080.0,117070.0,0.48341796]
["bitfinex","BTCUSD",1758256273071,0.61355226,117080.0,117070.0,0.31258]
["bitfinex","BTCUSD",1758256273298,0.61355226,117080.0,117070.0,0.37104201]
["bitfinex","BTCUSD",1758256273518,0.61365226,117080.0,117070.0,0.37104201]
["bitfinex","BTCUSD",1758256274738,0.61365226,117080.0,117070.0,0.54187997]
["bitfinex","BTCUSD",1758256276381,0.61365226,117080.0,117070.0,0.37104201]
["bitfinex","BTCUSD",1758256276568,0.61365226,117080.0,117070.0,0.54187997]
["bitfinex","BTCUSD",1758256276763,0.4428289,117080.0,117070.0,0.54187997]
["bitfinex","BTCUSD",1758256276968,0.61365226,117080.0,117070.0,0.27439997]
["bitfinex","BTCUSD",1758256277179,0.61365226,117080.0,117070.0,0.54187997]
["bitfinex","BTCUSD",1758256279151,0.69892193,117080.0,117070.0,0.31254]
["bitfinex","BTCUSD",1758256279388,0.2934158,117080.0,117070.0,0.48337796]
["bitfinex","BTCUSD",1758256279602,0.69892193,117080.0,117070.0,0.48337796]
["bitfinex","BTCUSD",1758256281042,0.69892193,117080.0,117070.0,0.21593796]
["bitfinex","BTCUSD",1758256281243,0.69892193,117080.0,117070.0,0.48337796]
["bitfinex","BTCUSD",1758256281520,0.69892193,117080.0,117070.0,0.55891941]
["bitfinex","BTCUSD",1758256281754,0.2934158,117080.0,117070.0,0.55891941]
["bitfinex","BTCUSD",1758256281955,0.73074056,117080.0,117070.0,0.55891941]
["bitfinex","BTCUSD",1758256282499,0.4266665,117080.0,117070.0,0.55891941]
["bitfinex","BTCUSD",1758256282878,0.90156392,117080.0,117070.0,0.55891941]
["bitfinex","BTCUSD",1758256283293,0.73074056,117080.0,117070.0,0.55891941]
["bitfinex","BTCUSD",1758256283514,0.09490244,117080.0,117070.0,0.56084941]
["bitfinex","BTCUSD",1758256283715,0.4266665,117080.0,117070.0,0.56084941]
["bitfinex","BTCUSD",1758256284417,0.59748986,117080.0,117070.0,0.56084941]
["bitfinex","BTCUSD",1758256284595,0.59748986,117080.0,117070.0,0.55891941]
["bitfinex","BTCUSD",1758256285748,0.59748986,117080.0,117070.0,0.29103857]
["bitfinex","BTCUSD",1758256286004,0.4266665,117080.0,117070.0,0.55847857]
["bitfinex","BTCUSD",1758256286698,0.00759277,117080.0,117070.0,0.56040857]
["bitfinex","BTCUSD",1758256286930,0.00759277,117080.0,117070.0,0.59177047]
["bitfinex","BTCUSD",1758256288774,0.00759277,117080.0,117070.0,0.59056047]
["bitfinex","BTCUSD",1758256288973,0.00759277,117080.0,117070.0,0.32312047]
["bitfinex","BTCUSD",1758256289202,0.00759277,117080.0,117070.0,0.59052047]
["bitfinex","BTCUSD",1758256290417,0.00759277,117080.0,117070.0,0.59173047]
["bitfinex","BTCUSD",1758256291528,0.00759277,117080.0,117070.0,0.99173047]
["bitfinex","BTCUSD",1758256291713,0.00749277,117080.0,117070.0,0.72433047]
["bitfinex","BTCUSD",1758256291957,0.00749277,117080.0,117070.0,0.99173047]
["bitfinex","BTCUSD",1758256294224,0.00749277,117080.0,117070.0,0.99169047]
["bitfinex","BTCUSD",1758256294745,0.00749277,117080.0,117070.0,0.72433047]
["bitfinex","BTCUSD",1758256295099,0.00749277,117080.0,117070.0,0.99169047]
["bitfinex","BTCUSD",1758256295749,0.00749277,117080.0,117070.0,0.72433047]
["bitfinex","BTCUSD",1758256295956,0.00749277,117080.0,117070.0,0.99169047]
["bitfinex","BTCUSD",1758256299411,0.00749277,117080.0,117070.0,0.59169047]
["bitfinex","BTCUSD",1758256300026,0.00749277,117080.0,117070.0,0.99169047]
["bitfinex","BTCUSD",1758256301120,0.00749277,117080.0,117070.0,0.72433047]
["bitfinex","BTCUSD",1758256301301,0.00749277,117080.0,117070.0,0.99165047]
["bitfinex","BTCUSD",1758256301925,0.00749277,117080.0,117070.0,0.59165047]
["bitfinex","BTCUSD",1758256303175,0.00749277,117080.0,117070.0,0.32433047]
["bitfinex","BTCUSD",1758256303308,0.00749277,117080.0,117070.0,0.59165047]
["bitfinex","BTCUSD",1758256305014,0.00749277,117080.0,117070.0,0.32433047]
["bitfinex","BTCUSD",1758256305273,0.00749277,117080.0,117070.0,0.59165047]
["bitfinex","BTCUSD",1758256306117,0.00749277,117080.0,117070.0,0.99165047]
["bitfinex","BTCUSD",1758256306398,0.00749277,117080.0,117070.0,0.59165047]
["bitfinex","BTCUSD",1758256308711,0.00749277,117080.0,117070.0,0.59044047]
["bitfinex","BTCUSD",1758256309189,0.00749277,117080.0,117070.0,0.32312047]
["bitfinex","BTCUSD",1758256309427,0.00749277,117080.0,117070.0,0.59040047]
["bitfinex","BTCUSD",1758256309835,0.00965277,117080.0,117070.0,0.59040047]
["bitfinex","BTCUSD",1758256310061,0.03254277,117080.0,117070.0,0.59040047]
["bitfinex","BTCUSD",1758256310616,0.18363613,117080.0,117070.0,0.64757902]
["bitfinex","BTCUSD",1758256310827,0.79178425,117080.0,117070.0,0.48277712]
["bitfinex","BTCUSD",1758256311062,0.81467425,117080.0,117070.0,0.31193916]
["bitfinex","BTCUSD",1758256311396,0.81467425,117080.0,117070.0,0.21549712]
["bitfinex","BTCUSD",1758256311609,0.81467425,117080.0,117070.0,0.48277712]
["bitfinex","BTCUSD",1758256311918,0.20652613,117080.0,117070.0,0.48277712]
["bitfinex","BTCUSD",1758256312121,0.81467425,117080.0,117070.0,0.48277712]
["bitfinex","BTCUSD",1758256313106,0.51060019,117080.0,117070.0,0.48277712]
["bitfinex","BTCUSD",1758256319640,0.81467425,117080.0,117070.0,0.48277712]
["bitfinex","BTCUSD",1758256320058,0.64385089,117080.0,117070.0,0.48277712]
["bitfinex","BTCUSD",1758256320707,0.33977683,117080.0,117070.0,0.56804679]
["bitfinex","BTCUSD",1758256321806,0.03254277,117080.0,117070.0,0.56997679]
["bitfinex","BTCUSD",1758256322465,0.03552277,117080.0,117070.0,0.56997679]
["bitfinex","BTCUSD",1758256323421,0.03552277,117080.0,117070.0,0.56804679]
["bitfinex","BTCUSD",1758256323630,0.33959683,117080.0,117070.0,0.56804679]
["bitfinex","BTCUSD",1758256324089,0.03552277,117080.0,117070.0,0.56804679]
["bitfinex","BTCUSD",1758256325183,0.33959683,117080.0,117070.0,0.56804679]
["bitfinex","BTCUSD",1758256325840,0.03552277,117080.0,117070.0,0.56804679]
["bitfinex","BTCUSD",1758256326059,0.51042019,117080.0,117070.0,0.30076679]
["bitfinex","BTCUSD",1758256326273,0.20634613,117080.0,117070.0,0.48269712]
["bitfinex","BTCUSD",1758256326697,0.51042019,117080.0,117070.0,0.48269712]
["bitfinex","BTCUSD",1758256327124,0.03552277,117080.0,117070.0,0.48269712]
["bitfinex","BTCUSD",1758256327337,0.33959683,117080.0,117070.0,0.48269712]
["bitfinex","BTCUSD",1758256328061,0.64367089,117080.0,117070.0,0.48269712]
["bitfinex","BTCUSD",1758256328939,0.03552277,117080.0,117070.0,0.48269712]
["bitfinex","BTCUSD",1758256329154,0.64367089,117080.0,117070.0,0.48269712]
["bitfinex","BTCUSD",1758256329795,0.33959683,117080.0,117070.0,0.48269712]
["bitfinex","BTCUSD",1758256330225,0.03552277,117080.0,117070.0,0.56796679]
["bitfinex","BTCUSD",1758256330440,0.33959683,117080.0,117070.0,0.56796679]
["bitfinex","BTCUSD",1758256330889,0.03254277,117080.0,117070.0,0.56989679]
["bitfinex","BTCUSD",1758256331382,0.03552277,117080.0,117070.0,0.56989679]
["bitfinex","BTCUSD",1758256331601,0.00749277,117080.0,117070.0,0.56989679]
["bitfinex","BTCUSD",1758256331826,0.00749277,117080.0,117070.0,0.57110679]
["bitfinex","BTCUSD",1758256332058,0.00749277,117080.0,117070.0,0.60125869]
["bitfinex","BTCUSD",1758256339542,0.00749277,117080.0,117070.0,0.33405869]
["bitfinex","BTCUSD",1758256339714,0.00749277,117080.0,117070.0,0.60121869]
["bitfinex","BTCUSD",1758256340879,0.00749277,117080.0,117070.0,0.60000869]
["bitfinex","BTCUSD",1758256341293,0.00749277,117080.0,117070.0,0.33284869]
["bitfinex","BTCUSD",1758256341523,0.00749277,117080.0,117070.0,0.60000869]
["bitfinex","BTCUSD",1758256341953,0.00749277,117080.0,117070.0,0.60121869]
["bitfinex","BTCUSD",1758256343125,0.00749277,117080.0,117070.0,0.33405869]
["bitfinex","BTCUSD",1758256343348,0.00749277,117080.0,117070.0,0.60117869]
["bitfinex","BTCUSD",1758256345291,0.00749277,117080.0,117070.0,1.00117869]
["bitfinex","BTCUSD",1758256345934,0.00749277,117080.0,117070.0,0.73405869]
["bitfinex","BTCUSD",1758256346283,0.00749277,117080.0,117070.0,1.00117869]
["bitfinex","BTCUSD",1758256348306,0.00749277,117080.0,117070.0,0.73405869]
["bitfinex","BTCUSD",1758256348956,0.00749277,117080.0,117070.0,1.00117869]
["bitfinex","BTCUSD",1758256350415,0.00749277,117080.0,117070.0,0.73405869]
["bitfinex","BTCUSD",1758256351401,0.00749277,117080.0,117070.0,1.00113869]
["bitfinex","BTCUSD",1758256352019,0.00749277,117080.0,117070.0,0.73405869]
["bitfinex","BTCUSD",1758256352234,0.00749277,117080.0,117070.0,1.00113869]
["bitfinex","BTCUSD",1758256354121,0.00749277,117080.0,117070.0,1.09337869]
["bitfinex","BTCUSD",1758256355273,0.00749277,117080.0,117070.0,0.82629869]
["bitfinex","BTCUSD",1758256355484,0.00749277,117080.0,117070.0,1.09337869]
["bitfinex","BTCUSD",1758256356712,0.00749277,117080.0,117070.0,0.82629869]
["bitfinex","BTCUSD",1758256357442,0.00749277,117080.0,117070.0,1.09337869]
["bitfinex","BTCUSD",1758256358649,0.00749277,117080.0,117070.0,0.82629869]
["bitfinex","BTCUSD",1758256359158,0.00749277,117080.0,117070.0,1.09337869]
["bitfinex","BTCUSD",1758256360262,0.00749277,117080.0,117070.0,0.82629869]
["bitfinex","BTCUSD",1758256360479,0.00749277,117080.0,117070.0,1.09337869]
["bitfinex","BTCUSD",1758256362003,0.00749277,117080.0,117070.0,0.82629869]
["bitfinex","BTCUSD",1758256362264,0.00749277,117080.0,117070.0,1.09337869]
["bitfinex","BTCUSD",1758256363587,0.00749277,117080.0,117070.0,0.69337869]
["bitfinex","BTCUSD",1758256364016,0.00749277,117080.0,117070.0,0.82629869]
["bitfinex","BTCUSD",1758256364229,0.00749277,117080.0,117070.0,1.09333869]
["bitfinex","BTCUSD",1758256370529,0.00749277,117080.0,117070.0,0.93333437]
["bitfinex","BTCUSD",1758256370759,0.00749277,117080.0,117070.0,1.20037437]
["bitfinex","BTCUSD",1758256373677,0.00749277,117080.0,117070.0,1.20033437]
["bitfinex","BTCUSD",1758256373899,0.00749277,117080.0,117070.0,0.80033437]
["bitfinex","BTCUSD",1758256374579,0.00749277,117080.0,117070.0,0.79912437]
["bitfinex","BTCUSD",1758256374734,0.00749277,117080.0,117070.0,0.53212437]
["bitfinex","BTCUSD",1758256374933,0.44211396,117080.0,117070.0,0.79719437]
["bitfinex","BTCUSD",1758256375226,0.44211396,117080.0,117070.0,0.69015869]
["bitfinex","BTCUSD",1758256376191,0.03677277,117080.0,117070.0,0.69015869]
["bitfinex","BTCUSD",1758256376925,0.03677277,117080.0,117070.0,0.42315869]
["bitfinex","BTCUSD",1758256377121,0.61293732,117080.0,117070.0,0.30773712]
["bitfinex","BTCUSD",1758256377370,0.03677277,117080.0,117070.0,0.57473712]
["bitfinex","BTCUSD",1758256377558,0.44211396,117080.0,117070.0,0.57473712]
["bitfinex","BTCUSD",1758256383608,0.03677277,117080.0,117070.0,0.57473712]
["bitfinex","BTCUSD",1758256384300,0.44211396,117080.0,117070.0,0.57473712]
["bitfinex","BTCUSD",1758256385062,0.44211396,117080.0,117070.0,0.66000679]
["bitfinex","BTCUSD",1758256385274,0.03677277,117080.0,117070.0,0.66000679]
["bitfinex","BTCUSD",1758256386396,0.03677277,117080.0,117070.0,0.39300679]
["bitfinex","BTCUSD",1758256386621,0.03371277,117080.0,117070.0,0.65996679]
["bitfinex","BTCUSD",1758256386814,0.03371277,117080.0,117070.0,0.66189679]
["bitfinex","BTCUSD",1758256387160,0.03694277,117080.0,117070.0,0.66189679]
["bitfinex","BTCUSD",1758256387782,0.03694277,117080.0,117070.0,0.65996679]
["bitfinex","BTCUSD",1758256388184,0.03694277,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256388607,0.44228396,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256388819,0.03694277,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256389243,0.44228396,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256391729,0.20776613,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256391926,0.61310732,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256392925,0.61310732,117080.0,117070.0,0.59132015]
["bitfinex","BTCUSD",1758256393127,0.61310732,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256394525,0.20776613,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256394727,0.61310732,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256396680,0.03694277,117080.0,117070.0,0.57469712]
["bitfinex","BTCUSD",1758256396882,0.44228396,117080.0,117070.0,0.65996679]
["bitfinex","BTCUSD",1758256397308,0.44228396,117080.0,117070.0,0.56772679]
["bitfinex","BTCUSD",1758256397500,0.44228396,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256397501,0.61310732,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256398119,0.44228396,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256399866,0.46794059,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256403859,0.67075216,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256404061,0.67075216,117080.0,117070.0,0.5598148]
["bitfinex","BTCUSD",1758256407827,0.84157552,117080.0,117070.0,0.5598148]
["bitfinex","BTCUSD",1758256408052,0.84157552,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256409968,0.67075216,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256410508,0.0625994,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256410712,0.67075216,117080.0,117070.0,0.48241712]
["bitfinex","BTCUSD",1758256411125,0.67075216,117080.0,117070.0,0.56768679]
["bitfinex","BTCUSD",1758256414053,0.0625994,117080.0,117070.0,0.56768679]
["bitfinex","BTCUSD",1758256414257,0.67075216,117080.0,117070.0,0.56768679]
["bitfinex","BTCUSD",1758256414411,0.84157552,117080.0,117070.0,0.56768679]
["bitfinex","BTCUSD",1758256416366,0.84157552,117080.0,117070.0,0.30076679]
["bitfinex","BTCUSD",1758256416574,1.1456519,117080.0,117070.0,0.31153916]
["bitfinex","BTCUSD",1758256416802,0.84157552,117080.0,117070.0,0.48237712]
["bitfinex","BTCUSD",1758256417426,0.84167552,117080.0,117070.0,0.48237712]
["bitfinex","BTCUSD",1758256418759,0.84167552,117080.0,117070.0,0.31153916]
["bitfinex","BTCUSD",1758256420089,0.84167552,117080.0,117070.0,0.48237712]
["bitfinex","BTCUSD",1758256420957,0.84167552,117080.0,117070.0,0.31153916]
["bitfinex","BTCUSD",1758256423397,0.84167552,117080.0,117070.0,0.48237712]
["bitfinex","BTCUSD",1758256424550,0.23352276,117080.0,117070.0,0.48237712]
["bitfinex","BTCUSD",1758256424962,0.84167552,117080.0,117070.0,0.48237712]
["bitfinex","BTCUSD",1758256426287,0.84167552,117080.0,117070.0,0.48233712]
["bitfinex","BTCUSD",1758256427230,0.84167552,117080.0,117070.0,0.50442073]
["bitfinex","BTCUSD",1758256427632,0.84167552,117080.0,117070.0,0.48233712]
["bitfinex","BTCUSD",1758256428480,0.84167552,117080.0,117070.0,0.31149916]
["bitfinex","BTCUSD",1758256429116,0.84167552,117080.0,117070.0,0.48233712]
["bitfinex","BTCUSD",1758256432838,0.84167552,117080.0,117070.0,0.31149916]
["bitfinex","BTCUSD",1758256434921,0.84167552,117080.0,117070.0,0.04465916]
["bitfinex","BTCUSD",1758256435142,0.84167552,117080.0,117070.0,0.31149916]
["bitfinex","BTCUSD",1758256437719,0.84167552,117080.0,117070.0,0.04465916]
["bitfinex","BTCUSD",1758256437925,0.84167552,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256440362,1.23102157,117080.0,117070.0,0.04465916]
["bitfinex","BTCUSD",1758256440577,1.23102157,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256442621,0.31879243,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256442835,0.92694519,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256443241,0.31879243,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256443440,0.92694519,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256447425,1.23102157,117080.0,117070.0,0.04465916]
["bitfinex","BTCUSD",1758256447641,1.23102157,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256449571,0.31879243,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256449780,1.23102157,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256454488,0.31879243,117080.0,117070.0,0.04465916]
["bitfinex","BTCUSD",1758256454744,1.23102157,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256457665,1.23102157,117080.0,117070.0,0.04465916]
["bitfinex","BTCUSD",1758256457951,1.23102157,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256460660,0.31879243,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256460871,1.23102157,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256461835,0.31879243,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256462005,1.23102157,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256462787,0.31879243,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256463010,1.23102157,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256463867,0.31879243,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256464072,1.12977761,117080.0,117070.0,0.31145916]
["bitfinex","BTCUSD",1758256464815,1.12977761,117080.0,117070.0,0.04465916]
["bitfinex","BTCUSD",1758256465026,1.12977761,117080.0,117070.0,0.31213916]
["bitfinex","BTCUSD",1758256468821,1.12977761,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256469252,0.31879243,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256469701,0.31754243,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256469922,0.72303502,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256471422,0.31754243,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256471631,0.72303502,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256473777,0.31754243,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256473981,0.72303502,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256474149,0.31754243,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256474379,0.72303502,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256474860,0.72218087,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256475832,0.72218087,117080.0,117070.0,0.33201313]
["bitfinex","BTCUSD",1758256476023,0.72218087,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256476350,0.31668828,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256476590,0.72218087,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256483653,0.31668828,117080.0,117070.0,0.31221916]
["bitfinex","BTCUSD",1758256483868,0.72218087,117080.0,117070.0,0.48305712]
["bitfinex","BTCUSD",1758256484284,0.31668828,117080.0,117070.0,0.48305712]
["bitfinex","BTCUSD",1758256484493,0.03447525,117080.0,117070.0,0.533149]
["bitfinex","BTCUSD",1758256484708,0.00673862,117080.0,117070.0,0.533149]
["bitfinex","BTCUSD",1758256484928,0.00673862,117080.0,117070.0,0.534359]
["bitfinex","BTCUSD",1758256486345,0.00673862,117080.0,117070.0,0.533149]
["bitfinex","BTCUSD",1758256492198,0.41431121,117080.0,117070.0,0.538989]
["bitfinex","BTCUSD",1758256492433,0.44014121,117080.0,117070.0,0.538989]
["bitfinex","BTCUSD",1758256492679,0.44014121,117080.0,117070.0,0.265589]
["bitfinex","BTCUSD",1758256492882,0.44014121,117080.0,117070.0,0.538949]
["bitfinex","BTCUSD",1758256493672,0.03464862,117080.0,117070.0,0.538949]
["bitfinex","BTCUSD",1758256493873,0.44014121,117080.0,117070.0,0.538949]
["bitfinex","BTCUSD",1758256494076,0.03464862,117080.0,117070.0,0.538949]
["bitfinex","BTCUSD",1758256494233,0.44014121,117080.0,117070.0,0.538949]
["bitfinex","BTCUSD",1758256496688,0.44014121,117080.0,117070.0,0.538669]
["bitfinex","BTCUSD",1758256496848,0.44014121,117080.0,117070.0,0.56239563]
["bitfinex","BTCUSD",1758256497475,0.03464862,117080.0,117070.0,0.56239563]
["bitfinex","BTCUSD",1758256497808,0.44014121,117080.0,117070.0,0.56239563]
["bitfinex","BTCUSD",1758256500630,0.44014121,117080.0,117070.0,0.28931563]
["bitfinex","BTCUSD",1758256500845,0.44014121,117080.0,117070.0,0.56211563]
["bitfinex","BTCUSD",1758256503126,0.03165862,117080.0,117070.0,0.56404563]
["bitfinex","BTCUSD",1758256503352,0.43715121,117080.0,117070.0,0.56404563]
["bitfinex","BTCUSD",1758256505848,0.41431121,117080.0,117070.0,0.56404563]
["bitfinex","BTCUSD",1758256506498,0.00673862,117080.0,117070.0,0.56404563]
["bitfinex","BTCUSD",1758256506919,0.00673862,117080.0,117070.0,0.538389]
["bitfinex","BTCUSD",1758256508258,0.00673862,117080.0,117070.0,0.265589]
["bitfinex","BTCUSD",1758256508488,0.00673862,117080.0,117070.0,0.539069]
["bitfinex","BTCUSD",1758256510834,0.00673862,117080.0,117070.0,0.265589]
["bitfinex","BTCUSD",1758256511042,0.00673862,117080.0,117070.0,0.538829]
["bitfinex","BTCUSD",1758256511266,0.03021862,117080.0,117070.0,0.538829]
["bitfinex","BTCUSD",1758256512356,0.00673862,117080.0,117070.0,0.538829]
["bitfinex","BTCUSD",1758256513326,0.00878862,117080.0,117070.0,0.538829]
["bitfinex","BTCUSD",1758256513998,0.00673862,117080.0,117070.0,0.538829]
["bitfinex","BTCUSD",1758256518827,0.00673862,117080.0,117070.0,0.56448563]
["bitfinex","BTCUSD",1758256520314,0.00663862,117080.0,117070.0,0.59584753]
["bitfinex","BTCUSD",1758256520831,0.00663862,117080.0,117070.0,0.70288321]
["bitfinex","BTCUSD",1758256521210,0.00663862,117080.0,117070.0,1.0211172]
["bitfinex","BTCUSD",1758256521928,0.0052,117080.0,117070.0,0.97645804]
["bitfinex","BTCUSD",1758256522141,0.0032,117080.0,117070.0,0.97645804]
["bitfinex","BTCUSD",1758256522577,0.0042,117080.0,117070.0,1.16121804]
["bitfinex","BTCUSD",1758256522803,0.0032,117080.0,117070.0,1.39497804]
["bitfinex","BTCUSD",1758256523014,0.0032,117080.0,117070.0,1.10321804]
["bitfinex","BTCUSD",1758256523232,0.0042,117080.0,117070.0,1.15021804]
["bitfinex","BTCUSD",1758256523417,0.0042,117080.0,117070.0,1.42297804]
["bitfinex","BTCUSD",1758256523630,0.0042,117080.0,117070.0,1.44197804]
["bitfinex","BTCUSD",1758256527411,0.0042,117080.0,117070.0,1.16921804]
["bitfinex","BTCUSD",1758256527612,0.0042,117080.0,117070.0,1.44169804]
["bitfinex","BTCUSD",1758256530193,0.0042,117080.0,117070.0,1.54870691]
["bitfinex","BTCUSD",1758256531357,0.0042,117080.0,117070.0,1.54854691]
["bitfinex","BTCUSD",1758256531853,0.0004,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758256532076,0.0004,117110.0,117100.0,0.6848148]
["bitfinex","BTCUSD",1758256532291,0.0004,117110.0,117100.0,0.6879548]
["bitfinex","BTCUSD",1758256532746,0.0004,117110.0,117100.0,0.82096634]
["bitfinex","BTCUSD",1758256532983,0.0004,117110.0,117100.0,1.09312634]
["bitfinex","BTCUSD",1758256533191,0.0004,117110.0,117100.0,0.86896634]
["bitfinex","BTCUSD",1758256533406,0.0014,117110.0,117100.0,0.86896634]
["bitfinex","BTCUSD",1758256533616,0.0014,117110.0,117100.0,1.20666333]
["bitfinex","BTCUSD",1758256533800,0.0014,117110.0,117100.0,0.95258333]
["bitfinex","BTCUSD",1758256534034,0.0014,117110.0,117100.0,1.22470333]
["bitfinex","BTCUSD",1758256537852,0.0014,117110.0,117100.0,1.56470333]
["bitfinex","BTCUSD",1758256538975,0.0014,117110.0,117100.0,1.29258333]
["bitfinex","BTCUSD",1758256539198,0.0014,117110.0,117100.0,1.56442333]
["bitfinex","BTCUSD",1758256541270,0.0014,117110.0,117100.0,1.29258333]
["bitfinex","BTCUSD",1758256541454,0.0014,117110.0,117100.0,1.56430333]
["bitfinex","BTCUSD",1758256542532,0.0014,117110.0,117100.0,1.29258333]
["bitfinex","BTCUSD",1758256542749,0.0014,117110.0,117100.0,1.56422333]
["bitfinex","BTCUSD",1758256542963,0.0014,117110.0,117100.0,1.20731366]
["bitfinex","BTCUSD",1758256543187,0.0014,117110.0,117100.0,1.47947366]
["bitfinex","BTCUSD",1758256544045,0.0014,117110.0,117100.0,1.20731366]
["bitfinex","BTCUSD",1758256544309,0.0014,117110.0,117100.0,1.47826366]
["bitfinex","BTCUSD",1758256545635,0.0014,117110.0,117100.0,1.47947366]
["bitfinex","BTCUSD",1758256546471,0.0014,117110.0,117100.0,1.07947366]
["bitfinex","BTCUSD",1758256548876,0.0014,117110.0,117100.0,1.07826366]
["bitfinex","BTCUSD",1758256550404,0.0014,117110.0,117100.0,1.47826366]
["bitfinex","BTCUSD",1758256554560,0.0014,117110.0,117100.0,1.47947366]
["bitfinex","BTCUSD",1758256554772,0.0014,117110.0,117100.0,1.47826366]
["bitfinex","BTCUSD",1758256555203,0.0014,117110.0,117100.0,1.47947366]
["bitfinex","BTCUSD",1758256562282,0.0014,117110.0,117100.0,1.41385667]
["bitfinex","BTCUSD",1758256568014,0.0014,117110.0,117100.0,1.52086554]
["bitfinex","BTCUSD",1758256571819,0.0014,117110.0,117100.0,1.60613521]
["bitfinex","BTCUSD",1758256572243,0.0014,117110.0,117100.0,1.33397521]
["bitfinex","BTCUSD",1758256572468,0.0014,117110.0,117100.0,1.60501521]
["bitfinex","BTCUSD",1758256575168,0.0014,117110.0,117100.0,1.60489521]
["bitfinex","BTCUSD",1758256576631,0.0014,117110.0,117100.0,1.22696634]
["bitfinex","BTCUSD",1758256576846,0.0014,117110.0,117100.0,1.49780634]
["bitfinex","BTCUSD",1758256577054,0.0014,117110.0,117100.0,1.49776634]
["bitfinex","BTCUSD",1758256577720,1e-08,117110.0,117100.0,1.49776634]
["bitfinex","BTCUSD",1758256579104,1e-08,117120.0,117110.0,0.2009315]
["bitfinex","BTCUSD",1758256579328,1e-08,117120.0,117110.0,0.64336084]
["bitfinex","BTCUSD",1758256579543,1e-08,117120.0,117110.0,0.64533084]
["bitfinex","BTCUSD",1758256579787,1e-08,117120.0,117110.0,0.77461084]
["bitfinex","BTCUSD",1758256579997,1e-08,117120.0,117110.0,1.05044238]
["bitfinex","BTCUSD",1758256580209,1e-08,117120.0,117110.0,1.39044238]
["bitfinex","BTCUSD",1758256580420,1e-08,117120.0,117110.0,1.44344238]
["bitfinex","BTCUSD",1758256580640,1e-08,117130.0,117120.0,0.54091692]
["bitfinex","BTCUSD",1758256580858,1e-08,117130.0,117120.0,0.98338626]
["bitfinex","BTCUSD",1758256581082,1e-08,117130.0,117120.0,0.98531626]
["bitfinex","BTCUSD",1758256581497,1e-08,117130.0,117120.0,0.73604659]
["bitfinex","BTCUSD",1758256581805,1e-08,117130.0,117120.0,1.00672659]
["bitfinex","BTCUSD",1758256583143,1e-08,117130.0,117120.0,1.05572659]
["bitfinex","BTCUSD",1758256583571,1e-08,117130.0,117120.0,1.56264994]
["bitfinex","BTCUSD",1758256583790,1e-08,117130.0,117120.0,1.45572659]
["bitfinex","BTCUSD",1758256584252,1e-08,117140.0,117130.0,0.54090234]
["bitfinex","BTCUSD",1758256584469,1e-08,117140.0,117130.0,1.27552409]
["bitfinex","BTCUSD",1758256584699,1e-08,117140.0,117130.0,1.54918409]
["bitfinex","BTCUSD",1758256584927,1e-08,117140.0,117130.0,1.94918409]
["bitfinex","BTCUSD",1758256585146,1e-08,117140.0,117130.0,1.95260193]
["bitfinex","BTCUSD",1758256585375,0.0005,117170.0,117150.0,0.0301519]
["bitfinex","BTCUSD",1758256585596,0.0005,117170.0,117160.0,0.64880829]
["bitfinex","BTCUSD",1758256585823,0.0005,117170.0,117160.0,0.38146829]
["bitfinex","BTCUSD",1758256586044,0.0005,117170.0,117160.0,1.05536582]
["bitfinex","BTCUSD",1758256586767,0.0005,117170.0,117160.0,0.78488582]
["bitfinex","BTCUSD",1758256586981,0.0004,117170.0,117160.0,1.05532582]
["bitfinex","BTCUSD",1758256587248,0.0004,117170.0,117160.0,1.17459549]
["bitfinex","BTCUSD",1758256587728,0.0004,117170.0,117160.0,1.19359549]
["bitfinex","BTCUSD",1758256587905,0.0004,117170.0,117160.0,0.92315549]
["bitfinex","BTCUSD",1758256588109,0.0004,117170.0,117160.0,1.19355549]
["bitfinex","BTCUSD",1758256588319,0.0004,117170.0,117160.0,0.92315549]
["bitfinex","BTCUSD",1758256588554,0.0004,117170.0,117160.0,1.19351549]
["bitfinex","BTCUSD",1758256589566,0.0004,117170.0,117160.0,0.92315549]
["bitfinex","BTCUSD",1758256589843,0.0004,117170.0,117160.0,1.19351549]
["bitfinex","BTCUSD",1758256591027,0.0004,117170.0,117160.0,1.19343549]
["bitfinex","BTCUSD",1758256591222,0.00247,117170.0,117160.0,0.83325829]
["bitfinex","BTCUSD",1758256591427,0.02881,117170.0,117160.0,1.10164829]
["bitfinex","BTCUSD",1758256591642,0.02881,117170.0,117160.0,0.40117639]
["bitfinex","BTCUSD",1758256591851,0.02881,117170.0,117160.0,0.67153639]
["bitfinex","BTCUSD",1758256592055,0.02881,117170.0,117160.0,0.70168829]
["bitfinex","BTCUSD",1758256592518,0.02371,117170.0,117160.0,0.70361829]
["bitfinex","BTCUSD",1758256592719,0.0004,117170.0,117160.0,0.70361829]
["bitfinex","BTCUSD",1758256593131,0.40504398,117170.0,117160.0,0.70361829]
["bitfinex","BTCUSD",1758256593484,0.40711398,117170.0,117160.0,0.70361829]
["bitfinex","BTCUSD",1758256593668,0.43042398,117170.0,117160.0,0.70361829]
["bitfinex","BTCUSD",1758256594704,0.40504398,117170.0,117160.0,0.70361829]
["bitfinex","BTCUSD",1758256595149,0.57780613,117170.0,117160.0,0.40117639]
["bitfinex","BTCUSD",1758256595345,0.57780613,117170.0,117160.0,0.67133639]
["bitfinex","BTCUSD",1758256595346,0.60414613,117170.0,117160.0,0.67133639]
["bitfinex","BTCUSD",1758256595584,0.0055,117170.0,117160.0,0.67133639]
["bitfinex","BTCUSD",1758256595725,0.40504398,117170.0,117160.0,0.67326639]
["bitfinex","BTCUSD",1758256596143,0.40711398,117170.0,117160.0,0.67326639]
["bitfinex","BTCUSD",1758256596340,0.02371,117170.0,117160.0,0.67326639]
["bitfinex","BTCUSD",1758256596545,0.43042398,117170.0,117160.0,0.67326639]
["bitfinex","BTCUSD",1758256597896,0.43345398,117170.0,117160.0,0.67133639]
["bitfinex","BTCUSD",1758256598343,0.43042398,117170.0,117160.0,0.67326639]
["bitfinex","BTCUSD",1758256598545,0.43345398,117170.0,117160.0,0.67326639]
["bitfinex","BTCUSD",1758256598964,0.60414613,117170.0,117160.0,0.67133639]
["bitfinex","BTCUSD",1758256599375,0.60414613,117170.0,117160.0,0.40117639]
["bitfinex","BTCUSD",1758256599582,0.60414613,117170.0,117160.0,0.67129639]
["bitfinex","BTCUSD",1758256600068,0.60414613,117170.0,117160.0,0.1452]
["bitfinex","BTCUSD",1758256600069,1.00879011,117170.0,117160.0,0.1452]
["bitfinex","BTCUSD",1758256600527,1.00879011,117170.0,117160.0,0.41536]
["bitfinex","BTCUSD",1758256600949,0.19950215,117170.0,117160.0,0.41536]
["bitfinex","BTCUSD",1758256601228,1.00879011,117170.0,117160.0,0.41536]
["bitfinex","BTCUSD",1758256602549,0.60414613,117170.0,117160.0,0.41536]
["bitfinex","BTCUSD",1758256602765,0.60414613,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256603000,0.60414613,117170.0,117160.0,0.47396804]
["bitfinex","BTCUSD",1758256603376,1.00879011,117170.0,117160.0,0.47396804]
["bitfinex","BTCUSD",1758256604372,1.00889011,117170.0,117160.0,0.47396804]
["bitfinex","BTCUSD",1758256604785,0.19960215,117170.0,117160.0,0.47396804]
["bitfinex","BTCUSD",1758256605120,1.00889011,117170.0,117160.0,0.47396804]
["bitfinex","BTCUSD",1758256605965,0.19960215,117170.0,117160.0,0.47396804]
["bitfinex","BTCUSD",1758256606170,1.00889011,117170.0,117160.0,0.47396804]
["bitfinex","BTCUSD",1758256606374,0.19960215,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256606793,0.60424613,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256608870,0.19960215,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256609115,0.60424613,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256612767,0.19960215,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256612971,0.60424613,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256614900,0.60424613,117170.0,117160.0,0.47396804]
["bitfinex","BTCUSD",1758256615076,0.60424613,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256616641,0.43355398,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256618142,0.02891,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256618338,0.43355398,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256619604,0.60424613,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256622171,0.43355398,117170.0,117160.0,0.64467476]
["bitfinex","BTCUSD",1758256622756,0.43355398,117170.0,117160.0,0.37451476]
["bitfinex","BTCUSD",1758256622972,0.43355398,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256625517,0.60424613,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256625757,0.19960215,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256625965,0.60424613,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256627007,0.19960215,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256627208,0.60424613,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256627419,0.19960215,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256627636,0.60424613,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256627972,0.19960215,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256628179,0.43355398,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256628399,0.60424613,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256628947,0.60424613,117170.0,117160.0,0.55175476]
["bitfinex","BTCUSD",1758256629794,0.43355398,117170.0,117160.0,0.55175476]
["bitfinex","BTCUSD",1758256630389,0.60424613,117170.0,117160.0,0.55175476]
["bitfinex","BTCUSD",1758256632950,0.43355398,117170.0,117160.0,0.55175476]
["bitfinex","BTCUSD",1758256633881,0.43355398,117170.0,117160.0,0.64395476]
["bitfinex","BTCUSD",1758256634406,0.43355398,117170.0,117160.0,0.37451476]
["bitfinex","BTCUSD",1758256634617,0.43355398,117170.0,117160.0,0.64363476]
["bitfinex","BTCUSD",1758256636551,0.02891,117170.0,117160.0,0.64363476]
["bitfinex","BTCUSD",1758256636762,0.43355398,117170.0,117160.0,0.64363476]
["bitfinex","BTCUSD",1758256637009,0.0005,117170.0,117160.0,0.64677476]
["bitfinex","BTCUSD",1758256638394,0.0005,117170.0,117160.0,0.67692666]
["bitfinex","BTCUSD",1758256638593,0.0004,117170.0,117160.0,0.67692666]
["bitfinex","BTCUSD",1758256640862,0.0004,117170.0,117160.0,0.40780666]
["bitfinex","BTCUSD",1758256641086,0.0004,117170.0,117160.0,1.07688666]
["bitfinex","BTCUSD",1758256641971,0.0004,117170.0,117160.0,0.80780666]
["bitfinex","BTCUSD",1758256642190,0.0004,117170.0,117160.0,1.07684666]
["bitfinex","BTCUSD",1758256642375,0.0004,117170.0,117160.0,0.80780666]
["bitfinex","BTCUSD",1758256642595,0.0004,117170.0,117160.0,1.07680666]
["bitfinex","BTCUSD",1758256644254,0.0004,117170.0,117160.0,0.80780666]
["bitfinex","BTCUSD",1758256644489,0.0004,117170.0,117160.0,1.07676666]
["bitfinex","BTCUSD",1758256644705,0.0004,117170.0,117160.0,0.80780666]
["bitfinex","BTCUSD",1758256645140,0.0004,117170.0,117160.0,0.80659666]
["bitfinex","BTCUSD",1758256645361,0.40708398,117170.0,117160.0,0.80659666]
["bitfinex","BTCUSD",1758256645597,0.43486398,117170.0,117160.0,0.40466666]
["bitfinex","BTCUSD",1758256646030,0.63747888,117170.0,117160.0,0.67358666]
["bitfinex","BTCUSD",1758256646244,0.63747888,117170.0,117160.0,0.40466666]
["bitfinex","BTCUSD",1758256646462,0.63747888,117170.0,117160.0,0.67358666]
["bitfinex","BTCUSD",1758256646675,0.63747888,117170.0,117160.0,0.40466666]
["bitfinex","BTCUSD",1758256646909,0.63747888,117170.0,117160.0,0.67374666]
["bitfinex","BTCUSD",1758256647127,0.94110832,117170.0,117160.0,0.64359476]
["bitfinex","BTCUSD",1758256647796,0.63747888,117170.0,117160.0,0.64359476]
["bitfinex","BTCUSD",1758256648012,0.03022,117170.0,117160.0,0.64359476]
["bitfinex","BTCUSD",1758256648258,0.63747888,117170.0,117160.0,0.64359476]
["bitfinex","BTCUSD",1758256648853,0.63747888,117170.0,117160.0,0.64355476]
["bitfinex","BTCUSD",1758256649107,0.63747888,117170.0,117160.0,0.37451476]
["bitfinex","BTCUSD",1758256649767,0.63747888,117170.0,117160.0,0.64347476]
["bitfinex","BTCUSD",1758256650212,0.94110832,117170.0,117160.0,0.64347476]
["bitfinex","BTCUSD",1758256650650,0.63747888,117170.0,117160.0,0.64347476]
["bitfinex","BTCUSD",1758256650901,0.63747888,117170.0,117160.0,0.37451476]
["bitfinex","BTCUSD",1758256651143,0.63747888,117170.0,117160.0,0.64343476]
["bitfinex","BTCUSD",1758256651342,0.94110832,117170.0,117160.0,0.64343476]
["bitfinex","BTCUSD",1758256653302,0.63747888,117170.0,117160.0,0.64343476]
["bitfinex","BTCUSD",1758256653731,0.63747888,117170.0,117160.0,0.37451476]
["bitfinex","BTCUSD",1758256654170,0.63747888,117170.0,117160.0,0.64331476]
["bitfinex","BTCUSD",1758256654381,0.63747888,117170.0,117160.0,0.1452]
["bitfinex","BTCUSD",1758256654382,1.19707014,117170.0,117160.0,0.1452]
["bitfinex","BTCUSD",1758256654596,2.10795846,117170.0,117160.0,0.41396]
["bitfinex","BTCUSD",1758256654965,1.19707014,117170.0,117160.0,0.41396]
["bitfinex","BTCUSD",1758256655386,1.19717014,117170.0,117160.0,0.41396]
["bitfinex","BTCUSD",1758256656182,1.19717014,117170.0,117160.0,0.43707856]
["bitfinex","BTCUSD",1758256656387,1.19717014,117170.0,117160.0,0.16831856]
["bitfinex","BTCUSD",1758256656645,1.19717014,117170.0,117160.0,0.43707856]
["bitfinex","BTCUSD",1758256657061,1.22280897,117170.0,117160.0,0.43707856]
["bitfinex","BTCUSD",1758256657415,2.13369729,117170.0,117160.0,0.43707856]
["bitfinex","BTCUSD",1758256657616,2.13369729,117170.0,117160.0,0.32164]
["bitfinex","BTCUSD",1758256658772,2.13369729,117170.0,117160.0,0.30264]
["bitfinex","BTCUSD",1758256659210,2.13369729,117170.0,117160.0,0.32164]
["bitfinex","BTCUSD",1758256659659,2.13369729,117170.0,117160.0,0.28764]
["bitfinex","BTCUSD",1758256660048,2.13369729,117170.0,117160.0,0.31564]
["bitfinex","BTCUSD",1758256660255,2.13369729,117170.0,117160.0,0.28764]
["bitfinex","BTCUSD",1758256660485,2.13369729,117170.0,117160.0,0.26864]
["bitfinex","BTCUSD",1758256660689,2.13369729,117170.0,117160.0,0.29364]
["bitfinex","BTCUSD",1758256660901,2.13369729,117170.0,117160.0,0.31264]
["bitfinex","BTCUSD",1758256661106,2.13369729,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256661310,1.22280897,117170.0,117160.0,0.31256]
["bitfinex","BTCUSD",1758256662345,2.13369729,117170.0,117160.0,0.31256]
["bitfinex","BTCUSD",1758256674851,0.31192065,117170.0,117160.0,0.31256]
["bitfinex","BTCUSD",1758256675068,2.13369729,117170.0,117160.0,0.31256]
["bitfinex","BTCUSD",1758256677345,2.1421968,117170.0,117160.0,0.31256]
["bitfinex","BTCUSD",1758256679541,2.1421968,117170.0,117160.0,0.31248]
["bitfinex","BTCUSD",1758256679885,2.13369729,117170.0,117160.0,0.31248]
["bitfinex","BTCUSD",1758256681330,2.13369729,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256681543,2.13369729,117170.0,117160.0,0.31248]
["bitfinex","BTCUSD",1758256684531,0.31192065,117170.0,117160.0,0.31248]
["bitfinex","BTCUSD",1758256684750,2.13369729,117170.0,117160.0,0.31248]
["bitfinex","BTCUSD",1758256686392,2.13369729,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256686622,2.13369729,117170.0,117160.0,0.31248]
["bitfinex","BTCUSD",1758256687645,2.13369729,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256687856,2.13369729,117170.0,117160.0,0.31248]
["bitfinex","BTCUSD",1758256693608,1.22280897,117170.0,117160.0,0.31248]
["bitfinex","BTCUSD",1758256703252,1.22280897,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256703478,2.40213729,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256705242,1.49124897,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256705453,1.22280897,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256705985,0.31192065,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256706185,1.22280897,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256707922,0.71679549,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256708155,0.31192065,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256708365,0.28210065,117170.0,117160.0,0.04593]
["bitfinex","BTCUSD",1758256708586,0.1381085,117170.0,117160.0,0.21663672]
["bitfinex","BTCUSD",1758256708809,0.28412065,117170.0,117160.0,0.21663672]
["bitfinex","BTCUSD",1758256710401,0.31191065,117170.0,117160.0,0.21663672]
["bitfinex","BTCUSD",1758256711255,0.31191065,117170.0,117160.0,0.23815424]
["bitfinex","BTCUSD",1758256711464,0.1114085,117170.0,117160.0,0.23815424]
["bitfinex","BTCUSD",1758256711646,0.02613883,117170.0,117160.0,0.23936424]
["bitfinex","BTCUSD",1758256713158,0.02613883,117170.0,117160.0,0.23815424]
["bitfinex","BTCUSD",1758256713570,0.19683098,117170.0,117160.0,0.23815424]
["bitfinex","BTCUSD",1758256714575,0.19683098,117170.0,117160.0,0.33035424]
["bitfinex","BTCUSD",1758256714943,0.19683098,117170.0,117160.0,0.59879424]
["bitfinex","BTCUSD",1758256715165,0.19885098,117170.0,117160.0,0.59879424]
["bitfinex","BTCUSD",1758256715996,0.02613883,117170.0,117160.0,0.60000424]
["bitfinex","BTCUSD",1758256716798,0.02613883,117170.0,117160.0,0.33156424]
["bitfinex","BTCUSD",1758256717005,0.0005,117170.0,117160.0,0.33156424]
["bitfinex","BTCUSD",1758256717365,0.0005,117170.0,117160.0,0.60000424]
["bitfinex","BTCUSD",1758256718462,0.17321215,117170.0,117160.0,0.32842424]
["bitfinex","BTCUSD",1758256718734,0.19806046,117170.0,117160.0,0.57534672]
["bitfinex","BTCUSD",1758256718936,0.19806046,117170.0,117160.0,0.40464]
["bitfinex","BTCUSD",1758256718937,0.6276153,117170.0,117160.0,0.40464]
["bitfinex","BTCUSD",1758256719289,0.6276153,117170.0,117160.0,0.1362]
["bitfinex","BTCUSD",1758256719920,0.71288497,117170.0,117160.0,0.31296]
["bitfinex","BTCUSD",1758256720282,0.3336506,117170.0,117160.0,0.344256]
["bitfinex","BTCUSD",1758256720504,0.73852544,117170.0,117160.0,0.344256]
["bitfinex","BTCUSD",1758256723862,0.71073544,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256724075,0.3038406,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256725312,0.3058606,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256725525,0.3305406,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256727270,0.73541544,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256727726,0.3305406,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256728144,0.73541544,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256728577,0.3038406,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256730117,0.70871544,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256730995,0.3038406,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256733227,0.70871544,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256733977,0.3038406,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256734078,0.70871544,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256738270,0.3038406,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256738494,0.53802329,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256738906,0.70871544,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256739532,0.04787878,117170.0,117160.0,0.51689272]
["bitfinex","BTCUSD",1758256742322,0.64831577,117170.0,117160.0,0.51641272]
["bitfinex","BTCUSD",1758256742479,0.24641093,117170.0,117160.0,0.51641272]
["bitfinex","BTCUSD",1758256742689,0.65128577,117170.0,117160.0,0.51641272]
["bitfinex","BTCUSD",1758256743625,0.65128577,117170.0,117160.0,0.51448272]
["bitfinex","BTCUSD",1758256744973,0.64831577,117170.0,117160.0,0.51641272]
["bitfinex","BTCUSD",1758256745794,0.24641093,117170.0,117160.0,0.075296]
["bitfinex","BTCUSD",1758256746013,0.73655544,117170.0,117160.0,0.31244]
["bitfinex","BTCUSD",1758256746443,0.73655544,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256746656,0.73655544,117170.0,117160.0,0.31244]
["bitfinex","BTCUSD",1758256746853,0.73655544,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256747066,0.3316806,117170.0,117160.0,0.34313204]
["bitfinex","BTCUSD",1758256747276,0.73655544,117170.0,117160.0,0.34313204]
["bitfinex","BTCUSD",1758256748842,0.3316806,117170.0,117160.0,0.34313204]
["bitfinex","BTCUSD",1758256749097,0.73655544,117170.0,117160.0,0.34313204]
["bitfinex","BTCUSD",1758256750772,0.73655544,117170.0,117160.0,0.31244]
["bitfinex","BTCUSD",1758256753913,0.73655544,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256754167,0.73655544,117170.0,117160.0,0.31244]
["bitfinex","BTCUSD",1758256764916,0.73655544,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256769933,0.93894392,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256770137,0.93894392,117170.0,117160.0,0.36071201]
["bitfinex","BTCUSD",1758256774741,0.93894392,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256776446,1.24257558,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256779689,0.3316806,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256779895,1.24257558,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256782447,1.24257558,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256782586,1.24257558,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256783463,1.24257558,117170.0,117160.0,0.34364]
["bitfinex","BTCUSD",1758256783671,0.3316806,117170.0,117160.0,0.34364]
["bitfinex","BTCUSD",1758256783882,1.24257558,117170.0,117160.0,0.34364]
["bitfinex","BTCUSD",1758256788501,1.24257558,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256789740,0.3316806,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256789943,0.93894392,117170.0,117160.0,0.3124]
["bitfinex","BTCUSD",1758256794410,0.93894392,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256794582,0.93894392,117170.0,117160.0,0.31236]
["bitfinex","BTCUSD",1758256797207,1.24257558,117170.0,117160.0,0.31236]
["bitfinex","BTCUSD",1758256800595,1.21986558,117170.0,117160.0,0.31236]
["bitfinex","BTCUSD",1758256800804,0.94024392,117170.0,117160.0,0.31236]
["bitfinex","BTCUSD",1758256807130,0.3329806,117170.0,117160.0,0.31236]
["bitfinex","BTCUSD",1758256807337,0.13314845,117170.0,117160.0,0.54252481]
["bitfinex","BTCUSD",1758256807549,0.43678011,117170.0,117160.0,0.54252481]
["bitfinex","BTCUSD",1758256808516,0.43678011,117170.0,117160.0,0.27416481]
["bitfinex","BTCUSD",1758256808737,0.60747226,117170.0,117160.0,0.37173809]
["bitfinex","BTCUSD",1758256808953,0.93717392,117170.0,117160.0,0.37173809]
["bitfinex","BTCUSD",1758256810125,0.93717392,117170.0,117160.0,0.54244481]
["bitfinex","BTCUSD",1758256810354,0.93717392,117170.0,117160.0,0.37173809]
["bitfinex","BTCUSD",1758256810570,0.94017392,117170.0,117160.0,0.37173809]
["bitfinex","BTCUSD",1758256811238,0.94017392,117170.0,117160.0,0.10152809]
["bitfinex","BTCUSD",1758256811464,1.24380558,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256811955,2.42298056,117170.0,117160.0,0.31228]
["bitfinex","BTCUSD",1758256812190,1.51208558,117170.0,117160.0,0.31228]
["bitfinex","BTCUSD",1758256812418,2.42298056,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256819850,2.77897638,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256822046,2.82897638,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256822929,2.82897638,117170.0,117160.0,0.025]
["bitfinex","BTCUSD",1758256823144,2.8289587,117170.0,117160.0,0.044]
["bitfinex","BTCUSD",1758256823559,2.8289587,117170.0,117160.0,0.019]
["bitfinex","BTCUSD",1758256823765,0.17075044,117130.0,117120.0,0.13152249]
["bitfinex","BTCUSD",1758256823967,0.80708376,117130.0,117120.0,0.1718266]
["bitfinex","BTCUSD",1758256824353,0.80718376,117130.0,117120.0,0.1718266]
["bitfinex","BTCUSD",1758256824563,0.83282986,117130.0,117120.0,0.1718266]
["bitfinex","BTCUSD",1758256825323,0.83282986,117130.0,117120.0,0.10554087]
["bitfinex","BTCUSD",1758256825339,0.82982986,117130.0,117120.0,0.13354087]
["bitfinex","BTCUSD",1758256825575,0.80581986,117130.0,117120.0,0.13354087]
["bitfinex","BTCUSD",1758256826617,0.80581986,117130.0,117120.0,0.15254087]
["bitfinex","BTCUSD",1758256827231,0.80581986,117130.0,117120.0,0.09770087]
["bitfinex","BTCUSD",1758256827407,0.80876986,117130.0,117120.0,0.36594087]
["bitfinex","BTCUSD",1758256827625,0.83284986,117130.0,117120.0,0.36401087]
["bitfinex","BTCUSD",1758256830522,0.80876986,117130.0,117120.0,0.32370676]
["bitfinex","BTCUSD",1758256830760,0.83284986,117130.0,117120.0,0.32370676]
["bitfinex","BTCUSD",1758256831898,0.63070884,117130.0,117120.0,0.32370676]
["bitfinex","BTCUSD",1758256833432,0.71597851,117130.0,117120.0,0.32370676]
["bitfinex","BTCUSD",1758256837754,0.71597851,117130.0,117120.0,0.05546676]
["bitfinex","BTCUSD",1758256837956,0.71597851,117130.0,117120.0,0.31524]
["bitfinex","BTCUSD",1758256838152,0.71597851,117130.0,117120.0,0.3152]
["bitfinex","BTCUSD",1758256838561,0.71597851,117130.0,117120.0,0.35594]
["bitfinex","BTCUSD",1758256842154,0.71597851,117130.0,117120.0,0.3152]
["bitfinex","BTCUSD",1758256853075,0.31085621,117130.0,117120.0,0.3152]
["bitfinex","BTCUSD",1758256853288,0.71597851,117130.0,117120.0,0.3152]
["bitfinex","BTCUSD",1758256857694,0.31085621,117130.0,117120.0,0.3152]
["bitfinex","BTCUSD",1758256857933,0.31085621,117130.0,117120.0,0.31713]
["bitfinex","BTCUSD",1758256858144,0.69189851,117130.0,117120.0,0.10588017]
["bitfinex","BTCUSD",1758256858363,0.71538851,117130.0,117120.0,0.31516]
["bitfinex","BTCUSD",1758256859760,0.71538851,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256859988,1.38867081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256860636,1.40467799,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256861095,1.13651799,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256861302,1.12051081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256861512,1.38867081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256861727,1.40467187,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256861935,1.13651187,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256862138,1.12051081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256863004,1.38863081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256863533,1.38867081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256863751,1.38863081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256863963,1.12051081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256864177,1.38863081,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256867129,1.79375311,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256867342,2.13375311,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256867553,2.14973975,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256868194,2.24197975,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256868411,2.29197975,117130.0,117120.0,0.047]
["bitfinex","BTCUSD",1758256868637,2.29197975,117130.0,117120.0,0.028]
["bitfinex","BTCUSD",1758256868841,2.29197975,117130.0,117090.0,0.21617573]
["bitfinex","BTCUSD",1758256868842,0.17079419,117100.0,117090.0,0.21617573]
["bitfinex","BTCUSD",1758256869055,1.09469846,117100.0,117090.0,0.12393573]
["bitfinex","BTCUSD",1758256869273,0.17082137,117090.0,117070.0,0.33129238]
["bitfinex","BTCUSD",1758256869423,0.25609104,117090.0,117080.0,0.00193]
["bitfinex","BTCUSD",1758256869644,0.25609104,117090.0,117080.0,0.01044466]
["bitfinex","BTCUSD",1758256870014,0.28174787,117090.0,117080.0,0.01044466]
["bitfinex","BTCUSD",1758256870219,0.28184787,117090.0,117080.0,0.01044466]
["bitfinex","BTCUSD",1758256870481,0.28184787,117090.0,117080.0,0.07684098]
["bitfinex","BTCUSD",1758256870700,0.68697017,117090.0,117080.0,0.07684098]
["bitfinex","BTCUSD",1758256871486,0.68697017,117090.0,117080.0,0.09584098]
["bitfinex","BTCUSD",1758256871669,0.71241017,117090.0,117080.0,0.09584098]
["bitfinex","BTCUSD",1758256871871,1.12048247,117090.0,117080.0,0.36203098]
["bitfinex","BTCUSD",1758256872116,1.12048247,117090.0,117080.0,0.39003098]
["bitfinex","BTCUSD",1758256872550,1.12048247,117090.0,117080.0,0.047]
["bitfinex","BTCUSD",1758256873493,0.31023787,117090.0,117080.0,0.047]
["bitfinex","BTCUSD",1758256873785,1.12048247,117090.0,117080.0,0.047]
["bitfinex","BTCUSD",1758256881455,1.91560477,117090.0,117080.0,0.047]
["bitfinex","BTCUSD",1758256882316,1.93154541,117090.0,117080.0,0.047]
["bitfinex","BTCUSD",1758256883379,1.96169731,117090.0,117080.0,0.047]
["bitfinex","BTCUSD",1758256883792,2.19970541,117090.0,117080.0,0.047]
["bitfinex","BTCUSD",1758256884452,0.17085255,117060.0,117050.0,0.23265573]
["bitfinex","BTCUSD",1758256884647,0.17085255,117060.0,117050.0,0.27593481]
["bitfinex","BTCUSD",1758256884648,1.06636682,117060.0,117050.0,0.27593481]
["bitfinex","BTCUSD",1758256884944,1.09180682,117060.0,117050.0,0.27593481]
["bitfinex","BTCUSD",1758256885168,1.11747128,117060.0,117050.0,0.27593481]
["bitfinex","BTCUSD",1758256885372,1.09398128,117060.0,117050.0,0.14231974]
["bitfinex","BTCUSD",1758256885579,1.12195128,117060.0,117050.0,0.09224]
["bitfinex","BTCUSD",1758256885794,0.17086715,117050.0,117040.0,0.26836]
["bitfinex","BTCUSD",1758256886095,0.28092682,117050.0,117040.0,0.27029]
["bitfinex","BTCUSD",1758256886299,0.68604912,117050.0,117040.0,0.27905845]
["bitfinex","BTCUSD",1758256886542,0.68604912,117050.0,117040.0,0.51839628]
["bitfinex","BTCUSD",1758256887370,1.09623142,117050.0,117040.0,0.34558454]
["bitfinex","BTCUSD",1758256887576,0.69110912,117050.0,117040.0,0.36358454]
["bitfinex","BTCUSD",1758256887996,0.68802912,117050.0,117040.0,0.53639628]
["bitfinex","BTCUSD",1758256888206,0.68802912,117050.0,117040.0,0.56439628]
["bitfinex","BTCUSD",1758256888421,0.66323912,117050.0,117040.0,0.56439628]
["bitfinex","BTCUSD",1758256889562,0.66125912,117050.0,117040.0,0.56439628]
["bitfinex","BTCUSD",1758256889999,0.69110912,117050.0,117040.0,0.39041455]
["bitfinex","BTCUSD",1758256890391,0.69110912,117050.0,117040.0,0.12225455]
["bitfinex","BTCUSD",1758256890602,1.09623142,117050.0,117040.0,0.05379846]
["bitfinex","BTCUSD",1758256890776,1.09633142,117050.0,117040.0,0.32195846]
["bitfinex","BTCUSD",1758256891222,0.69120912,117050.0,117040.0,0.32195846]
["bitfinex","BTCUSD",1758256891639,1.36449142,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256891914,2.41452441,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256892172,2.42194902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256893025,2.15378902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256893225,2.42194902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256893906,2.15378902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256894171,2.42194902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256895061,0.59585658,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256895277,2.42194902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256897932,2.15378902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256898341,2.42194902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256898566,1.5089028,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256898746,2.15378902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256898897,2.42194902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256899109,1.2407428,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256899304,2.42194902,117050.0,117040.0,0.046]
["bitfinex","BTCUSD",1758256900122,2.42194902,117050.0,117040.0,0.22341174]
["bitfinex","BTCUSD",1758256900123,0.12697943,117050.0,117040.0,0.22341174]
["bitfinex","BTCUSD",1758256900313,0.08536967,117050.0,117040.0,0.49278174]
["bitfinex","BTCUSD",1758256900953,0.0001,117050.0,117040.0,0.49278174]
["bitfinex","BTCUSD",1758256905204,0.0001,117050.0,117040.0,0.52293364]
["bitfinex","BTCUSD",1758256905885,0.0001,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758256906109,0.0001,117060.0,117050.0,0.24024723]
["bitfinex","BTCUSD",1758256906298,0.0001,117060.0,117050.0,0.24338723]
["bitfinex","BTCUSD",1758256907165,0.0001,117060.0,117050.0,0.26238723]
["bitfinex","BTCUSD",1758256907370,0.0001,117060.0,117050.0,0.28738723]
["bitfinex","BTCUSD",1758256907777,0.0001,117060.0,117050.0,0.55550723]
["bitfinex","BTCUSD",1758256908414,0.0001,117060.0,117050.0,0.28738723]
["bitfinex","BTCUSD",1758256908623,0.0001,117060.0,117050.0,0.55550723]
["bitfinex","BTCUSD",1758256911479,0.0001,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758256911709,0.0001,117070.0,117060.0,0.25926222]
["bitfinex","BTCUSD",1758256912110,0.30444874,117070.0,117060.0,0.25926222]
["bitfinex","BTCUSD",1758256912753,0.30444874,117070.0,117060.0,0.27826222]
["bitfinex","BTCUSD",1758256913062,0.0001,117070.0,117060.0,0.27826222]
["bitfinex","BTCUSD",1758256913293,0.0001,117070.0,117060.0,0.37054222]
["bitfinex","BTCUSD",1758256913511,0.0001,117070.0,117060.0,0.64162222]
["bitfinex","BTCUSD",1758256913950,0.0001,117070.0,117060.0,0.35154222]
["bitfinex","BTCUSD",1758256914170,0.0001,117070.0,117060.0,0.64462222]
["bitfinex","BTCUSD",1758256914674,0.0001,117070.0,117060.0,0.66362222]
["bitfinex","BTCUSD",1758256915901,0.0001,117070.0,117060.0,0.69377412]
["bitfinex","BTCUSD",1758256916138,0.0001,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758256916437,0.0001,117080.0,117070.0,0.25731763]
["bitfinex","BTCUSD",1758256916667,0.60879748,117090.0,117080.0,0.17082336]
["bitfinex","BTCUSD",1758256916907,0.69406715,117090.0,117080.0,0.17275336]
["bitfinex","BTCUSD",1758256917730,0.86487592,117090.0,117080.0,0.44079336]
["bitfinex","BTCUSD",1758256917893,0.69406715,117090.0,117080.0,0.44079336]
["bitfinex","BTCUSD",1758256918117,0.69406715,117090.0,117080.0,0.50579568]
["bitfinex","BTCUSD",1758256918887,0.69406715,117090.0,117080.0,0.23775568]
["bitfinex","BTCUSD",1758256919115,0.69406715,117090.0,117080.0,0.5143689]
["bitfinex","BTCUSD",1758256919767,0.38971841,117090.0,117080.0,0.5333689]
["bitfinex","BTCUSD",1758256919971,0.08536967,117090.0,117080.0,0.5525789]
["bitfinex","BTCUSD",1758256920177,0.08536967,117090.0,117080.0,0.5345789]
["bitfinex","BTCUSD",1758256920400,0.0001,117090.0,117080.0,0.5595789]
["bitfinex","BTCUSD",1758256921025,0.0001,117090.0,117080.0,0.5405789]
["bitfinex","BTCUSD",1758256921449,0.0001,117090.0,117080.0,0.5595789]
["bitfinex","BTCUSD",1758256921682,0.30444874,117090.0,117080.0,0.5595789]
["bitfinex","BTCUSD",1758256921890,0.0001,117090.0,117080.0,0.5595789]
["bitfinex","BTCUSD",1758256923138,0.0001,117090.0,117080.0,0.2915389]
["bitfinex","BTCUSD",1758256923354,0.0001,117090.0,117080.0,0.5595389]
["bitfinex","BTCUSD",1758256926169,0.0001,117090.0,117080.0,0.5594989]
["bitfinex","BTCUSD",1758256927893,0.0001,117090.0,117080.0,0.2915389]
["bitfinex","BTCUSD",1758256928130,0.0001,117090.0,117080.0,0.5594989]
["bitfinex","BTCUSD",1758256928962,0.0001,117090.0,117080.0,0.2915389]
["bitfinex","BTCUSD",1758256929197,0.17090877,117090.0,117080.0,0.2915389]
["bitfinex","BTCUSD",1758256929420,0.17090877,117090.0,117080.0,0.5582889]
["bitfinex","BTCUSD",1758256930274,0.0001,117090.0,117080.0,0.5582889]
["bitfinex","BTCUSD",1758256930721,0.17090877,117090.0,117080.0,0.2903289]
["bitfinex","BTCUSD",1758256930931,0.17090877,117090.0,117080.0,0.5582889]
["bitfinex","BTCUSD",1758256931138,0.17090877,117090.0,117080.0,0.2903289]
["bitfinex","BTCUSD",1758256931352,0.17090877,117090.0,117080.0,0.5582889]
["bitfinex","BTCUSD",1758256931847,0.56248718,117090.0,117080.0,0.38549554]
["bitfinex","BTCUSD",1758256932080,0.89506592,117090.0,117080.0,0.32049322]
["bitfinex","BTCUSD",1758256932291,0.89182592,117090.0,117080.0,0.31192]
["bitfinex","BTCUSD",1758256932446,0.89506592,117090.0,117080.0,0.31192]
["bitfinex","BTCUSD",1758256933065,0.89506592,117090.0,117080.0,0.044]
["bitfinex","BTCUSD",1758256933263,0.89506592,117090.0,117080.0,0.31192]
["bitfinex","BTCUSD",1758256934114,0.89423592,117090.0,117080.0,0.36106464]
["bitfinex","BTCUSD",1758256934335,1.19858466,117090.0,117080.0,0.36106464]
["bitfinex","BTCUSD",1758256934733,0.89423592,117090.0,117080.0,0.36106464]
["bitfinex","BTCUSD",1758256935024,0.89506592,117090.0,117080.0,0.531888]
["bitfinex","BTCUSD",1758256936350,0.86683592,117090.0,117080.0,0.533918]
["bitfinex","BTCUSD",1758256936760,0.89182592,117090.0,117080.0,0.533918]
["bitfinex","BTCUSD",1758256936981,0.89506592,117090.0,117080.0,0.533918]
["bitfinex","BTCUSD",1758256938958,0.89506592,117090.0,117080.0,0.531988]
["bitfinex","BTCUSD",1758256939173,0.89506592,117090.0,117080.0,0.36112464]
["bitfinex","BTCUSD",1758256939417,0.89506592,117090.0,117080.0,0.531948]
["bitfinex","BTCUSD",1758256941861,0.25617844,117090.0,117080.0,0.533878]
["bitfinex","BTCUSD",1758256942089,0.86487592,117090.0,117080.0,0.533878]
["bitfinex","BTCUSD",1758256942328,0.08536967,117090.0,117080.0,0.533878]
["bitfinex","BTCUSD",1758256942624,0.08536967,117090.0,117080.0,0.535088]
["bitfinex","BTCUSD",1758256942901,0.0001,117090.0,117080.0,0.535088]
["bitfinex","BTCUSD",1758256943417,0.0001,117090.0,117080.0,0.9052399]
["bitfinex","BTCUSD",1758256943619,0.0001,117110.0,117100.0,0.17079419]
["bitfinex","BTCUSD",1758256943844,0.08536967,117110.0,117100.0,0.47283449]
["bitfinex","BTCUSD",1758256944075,0.08536967,117110.0,117100.0,0.47597449]
["bitfinex","BTCUSD",1758256945177,0.38971841,117110.0,117100.0,0.50097449]
["bitfinex","BTCUSD",1758256945622,0.38971841,117110.0,117100.0,0.49976449]
["bitfinex","BTCUSD",1758256946263,0.38971841,117110.0,117100.0,0.51876449]
["bitfinex","BTCUSD",1758256946934,0.38971841,117110.0,117100.0,0.51886449]
["bitfinex","BTCUSD",1758256948280,0.38971841,117110.0,117100.0,0.52007449]
["bitfinex","BTCUSD",1758256948918,0.08536967,117110.0,117100.0,0.52007449]
["bitfinex","BTCUSD",1758256949123,0.38971841,117110.0,117100.0,0.52007449]
["bitfinex","BTCUSD",1758256951034,0.38971841,117110.0,117100.0,0.25219449]
["bitfinex","BTCUSD",1758256951447,0.38971841,117110.0,117100.0,0.52003449]
["bitfinex","BTCUSD",1758256951857,0.49055287,117110.0,117100.0,0.52003449]
["bitfinex","BTCUSD",1758256954909,0.08536967,117110.0,117100.0,0.52003449]
["bitfinex","BTCUSD",1758256955940,0.49055287,117110.0,117100.0,0.51999449]
["bitfinex","BTCUSD",1758256956418,0.08536967,117110.0,117100.0,0.51999449]
["bitfinex","BTCUSD",1758256957471,0.08536967,117110.0,117100.0,0.25219449]
["bitfinex","BTCUSD",1758256957651,0.08536967,117110.0,117100.0,0.51999449]
["bitfinex","BTCUSD",1758256957858,0.08536967,117110.0,117100.0,0.25219449]
["bitfinex","BTCUSD",1758256958059,0.08536967,117110.0,117100.0,0.51999449]
["bitfinex","BTCUSD",1758256958060,0.49055287,117110.0,117100.0,0.51999449]
["bitfinex","BTCUSD",1758256959097,0.08536967,117110.0,117100.0,0.51999449]
["bitfinex","BTCUSD",1758256966572,0.08536967,117110.0,117100.0,0.25219449]
["bitfinex","BTCUSD",1758256966835,0.08536967,117110.0,117100.0,0.51995449]
["bitfinex","BTCUSD",1758256967070,0.08536967,117110.0,117100.0,0.25219449]
["bitfinex","BTCUSD",1758256967293,0.08536967,117110.0,117100.0,0.51995449]
["bitfinex","BTCUSD",1758256968954,0.08536967,117110.0,117100.0,0.25219449]
["bitfinex","BTCUSD",1758256969366,0.08536967,117110.0,117100.0,0.51995449]
["bitfinex","BTCUSD",1758256974980,0.08536967,117110.0,117100.0,0.25219449]
["bitfinex","BTCUSD",1758256975389,0.49055287,117110.0,117100.0,0.51870449]
["bitfinex","BTCUSD",1758256975743,0.51940287,117110.0,117100.0,0.51870449]
["bitfinex","BTCUSD",1758256975941,0.51940287,117110.0,117100.0,0.51677449]
["bitfinex","BTCUSD",1758256976155,0.49055287,117110.0,117100.0,0.25098449]
["bitfinex","BTCUSD",1758256976369,0.49055287,117110.0,117100.0,0.51870449]
["bitfinex","BTCUSD",1758256979702,0.08536967,117110.0,117100.0,0.51870449]
["bitfinex","BTCUSD",1758256979920,0.49055287,117110.0,117100.0,0.51870449]
["bitfinex","BTCUSD",1758256980168,0.49055287,117110.0,117100.0,0.25098449]
["bitfinex","BTCUSD",1758256980375,0.49055287,117110.0,117100.0,0.51870449]
["bitfinex","BTCUSD",1758256980890,0.49055287,117110.0,117100.0,0.25098449]
["bitfinex","BTCUSD",1758256981104,0.49055287,117110.0,117100.0,0.51870449]
["bitfinex","BTCUSD",1758256983079,0.49055287,117110.0,117100.0,0.61094449]
["bitfinex","BTCUSD",1758256985065,0.49055287,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758256985318,0.49055287,117110.0,117100.0,0.61094449]
["bitfinex","BTCUSD",1758256986552,0.49055287,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758256986757,0.49055287,117110.0,117100.0,0.61094449]
["bitfinex","BTCUSD",1758256986986,0.49055287,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758256987183,0.49055287,117110.0,117100.0,0.61090449]
["bitfinex","BTCUSD",1758256988158,0.49055287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256988797,0.49253287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256989966,0.49055287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256991244,0.08536967,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256991456,0.49055287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256993170,0.49055287,117110.0,117100.0,1.08763615]
["bitfinex","BTCUSD",1758256994201,0.49055287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256995620,0.08536967,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256995854,0.49055287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256996267,0.08536967,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256996487,0.49055287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256997113,0.08536967,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256997315,0.49055287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256997532,0.08536967,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758256997737,0.49055287,117110.0,117100.0,0.68763615]
["bitfinex","BTCUSD",1758257006435,0.49055287,117110.0,117100.0,0.68884615]
["bitfinex","BTCUSD",1758257007417,0.08536967,117110.0,117100.0,0.68884615]
["bitfinex","BTCUSD",1758257009573,0.08536967,117110.0,117100.0,0.61211449]
["bitfinex","BTCUSD",1758257010850,0.49055287,117110.0,117100.0,0.61211449]
["bitfinex","BTCUSD",1758257010988,0.08536967,117110.0,117100.0,0.61090449]
["bitfinex","BTCUSD",1758257011566,0.49055287,117110.0,117100.0,0.61090449]
["bitfinex","BTCUSD",1758257013403,0.49055287,117110.0,117100.0,0.61082449]
["bitfinex","BTCUSD",1758257013967,0.38925803,117110.0,117100.0,0.61082449]
["bitfinex","BTCUSD",1758257014783,0.38925803,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758257014983,0.38925803,117110.0,117100.0,0.61082449]
["bitfinex","BTCUSD",1758257015422,0.69314639,117110.0,117100.0,0.61082449]
["bitfinex","BTCUSD",1758257015696,0.69517639,117110.0,117100.0,0.61082449]
["bitfinex","BTCUSD",1758257016076,0.69517639,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758257016313,0.69517639,117110.0,117100.0,0.61082449]
["bitfinex","BTCUSD",1758257017070,0.69314639,117110.0,117100.0,0.61082449]
["bitfinex","BTCUSD",1758257018787,0.69517639,117110.0,117100.0,0.61082449]
["bitfinex","BTCUSD",1758257019004,0.89234599,117110.0,117100.0,0.34129449]
["bitfinex","BTCUSD",1758257019217,0.89234599,117110.0,117100.0,0.4381003]
["bitfinex","BTCUSD",1758257019471,0.89234599,117110.0,117100.0,0.60889449]
["bitfinex","BTCUSD",1758257021236,1.19623435,117110.0,117100.0,0.1705003]
["bitfinex","BTCUSD",1758257021450,1.19623435,117110.0,117100.0,0.3458203]
["bitfinex","BTCUSD",1758257024442,1.19623435,117110.0,117100.0,0.51661449]
["bitfinex","BTCUSD",1758257024677,0.69314639,117110.0,117100.0,0.51661449]
["bitfinex","BTCUSD",1758257024894,0.71638639,117110.0,117100.0,0.51854449]
["bitfinex","BTCUSD",1758257025107,0.71841639,117110.0,117100.0,0.51854449]
["bitfinex","BTCUSD",1758257026208,0.71841639,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257026647,0.08536967,117110.0,117100.0,0.61199449]
["bitfinex","BTCUSD",1758257027552,0.0001,117110.0,117100.0,0.61199449]
["bitfinex","BTCUSD",1758257032401,0.30398836,117110.0,117100.0,0.61199449]
["bitfinex","BTCUSD",1758257032616,0.0001,117110.0,117100.0,0.61199449]
["bitfinex","BTCUSD",1758257032826,0.0001,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758257033031,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257033674,0.0001,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257033885,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257042416,0.0001,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257042616,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257044019,0.30398836,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758257044223,0.0001,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257044454,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257044917,0.30398836,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758257045102,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257045314,0.30398836,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758257045525,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257048721,0.0001,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257048936,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257056328,0.0001,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257056545,0.30398836,117110.0,117100.0,0.61199449]
["bitfinex","BTCUSD",1758257057664,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257061619,0.32963882,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257062305,0.02575046,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257062508,0.32963882,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257067553,0.30398836,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257073926,0.40528659,117110.0,117100.0,0.61078449]
["bitfinex","BTCUSD",1758257078071,0.57806619,117110.0,117100.0,0.34322449]
["bitfinex","BTCUSD",1758257078282,0.60604619,117110.0,117100.0,0.60873449]
["bitfinex","BTCUSD",1758257079750,0.58130619,117110.0,117100.0,0.34129449]
["bitfinex","BTCUSD",1758257079986,0.60604619,117110.0,117100.0,0.60873449]
["bitfinex","BTCUSD",1758257080158,0.2008596,117110.0,117100.0,0.60873449]
["bitfinex","BTCUSD",1758257080582,0.60604619,117110.0,117100.0,0.60873449]
["bitfinex","BTCUSD",1758257084076,0.2008596,117110.0,117100.0,0.60873449]
["bitfinex","BTCUSD",1758257084286,0.60604619,117110.0,117100.0,0.60873449]
["bitfinex","BTCUSD",1758257085602,0.43526659,117110.0,117100.0,0.60873449]
["bitfinex","BTCUSD",1758257085805,0.60604619,117110.0,117100.0,0.60873449]
["bitfinex","BTCUSD",1758257086219,0.69131586,117110.0,117100.0,0.1705003]
["bitfinex","BTCUSD",1758257086437,0.69131586,117110.0,117100.0,0.4379003]
["bitfinex","BTCUSD",1758257086650,0.71696812,117110.0,117100.0,0.1705003]
["bitfinex","BTCUSD",1758257086871,0.71696812,117110.0,117100.0,0.4379003]
["bitfinex","BTCUSD",1758257087425,0.71696812,117110.0,117100.0,0.1705003]
["bitfinex","BTCUSD",1758257087647,1.12215471,117110.0,117100.0,0.40374]
["bitfinex","BTCUSD",1758257087860,1.12215471,117110.0,117100.0,0.3115]
["bitfinex","BTCUSD",1758257088293,1.12215471,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257090242,0.31178153,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257090446,1.12215471,117110.0,117100.0,0.34254]
["bitfinex","BTCUSD",1758257090871,0.71696812,117110.0,117100.0,0.34254]
["bitfinex","BTCUSD",1758257094408,0.31178153,117110.0,117100.0,0.34254]
["bitfinex","BTCUSD",1758257094616,0.71696812,117110.0,117100.0,0.34254]
["bitfinex","BTCUSD",1758257097599,0.31178153,117110.0,117100.0,0.34254]
["bitfinex","BTCUSD",1758257097788,0.71696812,117110.0,117100.0,0.34254]
["bitfinex","BTCUSD",1758257100316,0.71696812,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257100573,1.12215471,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257100798,0.71696812,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257101507,1.12215471,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257103198,0.71696812,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257104302,0.31178153,117110.0,117100.0,0.35962084]
["bitfinex","BTCUSD",1758257104515,0.71696812,117110.0,117100.0,0.35962084]
["bitfinex","BTCUSD",1758257105045,0.31178153,117110.0,117100.0,0.35962084]
["bitfinex","BTCUSD",1758257105261,0.71696812,117110.0,117100.0,0.35962084]
["bitfinex","BTCUSD",1758257107408,0.71696812,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257112137,1.12215471,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257112364,0.71696812,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257118901,0.31178153,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257119113,0.71696812,117110.0,117100.0,0.3114]
["bitfinex","BTCUSD",1758257119359,0.71696812,117110.0,117100.0,0.35962084]
["bitfinex","BTCUSD",1758257120982,0.71696812,117110.0,117100.0,0.35998084]
["bitfinex","BTCUSD",1758257122267,0.71696812,117110.0,117100.0,0.35994084]
["bitfinex","BTCUSD",1758257125320,0.71696812,117110.0,117100.0,0.31172]
["bitfinex","BTCUSD",1758257125876,1.12215471,117110.0,117100.0,0.31172]
["bitfinex","BTCUSD",1758257126427,1.12215471,117110.0,117100.0,0.044]
["bitfinex","BTCUSD",1758257126630,1.12215471,117110.0,117100.0,0.31168]
["bitfinex","BTCUSD",1758257128392,1.12215471,117110.0,117100.0,0.044]
["bitfinex","BTCUSD",1758257128614,1.12215471,117110.0,117100.0,0.31168]
["bitfinex","BTCUSD",1758257129438,0.31178153,117110.0,117100.0,0.31168]
["bitfinex","BTCUSD",1758257129650,0.31178153,117110.0,117100.0,0.342848]
["bitfinex","BTCUSD",1758257129853,1.12215471,117110.0,117100.0,0.342848]
["bitfinex","BTCUSD",1758257132329,0.71696812,117110.0,117100.0,0.342848]
["bitfinex","BTCUSD",1758257135904,1.22371292,117110.0,117100.0,0.342848]
["bitfinex","BTCUSD",1758257138933,0.31178153,117110.0,117100.0,0.342848]
["bitfinex","BTCUSD",1758257139146,1.22371292,117110.0,117100.0,0.075168]
["bitfinex","BTCUSD",1758257139344,1.22371292,117110.0,117100.0,0.342688]
["bitfinex","BTCUSD",1758257143302,0.28704153,117110.0,117100.0,0.342688]
["bitfinex","BTCUSD",1758257143514,0.88975579,117110.0,117100.0,0.344618]
["bitfinex","BTCUSD",1758257144301,1.22311292,117110.0,117100.0,0.075168]
["bitfinex","BTCUSD",1758257144500,1.22311292,117110.0,117100.0,0.342648]
["bitfinex","BTCUSD",1758257145565,1.22311292,117110.0,117100.0,0.342688]
["bitfinex","BTCUSD",1758257145917,1.22311292,117110.0,117100.0,0.075168]
["bitfinex","BTCUSD",1758257146118,1.22311292,117110.0,117100.0,0.342648]
["bitfinex","BTCUSD",1758257146743,1.22311292,117110.0,117100.0,0.075168]
["bitfinex","BTCUSD",1758257146966,1.22311292,117110.0,117100.0,0.342648]
["bitfinex","BTCUSD",1758257147512,0.31118153,117110.0,117100.0,0.342648]
["bitfinex","BTCUSD",1758257147718,1.22311292,117110.0,117100.0,0.342648]
["bitfinex","BTCUSD",1758257147925,1.22311292,117110.0,117100.0,0.342608]
["bitfinex","BTCUSD",1758257149847,1.19890292,117110.0,117100.0,0.342608]
["bitfinex","BTCUSD",1758257150062,1.22311292,117110.0,117100.0,0.342608]
["bitfinex","BTCUSD",1758257150279,0.30601153,117110.0,117100.0,0.344538]
["bitfinex","BTCUSD",1758257150489,0.28393153,117110.0,117100.0,0.342608]
["bitfinex","BTCUSD",1758257150707,0.91913579,117110.0,117100.0,0.342608]
["bitfinex","BTCUSD",1758257151832,0.91913579,117110.0,117100.0,0.3424457]
["bitfinex","BTCUSD",1758257152857,0.91913579,117110.0,117100.0,0.51323989]
["bitfinex","BTCUSD",1758257154060,0.91913579,117110.0,117100.0,0.24579989]
["bitfinex","BTCUSD",1758257154191,0.91913579,117110.0,117100.0,0.51527989]
["bitfinex","BTCUSD",1758257155247,0.91913579,117110.0,117100.0,0.0438377]
["bitfinex","BTCUSD",1758257155441,1.22311292,117110.0,117100.0,0.3132777]
["bitfinex","BTCUSD",1758257156773,1.22311292,117110.0,117100.0,0.0438377]
["bitfinex","BTCUSD",1758257156977,1.22311292,117110.0,117100.0,0.3132777]
["bitfinex","BTCUSD",1758257159766,1.22311292,117110.0,117100.0,0.3131577]
["bitfinex","BTCUSD",1758257160436,1.22311292,117110.0,117100.0,0.3131177]
["bitfinex","BTCUSD",1758257160768,1.22311292,117110.0,117100.0,0.0438377]
["bitfinex","BTCUSD",1758257160969,1.22311292,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257163524,0.31118153,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257163748,1.22311292,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257167601,0.31118153,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257167842,1.22311292,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257168928,0.31118153,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257169161,1.22311292,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257180066,1.22311292,117110.0,117100.0,0.3150077]
["bitfinex","BTCUSD",1758257180296,1.22311292,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257180637,0.31118153,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257180839,1.22311292,117110.0,117100.0,0.3130777]
["bitfinex","BTCUSD",1758257187772,1.19586292,117110.0,117100.0,0.3150077]
["bitfinex","BTCUSD",1758257187974,1.19586292,117110.0,117100.0,0.48580189]
["bitfinex","BTCUSD",1758257188203,0.89188579,117110.0,117100.0,0.48580189]
["bitfinex","BTCUSD",1758257188403,0.91683579,117110.0,117100.0,0.48580189]
["bitfinex","BTCUSD",1758257188615,0.28393153,117110.0,117100.0,0.56080773]
["bitfinex","BTCUSD",1758257188845,0.11102193,117110.0,117100.0,0.56080773]
["bitfinex","BTCUSD",1758257189784,0.0001,117110.0,117100.0,0.56201773]
["bitfinex","BTCUSD",1758257190507,0.0001,117110.0,117100.0,0.58766694]
["bitfinex","BTCUSD",1758257190739,0.0001,117110.0,117100.0,0.54382924]
["bitfinex","BTCUSD",1758257190959,0.0001,117110.0,117100.0,0.56282924]
["bitfinex","BTCUSD",1758257191225,0.0001,117110.0,117100.0,0.59082924]
["bitfinex","BTCUSD",1758257191430,0.0001,117110.0,117100.0,0.59092924]
["bitfinex","BTCUSD",1758257194353,0.0001,117110.0,117100.0,0.56292924]
["bitfinex","BTCUSD",1758257194781,0.0001,117110.0,117100.0,0.59392924]
["bitfinex","BTCUSD",1758257195017,0.0001,117110.0,117100.0,0.57492924]
["bitfinex","BTCUSD",1758257195292,0.0001,117110.0,117100.0,0.59392924]
["bitfinex","BTCUSD",1758257201722,0.0001,117110.0,117100.0,0.32468924]
["bitfinex","BTCUSD",1758257202272,0.0001,117110.0,117100.0,0.59268924]
["bitfinex","BTCUSD",1758257204741,0.0001,117110.0,117100.0,0.32468924]
["bitfinex","BTCUSD",1758257204966,0.0001,117110.0,117100.0,0.59260924]
["bitfinex","BTCUSD",1758257208279,0.0001,117110.0,117100.0,0.32468924]
["bitfinex","BTCUSD",1758257208524,0.0001,117110.0,117100.0,0.59131924]
["bitfinex","BTCUSD",1758257208715,0.0001,117110.0,117100.0,0.59252924]
["bitfinex","BTCUSD",1758257208985,0.0001,117110.0,117100.0,0.32468924]
["bitfinex","BTCUSD",1758257209210,0.40523296,117110.0,117100.0,0.32468924]
["bitfinex","BTCUSD",1758257209429,0.60606256,117110.0,117100.0,0.5143434]
["bitfinex","BTCUSD",1758257209639,0.60606256,117110.0,117100.0,0.5162734]
["bitfinex","BTCUSD",1758257209869,0.57803256,117110.0,117100.0,0.5162734]
["bitfinex","BTCUSD",1758257210092,0.57601256,117110.0,117100.0,0.5162734]
["bitfinex","BTCUSD",1758257210344,0.57601256,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257210776,0.1708796,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257210977,0.57601256,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257212005,0.0001,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257212216,0.40523296,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257212437,0.40523296,117110.0,117100.0,0.58322025]
["bitfinex","BTCUSD",1758257212649,0.57601256,117110.0,117100.0,0.58322025]
["bitfinex","BTCUSD",1758257213108,0.57601256,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257213320,0.40523296,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257213941,0.0001,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257214155,0.40523296,117110.0,117100.0,0.58201025]
["bitfinex","BTCUSD",1758257214360,0.40523296,117110.0,117100.0,0.31421025]
["bitfinex","BTCUSD",1758257214569,0.40523296,117110.0,117100.0,0.58193025]
["bitfinex","BTCUSD",1758257218579,0.40523296,117110.0,117100.0,0.65877745]
["bitfinex","BTCUSD",1758257220259,0.57601256,117110.0,117100.0,0.39105745]
["bitfinex","BTCUSD",1758257220529,0.57601256,117110.0,117100.0,0.65869745]
["bitfinex","BTCUSD",1758257221233,0.57601256,117110.0,117100.0,0.48329745]
["bitfinex","BTCUSD",1758257221445,0.57601256,117110.0,117100.0,0.75093745]
["bitfinex","BTCUSD",1758257222336,0.57601256,117110.0,117100.0,0.48329745]
["bitfinex","BTCUSD",1758257222556,0.57601256,117110.0,117100.0,0.75093745]
["bitfinex","BTCUSD",1758257223295,0.1708796,117110.0,117100.0,0.6852006]
["bitfinex","BTCUSD",1758257223520,0.57601256,117110.0,117100.0,0.6852006]
["bitfinex","BTCUSD",1758257223728,0.60220256,117110.0,117100.0,0.4175606]
["bitfinex","BTCUSD",1758257223942,0.60533256,117110.0,117100.0,0.6852006]
["bitfinex","BTCUSD",1758257224144,0.43142296,117110.0,117100.0,0.6852006]
["bitfinex","BTCUSD",1758257224356,0.40523296,117110.0,117100.0,0.70794077]
["bitfinex","BTCUSD",1758257225516,0.0001,117110.0,117100.0,0.70794077]
["bitfinex","BTCUSD",1758257225733,0.40523296,117110.0,117100.0,0.70794077]
["bitfinex","BTCUSD",1758257226170,0.40523296,117110.0,117100.0,0.70915077]
["bitfinex","BTCUSD",1758257226595,0.40523296,117110.0,117100.0,0.70794077]
["bitfinex","BTCUSD",1758257228271,0.0001,117110.0,117100.0,0.70794077]
["bitfinex","BTCUSD",1758257229419,0.0001,117110.0,117100.0,0.70915077]
["bitfinex","BTCUSD",1758257230689,0.0001,117110.0,117100.0,0.70816477]
["bitfinex","BTCUSD",1758257235330,0.0001,117110.0,117100.0,0.70812477]
["bitfinex","BTCUSD",1758257244059,0.0001,117110.0,117100.0,0.44052477]
["bitfinex","BTCUSD",1758257244257,0.0001,117110.0,117100.0,0.70812477]
["bitfinex","BTCUSD",1758257245135,0.0001,117110.0,117100.0,0.44052477]
["bitfinex","BTCUSD",1758257245438,0.0001,117110.0,117100.0,0.70812477]
["bitfinex","BTCUSD",1758257248784,0.0001,117110.0,117100.0,0.43931477]
["bitfinex","BTCUSD",1758257248999,0.0001,117110.0,117100.0,0.70691477]
["bitfinex","BTCUSD",1758257249381,0.0001,117110.0,117100.0,0.70812477]
["bitfinex","BTCUSD",1758257249694,0.0001,117110.0,117100.0,0.63127757]
["bitfinex","BTCUSD",1758257253965,0.0001,117110.0,117100.0,0.36367757]
["bitfinex","BTCUSD",1758257254143,0.0001,117110.0,117100.0,0.63006757]
["bitfinex","BTCUSD",1758257254359,0.0001,117110.0,117100.0,0.63127757]
["bitfinex","BTCUSD",1758257254577,0.0001,117110.0,117100.0,0.63006757]
["bitfinex","BTCUSD",1758257259209,0.0001,117110.0,117100.0,0.63127757]
["bitfinex","BTCUSD",1758257266681,1.17296127,117110.0,117100.0,0.16700321]
["bitfinex","BTCUSD",1758257266902,2.10840327,117110.0,117100.0,0.31766]
["bitfinex","BTCUSD",1758257267768,2.10840327,117110.0,117100.0,0.0501]
["bitfinex","BTCUSD",1758257267990,2.1340581,117110.0,117100.0,0.05]
["bitfinex","BTCUSD",1758257268431,2.4016181,117110.0,117100.0,0.05]
["bitfinex","BTCUSD",1758257269070,2.4016181,117110.0,117100.0,0.019]
["bitfinex","BTCUSD",1758257269436,2.4016181,117110.0,117100.0,0.047]
["bitfinex","BTCUSD",1758257269641,2.4016181,117110.0,117100.0,0.028]
["bitfinex","BTCUSD",1758257270037,2.4016181,117110.0,117100.0,0.047]
["bitfinex","BTCUSD",1758257270425,2.4016181,117110.0,117100.0,0.028]
["bitfinex","BTCUSD",1758257270627,0.17079419,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758257270824,1.16768586,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758257271028,0.28507386,117100.0,117090.0,0.0001]
["bitfinex","BTCUSD",1758257271262,0.91847887,117100.0,117090.0,0.17090877]
["bitfinex","BTCUSD",1758257271483,0.89282186,117100.0,117090.0,0.17090877]
["bitfinex","BTCUSD",1758257271886,0.89282186,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758257272088,0.89292186,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758257272291,0.11437967,117100.0,117090.0,0.19580877]
["bitfinex","BTCUSD",1758257272496,0.0001,117100.0,117090.0,0.21724216]
["bitfinex","BTCUSD",1758257273073,0.0001,117100.0,117090.0,0.23624216]
["bitfinex","BTCUSD",1758257273279,0.0001,117100.0,117090.0,0.23745216]
["bitfinex","BTCUSD",1758257273483,0.0001,117100.0,117090.0,0.26310426]
["bitfinex","BTCUSD",1758257278832,0.0001,117100.0,117090.0,0.26320426]
["bitfinex","BTCUSD",1758257279498,0.0001,117100.0,117090.0,0.32620067]
["bitfinex","BTCUSD",1758257280755,0.0001,117100.0,117090.0,0.30720067]
["bitfinex","BTCUSD",1758257281176,0.0001,117100.0,117090.0,0.28220067]
["bitfinex","BTCUSD",1758257281434,0.0001,117100.0,117090.0,0.31220067]
["bitfinex","BTCUSD",1758257281649,0.0001,117100.0,117090.0,0.57976067]
["bitfinex","BTCUSD",1758257282067,0.0001,117100.0,117090.0,0.59876067]
["bitfinex","BTCUSD",1758257282449,0.0001,117100.0,117090.0,0.57976067]
["bitfinex","BTCUSD",1758257282918,0.0001,117100.0,117090.0,0.59876067]
["bitfinex","BTCUSD",1758257291965,0.0001,117100.0,117090.0,0.33120067]
["bitfinex","BTCUSD",1758257292181,0.0001,117100.0,117090.0,0.59872067]
["bitfinex","BTCUSD",1758257292595,0.0001,117100.0,117090.0,0.33120067]
["bitfinex","BTCUSD",1758257292802,0.0001,117100.0,117090.0,0.59872067]
["bitfinex","BTCUSD",1758257298662,0.0001,117100.0,117090.0,0.33120067]
["bitfinex","BTCUSD",1758257298869,0.0001,117100.0,117090.0,0.59868067]
["bitfinex","BTCUSD",1758257301635,0.0001,117100.0,117090.0,0.33120067]
["bitfinex","BTCUSD",1758257301845,0.0001,117100.0,117090.0,0.59747067]
["bitfinex","BTCUSD",1758257302226,0.0001,117100.0,117090.0,0.59868067]
["bitfinex","BTCUSD",1758257302438,0.0001,117100.0,117090.0,0.57302857]
["bitfinex","BTCUSD",1758257308595,0.0001,117100.0,117090.0,0.57181857]
["bitfinex","BTCUSD",1758257309451,0.0001,117100.0,117090.0,0.57302857]
["bitfinex","BTCUSD",1758257318274,0.0001,117100.0,117090.0,0.30554857]
["bitfinex","BTCUSD",1758257318504,0.00223,117100.0,117090.0,0.30433857]
["bitfinex","BTCUSD",1758257318738,0.00223,117100.0,117090.0,0.57177857]
["bitfinex","BTCUSD",1758257319013,0.02601,117100.0,117090.0,0.57177857]
["bitfinex","BTCUSD",1758257319404,0.00519,117100.0,117090.0,0.57177857]
["bitfinex","BTCUSD",1758257319626,0.00223,117100.0,117090.0,0.57177857]
["bitfinex","BTCUSD",1758257326137,0.0001,117100.0,117090.0,0.57177857]
["bitfinex","BTCUSD",1758257327715,0.0001,117100.0,117090.0,0.30433857]
["bitfinex","BTCUSD",1758257327935,0.43418115,117100.0,117090.0,0.23941216]
["bitfinex","BTCUSD",1758257328152,1.01018649,117100.0,117090.0,0.0491]
["bitfinex","BTCUSD",1758257328630,1.09545616,117100.0,117090.0,0.0491]
["bitfinex","BTCUSD",1758257329716,1.09545616,117100.0,117090.0,0.049]
["bitfinex","BTCUSD",1758257335344,1.09545616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257337396,1.36285616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257337819,1.37162758,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257339316,1.09545616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257339525,1.36285616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257339944,1.3713836,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257340720,1.36285616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257341915,1.09545616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257342107,1.36285616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257342346,1.09545616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257342549,1.36285616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257343302,0.95760501,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257343523,1.09545616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257346748,0.28503386,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257346998,1.09545616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257348983,1.09245616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257349235,1.09459616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257350198,1.09469616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257357467,1.36205616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257364185,1.09469616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257364394,1.36201616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257375902,1.36320616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257379432,1.33823616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257379674,1.36320616,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257379898,1.46492044,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257380159,1.19764044,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257380390,1.46492044,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257380604,0.89358158,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257380831,0.89139158,117100.0,117090.0,0.051046]
["bitfinex","BTCUSD",1758257381071,0.89451158,117100.0,117090.0,0.051046]
["bitfinex","BTCUSD",1758257381291,0.89451158,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257384671,0.86642158,117100.0,117090.0,0.07373181]
["bitfinex","BTCUSD",1758257384904,0.86428158,117100.0,117090.0,0.07373181]
["bitfinex","BTCUSD",1758257385156,0.89129158,117100.0,117090.0,0.051046]
["bitfinex","BTCUSD",1758257385665,0.89441158,117100.0,117090.0,0.051046]
["bitfinex","BTCUSD",1758257385889,0.86632158,117100.0,117090.0,0.22185477]
["bitfinex","BTCUSD",1758257386111,0.86632158,117100.0,117090.0,0.054176]
["bitfinex","BTCUSD",1758257386112,0.86428158,117100.0,117090.0,0.054176]
["bitfinex","BTCUSD",1758257386333,0.86428158,117100.0,117090.0,0.24788458]
["bitfinex","BTCUSD",1758257387639,0.86428158,117100.0,117090.0,0.24475458]
["bitfinex","BTCUSD",1758257387843,0.88925158,117100.0,117090.0,0.24475458]
["bitfinex","BTCUSD",1758257388052,0.89441158,117100.0,117090.0,0.07394581]
["bitfinex","BTCUSD",1758257388251,0.89441158,117100.0,117090.0,0.07180581]
["bitfinex","BTCUSD",1758257390643,0.89441158,117100.0,117090.0,0.07394581]
["bitfinex","BTCUSD",1758257392262,0.89441158,117100.0,117090.0,0.24475458]
["bitfinex","BTCUSD",1758257392466,0.86632158,117100.0,117090.0,0.24475458]
["bitfinex","BTCUSD",1758257392693,0.86428158,117100.0,117090.0,0.24475458]
["bitfinex","BTCUSD",1758257394731,0.86428158,117100.0,117090.0,0.24788458]
["bitfinex","BTCUSD",1758257396377,0.86428158,117100.0,117090.0,0.24475458]
["bitfinex","BTCUSD",1758257396619,0.86428158,117100.0,117090.0,0.24768458]
["bitfinex","BTCUSD",1758257396842,0.86638158,117100.0,117090.0,0.07394581]
["bitfinex","BTCUSD",1758257396961,0.89016158,117100.0,117090.0,0.07394581]
["bitfinex","BTCUSD",1758257397195,0.89338158,117100.0,117090.0,0.07394581]
["bitfinex","BTCUSD",1758257397715,0.89016158,117100.0,117090.0,0.07394581]
["bitfinex","BTCUSD",1758257397976,0.89016158,117100.0,117090.0,0.24475458]
["bitfinex","BTCUSD",1758257398422,0.89338158,117100.0,117090.0,0.24475458]
["bitfinex","BTCUSD",1758257400298,0.89338158,117100.0,117090.0,0.33900581]
["bitfinex","BTCUSD",1758257400711,0.89338158,117100.0,117090.0,0.50981458]
["bitfinex","BTCUSD",1758257400918,0.25616386,117100.0,117090.0,0.51187458]
["bitfinex","BTCUSD",1758257401094,0.86428158,117100.0,117090.0,0.51480458]
["bitfinex","BTCUSD",1758257401303,0.86428158,117100.0,117090.0,0.51187458]
["bitfinex","BTCUSD",1758257401906,0.86638158,117100.0,117090.0,0.51187458]
["bitfinex","BTCUSD",1758257402084,0.89016158,117100.0,117090.0,0.51187458]
["bitfinex","BTCUSD",1758257402286,0.89338158,117100.0,117090.0,0.51187458]
["bitfinex","BTCUSD",1758257402491,0.89338158,117100.0,117090.0,0.50981458]
["bitfinex","BTCUSD",1758257403651,0.89338158,117100.0,117090.0,0.33900581]
["bitfinex","BTCUSD",1758257403904,1.19744044,117100.0,117090.0,0.07180581]
["bitfinex","BTCUSD",1758257406369,1.19744044,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257406715,2.10961702,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257408266,0.28526386,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257408492,2.10961702,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257409701,1.46460044,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257412553,0.55242386,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257412762,1.46460044,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257417635,0.55242386,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257417816,1.46460044,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257419169,2.37677702,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257420666,0.55242386,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257420842,2.37677702,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257422521,2.40243413,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257422922,2.13527413,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257423140,1.49021755,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257423762,1.22309755,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257424140,1.49021755,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257431472,1.22309755,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257431677,1.49021755,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257434314,2.40239413,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257439912,1.38890973,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257454355,1.79434411,117100.0,117090.0,0.048906]
["bitfinex","BTCUSD",1758257455202,0.17080877,117090.0,117080.0,0.004]
["bitfinex","BTCUSD",1758257455471,1.35505556,117090.0,117080.0,0.004]
["bitfinex","BTCUSD",1758257455650,1.35709556,117090.0,117080.0,0.004]
["bitfinex","BTCUSD",1758257455881,1.38400556,117090.0,117080.0,0.004]
["bitfinex","BTCUSD",1758257457226,1.38400556,117090.0,117080.0,0.023]
["bitfinex","BTCUSD",1758257458041,1.38400556,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257459991,0.71153118,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257460200,0.97853118,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257464057,1.38396556,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257464478,1.40962405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257470122,1.14262405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257470395,1.40958405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257472725,1.14262405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257473301,1.40958405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257473820,1.14262405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257474277,1.40958405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257474719,1.14262405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257474952,1.40958405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257479145,1.74958405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257481758,2.15501843,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257482013,2.1710214,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257482434,2.15501843,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257482614,1.74958405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257483292,1.76558741,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257483516,1.74958405,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257484451,1.76558729,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257484669,2.17102167,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257486630,1.76558729,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257487176,1.49862729,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257487728,1.76554729,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257490834,1.49862729,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257491220,1.76554729,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257493405,2.17098167,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257493584,1.76554729,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257494543,2.17098167,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257495894,1.49862729,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257496100,1.49862488,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257496305,1.76554488,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257496824,1.49862488,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257497051,1.76554488,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257501859,2.77991008,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257503711,2.51299008,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257503914,2.77987008,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257504136,2.51299008,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257504299,2.77987008,117090.0,117080.0,0.05]
["bitfinex","BTCUSD",1758257505990,0.17085255,117060.0,117050.0,0.0001]
["bitfinex","BTCUSD",1758257506198,0.17086715,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758257506380,1.4356338,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758257506615,1.4356338,117050.0,117040.0,0.00216]
["bitfinex","BTCUSD",1758257506813,1.15709491,117050.0,117040.0,0.00517]
["bitfinex","BTCUSD",1758257507126,1.15719491,117050.0,117040.0,0.00517]
["bitfinex","BTCUSD",1758257507574,1.46140057,117050.0,117040.0,0.00517]
["bitfinex","BTCUSD",1758257507809,1.46140057,117050.0,117040.0,0.02417]
["bitfinex","BTCUSD",1758257508611,1.46140057,117050.0,117040.0,0.05417]
["bitfinex","BTCUSD",1758257509561,1.19452057,117050.0,117040.0,0.05417]
["bitfinex","BTCUSD",1758257510324,0.89031491,117050.0,117040.0,0.05417]
["bitfinex","BTCUSD",1758257511361,1.19452057,117050.0,117040.0,0.05417]
["bitfinex","BTCUSD",1758257511566,1.46140057,117050.0,117040.0,0.05417]
["bitfinex","BTCUSD",1758257514758,1.46140057,117050.0,117040.0,0.0491]
["bitfinex","BTCUSD",1758257514759,1.46647057,117050.0,117040.0,0.0491]
["bitfinex","BTCUSD",1758257514991,1.48968057,117050.0,117040.0,0.049]
["bitfinex","BTCUSD",1758257515195,1.48672057,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257518667,1.48972057,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257519361,1.19452057,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257519574,1.46136057,117050.0,117040.0,0.05422]
["bitfinex","BTCUSD",1758257519779,1.19452057,117050.0,117040.0,0.05422]
["bitfinex","BTCUSD",1758257520027,1.46136057,117050.0,117040.0,0.05422]
["bitfinex","BTCUSD",1758257520205,1.46136057,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257521046,1.48445057,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257521262,0.57183359,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257521474,1.48445057,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257522218,1.46136057,117050.0,117040.0,0.05422]
["bitfinex","BTCUSD",1758257525407,1.46136057,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257526683,1.48445057,117050.0,117040.0,0.0511]
["bitfinex","BTCUSD",1758257528419,0.57706359,117050.0,117040.0,0.049]
["bitfinex","BTCUSD",1758257528648,1.48968057,117050.0,117040.0,0.049]
["bitfinex","BTCUSD",1758257529087,1.48968057,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257529556,1.48968057,117050.0,117040.0,0.049]
["bitfinex","BTCUSD",1758257530251,1.48968057,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257535257,1.48656057,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257535717,0.54870359,117050.0,117040.0,0.05408]
["bitfinex","BTCUSD",1758257535936,1.46132057,117050.0,117040.0,0.05408]
["bitfinex","BTCUSD",1758257538701,1.48652057,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257538969,1.48964057,117050.0,117040.0,0.049]
["bitfinex","BTCUSD",1758257539428,1.48964057,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257540286,1.48652057,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257542257,1.4639738,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257543705,1.4608538,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257544773,1.4639738,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257545205,1.4637138,117050.0,117040.0,0.049]
["bitfinex","BTCUSD",1758257548274,1.4637138,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257551131,1.4637138,117050.0,117040.0,0.049]
["bitfinex","BTCUSD",1758257552015,1.4637138,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257554649,0.55109682,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257554938,1.4605938,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257559153,1.4637438,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257561849,1.4605938,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257562245,0.54582682,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257562471,1.4584438,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257563852,0.95154047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257567206,0.95363047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257568036,0.95154047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257571474,0.95363047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257571707,0.95678047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257572127,0.95363047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257573555,0.95678047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257573779,0.95678047,117050.0,117040.0,0.049]
["bitfinex","BTCUSD",1758257574002,0.95678047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257575764,0.55106682,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257575965,0.95678047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257584612,0.95363047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257586268,0.95656047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257586763,1.36227412,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257592697,1.35934412,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257594314,1.35926412,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257595077,1.36219412,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257595753,0.95648047,117050.0,117040.0,0.05096]
["bitfinex","BTCUSD",1758257595973,0.25623682,117050.0,117040.0,0.24735937]
["bitfinex","BTCUSD",1758257596191,0.66195047,117050.0,117040.0,0.24735937]
["bitfinex","BTCUSD",1758257598419,0.66195047,117050.0,117040.0,0.51403937]
["bitfinex","BTCUSD",1758257598861,0.0001,117050.0,117040.0,0.51403937]
["bitfinex","BTCUSD",1758257599075,0.0001,117050.0,117040.0,0.24735937]
["bitfinex","BTCUSD",1758257599282,0.0001,117050.0,117040.0,0.51409937]
["bitfinex","BTCUSD",1758257599528,0.0001,117050.0,117040.0,0.24745937]
["bitfinex","BTCUSD",1758257599720,0.0001,117050.0,117040.0,0.27312116]
["bitfinex","BTCUSD",1758257599964,0.0001,117050.0,117040.0,0.53976116]
["bitfinex","BTCUSD",1758257600614,0.0001,117050.0,117040.0,0.27312116]
["bitfinex","BTCUSD",1758257600615,0.5766808,117050.0,117040.0,0.27312116]
["bitfinex","BTCUSD",1758257601082,0.5766808,117050.0,117040.0,0.53976116]
["bitfinex","BTCUSD",1758257601561,0.5766808,117050.0,117040.0,0.07657763]
["bitfinex","BTCUSD",1758257601777,0.5766808,117050.0,117040.0,0.34321763]
["bitfinex","BTCUSD",1758257603128,0.17096715,117050.0,117040.0,0.34321763]
["bitfinex","BTCUSD",1758257603360,0.17096715,117050.0,117040.0,0.51409937]
["bitfinex","BTCUSD",1758257603572,0.5766808,117050.0,117040.0,0.24745937]
["bitfinex","BTCUSD",1758257603780,0.5766808,117050.0,117040.0,0.51409937]
["bitfinex","BTCUSD",1758257603988,0.40581365,117050.0,117040.0,0.51409937]
["bitfinex","BTCUSD",1758257604420,0.0001,117050.0,117040.0,0.51409937]
["bitfinex","BTCUSD",1758257607319,0.40581365,117050.0,117040.0,0.24745937]
["bitfinex","BTCUSD",1758257607523,0.40581365,117050.0,117040.0,0.51409937]
["bitfinex","BTCUSD",1758257607661,0.40581365,117050.0,117040.0,0.24745937]
["bitfinex","BTCUSD",1758257607871,0.5766808,117050.0,117040.0,0.24745937]
["bitfinex","BTCUSD",1758257608075,0.5766808,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257608516,0.40581365,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257609990,0.0001,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257610194,0.40581365,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257610329,0.0001,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257610532,0.40581365,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257619766,0.0001,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257620185,0.40581365,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257620825,0.0001,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257621074,0.40581365,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257623943,0.60851206,117050.0,117040.0,0.51405937]
["bitfinex","BTCUSD",1758257625943,0.0001,117050.0,117040.0,0.54421127]
["bitfinex","BTCUSD",1758257626194,0.0001,117050.0,117040.0,0.62087227]
["bitfinex","BTCUSD",1758257626396,0.0001,117050.0,117040.0,0.64653245]
["bitfinex","BTCUSD",1758257628437,0.0001,117050.0,117040.0,0.71099758]
["bitfinex","BTCUSD",1758257630429,0.0001,117050.0,117040.0,0.44439758]
["bitfinex","BTCUSD",1758257630628,0.0001,117050.0,117040.0,0.71095758]
["bitfinex","BTCUSD",1758257638809,0.0001,117050.0,117040.0,0.79622725]
["bitfinex","BTCUSD",1758257640502,0.0001,117050.0,117040.0,1.13622725]
["bitfinex","BTCUSD",1758257640719,0.0001,117060.0,117050.0,0.20101905]
["bitfinex","BTCUSD",1758257640923,0.0001,117060.0,117050.0,0.28933872]
["bitfinex","BTCUSD",1758257641161,0.0001,117060.0,117050.0,0.63140872]
["bitfinex","BTCUSD",1758257641394,0.0001,117060.0,117050.0,0.70806972]
["bitfinex","BTCUSD",1758257641591,0.0001,117060.0,117050.0,0.72955242]
["bitfinex","BTCUSD",1758257641859,0.0214827,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758257642063,0.0214827,117070.0,117060.0,0.61801222]
["bitfinex","BTCUSD",1758257642275,0.0214827,117070.0,117060.0,0.62008222]
["bitfinex","BTCUSD",1758257643102,0.0214827,117070.0,117060.0,0.64573936]
["bitfinex","BTCUSD",1758257643969,0.0214827,117070.0,117060.0,0.65973936]
["bitfinex","BTCUSD",1758257644395,0.0234827,117070.0,117060.0,0.67783936]
["bitfinex","BTCUSD",1758257654495,0.0234827,117070.0,117060.0,0.75450036]
["bitfinex","BTCUSD",1758257655361,0.0234827,117070.0,117060.0,0.48794036]
["bitfinex","BTCUSD",1758257655805,0.0234827,117070.0,117060.0,0.75470036]
["bitfinex","BTCUSD",1758257666085,0.0234827,117070.0,117060.0,0.75494036]
["bitfinex","BTCUSD",1758257666291,0.0234827,117070.0,117060.0,0.75490036]
["bitfinex","BTCUSD",1758257684753,0.0021,117070.0,117060.0,0.75490036]
["bitfinex","BTCUSD",1758257700887,0.0021,117070.0,117060.0,1.21032193]
["bitfinex","BTCUSD",1758257701114,0.0021,117070.0,117060.0,1.13366093]
["bitfinex","BTCUSD",1758257701330,0.0021,117070.0,117060.0,1.24107873]
["bitfinex","BTCUSD",1758257701545,0.0021,117070.0,117060.0,1.64107873]
["bitfinex","BTCUSD",1758257701757,0.002,117070.0,117060.0,1.62707873]
["bitfinex","BTCUSD",1758257702207,0.002,117070.0,117060.0,1.64407873]
["bitfinex","BTCUSD",1758257702349,0.002,117070.0,117060.0,1.64378892]
["bitfinex","BTCUSD",1758257702714,0.0001,117090.0,117080.0,0.54097526]
["bitfinex","BTCUSD",1758257702926,0.0001,117090.0,117080.0,0.95555514]
["bitfinex","BTCUSD",1758257703140,0.0001,117090.0,117080.0,0.95758514]
["bitfinex","BTCUSD",1758257703381,0.0001,117090.0,117080.0,0.98631769]
["bitfinex","BTCUSD",1758257705046,0.0001,117090.0,117080.0,0.99497719]
["bitfinex","BTCUSD",1758257705255,0.0001,117100.0,117090.0,0.17080877]
["bitfinex","BTCUSD",1758257705462,0.0001,117100.0,117090.0,0.34831844]
["bitfinex","BTCUSD",1758257705670,0.0001,117100.0,117090.0,0.35342844]
["bitfinex","BTCUSD",1758257705817,0.40549294,117100.0,117090.0,0.35342844]
["bitfinex","BTCUSD",1758257707062,0.0001,117100.0,117090.0,0.37242844]
["bitfinex","BTCUSD",1758257707285,0.40549294,117100.0,117090.0,0.37242844]
["bitfinex","BTCUSD",1758257707440,0.0001,117100.0,117090.0,0.37252844]
["bitfinex","BTCUSD",1758257707684,0.40549294,117100.0,117090.0,0.37952844]
["bitfinex","BTCUSD",1758257710756,0.0001,117100.0,117090.0,0.37952844]
["bitfinex","BTCUSD",1758257713995,0.40549294,117100.0,117090.0,0.37952844]
["bitfinex","BTCUSD",1758257715044,0.0001,117100.0,117090.0,0.37952844]
["bitfinex","BTCUSD",1758257717122,0.40549294,117100.0,117090.0,0.37952844]
["bitfinex","BTCUSD",1758257720126,0.0001,117100.0,117090.0,0.37952844]
["bitfinex","BTCUSD",1758257724230,0.0001,117100.0,117090.0,0.40968034]
["bitfinex","BTCUSD",1758257724698,0.0001,117100.0,117090.0,0.43533071]
["bitfinex","BTCUSD",1758257725626,0.0001,117100.0,117090.0,0.70189071]
["bitfinex","BTCUSD",1758257726934,0.0001,117100.0,117090.0,0.43533071]
["bitfinex","BTCUSD",1758257727133,0.0001,117100.0,117090.0,0.70189071]
["bitfinex","BTCUSD",1758257727335,0.0001,117100.0,117090.0,0.43533071]
["bitfinex","BTCUSD",1758257727551,0.0001,117100.0,117090.0,0.70189071]
["bitfinex","BTCUSD",1758257729392,0.0001,117100.0,117090.0,0.77841052]
["bitfinex","BTCUSD",1758257743816,0.30401145,117100.0,117090.0,0.77841052]
["bitfinex","BTCUSD",1758257745334,0.30401145,117100.0,117090.0,0.51185052]
["bitfinex","BTCUSD",1758257745641,0.30401145,117100.0,117090.0,0.77837052]
["bitfinex","BTCUSD",1758257745867,0.0001,117100.0,117090.0,0.77837052]
["bitfinex","BTCUSD",1758257746075,0.30401145,117100.0,117090.0,0.77837052]
["bitfinex","BTCUSD",1758257747562,0.0001,117100.0,117090.0,0.77837052]
["bitfinex","BTCUSD",1758257747768,0.30401145,117100.0,117090.0,0.77837052]
["bitfinex","BTCUSD",1758257748010,0.0001,117100.0,117090.0,0.77837052]
["bitfinex","BTCUSD",1758257750460,0.0001,117100.0,117090.0,0.86364019]
["bitfinex","BTCUSD",1758257750684,0.0001,117120.0,117110.0,0.1707796]
["bitfinex","BTCUSD",1758257750909,0.0001,117120.0,117110.0,0.53862407]
["bitfinex","BTCUSD",1758257751092,0.0001,117120.0,117110.0,0.61720445]
["bitfinex","BTCUSD",1758257751376,0.0001,117120.0,117110.0,0.6460503]
["bitfinex","BTCUSD",1758257752026,0.0001,117120.0,117110.0,0.6530503]
["bitfinex","BTCUSD",1758257752236,0.0001,117120.0,117110.0,0.6460503]
["bitfinex","BTCUSD",1758257752661,0.0001,117120.0,117110.0,0.6560503]
["bitfinex","BTCUSD",1758257752871,0.0001,117120.0,117110.0,0.72928592]
["bitfinex","BTCUSD",1758257753078,0.0001,117120.0,117110.0,0.72938592]
["bitfinex","BTCUSD",1758257753307,0.0001,117120.0,117110.0,0.74238592]
["bitfinex","BTCUSD",1758257755466,0.0001,117120.0,117110.0,0.66592554]
["bitfinex","BTCUSD",1758257756159,0.6079229,117120.0,117110.0,0.66272554]
["bitfinex","BTCUSD",1758257756356,0.6341829,117120.0,117110.0,0.66276554]
["bitfinex","BTCUSD",1758257756798,0.6100829,117120.0,117110.0,0.66276554]
["bitfinex","BTCUSD",1758257757219,0.6079229,117120.0,117110.0,0.66590554]
["bitfinex","BTCUSD",1758257757805,0.6079229,117120.0,117110.0,0.66586554]
["bitfinex","BTCUSD",1758257758038,0.6079229,117120.0,117110.0,0.39866554]
["bitfinex","BTCUSD",1758257758659,0.6079229,117120.0,117110.0,0.66586554]
["bitfinex","BTCUSD",1758257758891,0.6100829,117120.0,117110.0,0.66268554]
["bitfinex","BTCUSD",1758257759103,0.6341829,117120.0,117110.0,0.66268554]
["bitfinex","BTCUSD",1758257759318,0.6079229,117120.0,117110.0,0.66268554]
["bitfinex","BTCUSD",1758257759526,0.6079229,117120.0,117110.0,0.66582554]
["bitfinex","BTCUSD",1758257760642,0.30401145,117120.0,117110.0,0.22788594]
["bitfinex","BTCUSD",1758257760848,0.30401145,117120.0,117110.0,0.49190594]
["bitfinex","BTCUSD",1758257761250,0.30401145,117120.0,117110.0,0.66268554]
["bitfinex","BTCUSD",1758257761662,0.30401145,117120.0,117110.0,0.66582554]
["bitfinex","BTCUSD",1758257762004,0.6374229,117120.0,117110.0,0.48982594]
["bitfinex","BTCUSD",1758257762205,0.80818792,117120.0,117110.0,0.39607842]
["bitfinex","BTCUSD",1758257762630,0.20036502,117120.0,117110.0,0.12891842]
["bitfinex","BTCUSD",1758257762834,1.11209937,117120.0,117110.0,0.39607842]
["bitfinex","BTCUSD",1758257763453,0.80818792,117120.0,117110.0,0.39607842]
["bitfinex","BTCUSD",1758257764239,0.80818792,117120.0,117110.0,0.39603842]
["bitfinex","BTCUSD",1758257767734,1.11209937,117120.0,117110.0,0.37035257]
["bitfinex","BTCUSD",1758257769291,0.80818792,117120.0,117110.0,0.37035257]
["bitfinex","BTCUSD",1758257769521,0.80818792,117120.0,117110.0,0.46259257]
["bitfinex","BTCUSD",1758257769731,1.11209937,117120.0,117110.0,0.46259257]
["bitfinex","BTCUSD",1758257770359,0.80818792,117120.0,117110.0,0.46259257]
["bitfinex","BTCUSD",1758257771428,1.11209937,117120.0,117110.0,0.46259257]
["bitfinex","BTCUSD",1758257773728,1.11209937,117120.0,117110.0,0.19551257]
["bitfinex","BTCUSD",1758257773936,1.11209937,117120.0,117110.0,0.3913]
["bitfinex","BTCUSD",1758257774756,1.11209937,117120.0,117110.0,0.12434]
["bitfinex","BTCUSD",1758257774976,1.11209937,117120.0,117110.0,0.39126]
["bitfinex","BTCUSD",1758257779247,0.20036502,117120.0,117110.0,0.39126]
["bitfinex","BTCUSD",1758257779460,1.11209937,117120.0,117110.0,0.39126]
["bitfinex","BTCUSD",1758257779671,1.11209937,117120.0,117110.0,0.45004014]
["bitfinex","BTCUSD",1758257782563,0.20036502,117120.0,117110.0,0.45004014]
["bitfinex","BTCUSD",1758257782779,1.11209937,117120.0,117110.0,0.45004014]
["bitfinex","BTCUSD",1758257784699,0.20036502,117120.0,117110.0,0.45004014]
["bitfinex","BTCUSD",1758257784900,1.11209937,117120.0,117110.0,0.45004014]
["bitfinex","BTCUSD",1758257788644,1.11209937,117120.0,117110.0,0.35780014]
["bitfinex","BTCUSD",1758257788942,0.20036502,117120.0,117110.0,0.35780014]
["bitfinex","BTCUSD",1758257789169,1.11209937,117120.0,117110.0,0.35780014]
["bitfinex","BTCUSD",1758257790117,1.11209937,117120.0,117110.0,0.09088014]
["bitfinex","BTCUSD",1758257790324,1.11209937,117120.0,117110.0,0.35776014]
["bitfinex","BTCUSD",1758257798664,1.11209937,117120.0,117110.0,0.09088014]
["bitfinex","BTCUSD",1758257798875,1.11209937,117120.0,117110.0,0.29882]
["bitfinex","BTCUSD",1758257800982,1.11209937,117120.0,117110.0,0.0321]
["bitfinex","BTCUSD",1758257801193,1.11209937,117120.0,117110.0,0.29878]
["bitfinex","BTCUSD",1758257801443,0.20036502,117120.0,117110.0,0.29878]
["bitfinex","BTCUSD",1758257801657,1.11209937,117120.0,117110.0,0.29878]
["bitfinex","BTCUSD",1758257801866,1.11209937,117120.0,117110.0,0.337892]
["bitfinex","BTCUSD",1758257802064,1.11209937,117120.0,117110.0,0.337792]
["bitfinex","BTCUSD",1758257805858,1.01076584,117120.0,117110.0,0.337792]
["bitfinex","BTCUSD",1758257808111,0.20036502,117120.0,117110.0,0.337792]
["bitfinex","BTCUSD",1758257808301,1.01076584,117120.0,117110.0,0.337792]
["bitfinex","BTCUSD",1758257819548,0.20036502,117120.0,117110.0,0.337792]
["bitfinex","BTCUSD",1758257819796,1.01076584,117120.0,117110.0,0.337792]
["bitfinex","BTCUSD",1758257821878,1.01076584,117120.0,117110.0,0.071112]
["bitfinex","BTCUSD",1758257822112,1.09603551,117120.0,117110.0,0.29856]
["bitfinex","BTCUSD",1758257824458,0.28563469,117120.0,117110.0,0.29856]
["bitfinex","BTCUSD",1758257824671,1.09603551,117120.0,117110.0,0.29856]
["bitfinex","BTCUSD",1758257825951,1.09535551,117120.0,117110.0,0.29856]
["bitfinex","BTCUSD",1758257826150,1.09535551,117120.0,117110.0,0.33765]
["bitfinex","BTCUSD",1758257831692,1.06653551,117120.0,117110.0,0.33969]
["bitfinex","BTCUSD",1758257832093,1.09208551,117120.0,117110.0,0.33969]
["bitfinex","BTCUSD",1758257832296,0.6868851,117120.0,117110.0,0.33969]
["bitfinex","BTCUSD",1758257832522,0.28168469,117120.0,117110.0,0.33969]
["bitfinex","BTCUSD",1758257832655,0.6868851,117120.0,117110.0,0.33969]
["bitfinex","BTCUSD",1758257832860,0.6900851,117120.0,117110.0,0.07313]
["bitfinex","BTCUSD",1758257833056,0.6900851,117120.0,117110.0,0.29856]
["bitfinex","BTCUSD",1758257833752,1.09528551,117120.0,117110.0,0.29856]
["bitfinex","BTCUSD",1758257843126,1.12093466,117120.0,117110.0,0.29856]
["bitfinex","BTCUSD",1758257845871,1.11773466,117120.0,117110.0,0.30068]
["bitfinex","BTCUSD",1758257846736,1.11758661,117120.0,117110.0,0.30068]
["bitfinex","BTCUSD",1758257847080,1.12070661,117120.0,117110.0,0.35992029]
["bitfinex","BTCUSD",1758257847943,0.02574915,117120.0,117110.0,0.53069989]
["bitfinex","BTCUSD",1758257848123,0.17086502,117120.0,117110.0,0.09641029]
["bitfinex","BTCUSD",1758257848381,0.17086502,117120.0,117110.0,0.11348825]
["bitfinex","BTCUSD",1758257848591,0.57606543,117120.0,117110.0,0.13913652]
["bitfinex","BTCUSD",1758257848778,0.57606543,117120.0,117110.0,0.40565652]
["bitfinex","BTCUSD",1758257849043,0.57606543,117120.0,117110.0,0.12205856]
["bitfinex","BTCUSD",1758257849251,0.57606543,117120.0,117110.0,0.40565652]
["bitfinex","BTCUSD",1758257849435,0.57606543,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257850257,0.17086502,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257850473,0.57606543,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257851470,0.17086502,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257851666,0.57606543,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257852661,0.57606543,117120.0,117110.0,0.12205856]
["bitfinex","BTCUSD",1758257852843,0.57606543,117120.0,117110.0,0.40565652]
["bitfinex","BTCUSD",1758257852995,0.57606543,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257854096,0.17086502,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257854313,0.57606543,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257854930,0.17086502,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257855166,0.57606543,117120.0,117110.0,0.12205856]
["bitfinex","BTCUSD",1758257855354,0.57606543,117120.0,117110.0,0.40565652]
["bitfinex","BTCUSD",1758257855493,0.57606543,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257856119,0.17086502,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257856325,0.57606543,117120.0,117110.0,0.38857856]
["bitfinex","BTCUSD",1758257856734,0.57606543,117120.0,117110.0,0.38562856]
["bitfinex","BTCUSD",1758257856933,0.59939543,117120.0,117110.0,0.38562856]
["bitfinex","BTCUSD",1758257859041,0.60146543,117120.0,117110.0,0.38562856]
["bitfinex","BTCUSD",1758257859481,0.57813543,117120.0,117110.0,0.11910856]
["bitfinex","BTCUSD",1758257859710,1.09193551,117120.0,117110.0,0.05774827]
["bitfinex","BTCUSD",1758257859931,1.09495551,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257860154,1.12060465,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257860375,0.31020383,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257860844,1.12060465,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257861058,0.31020383,117120.0,117110.0,0.34028092]
["bitfinex","BTCUSD",1758257861263,1.12060465,117120.0,117110.0,0.34028092]
["bitfinex","BTCUSD",1758257866468,1.12060465,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257866680,1.12060465,117120.0,117110.0,0.0321]
["bitfinex","BTCUSD",1758257866888,1.12060465,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257867941,2.13389675,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257868797,0.57672383,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257869005,2.40041675,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257870792,2.13389675,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257871027,2.13389675,117120.0,117110.0,0.30820265]
["bitfinex","BTCUSD",1758257872729,2.40037675,117120.0,117110.0,0.30820265]
["bitfinex","BTCUSD",1758257872980,2.40037675,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257880683,2.13389675,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257883316,1.22205029,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257885191,0.31020383,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257885403,1.22205029,117120.0,117110.0,0.29862]
["bitfinex","BTCUSD",1758257885592,1.22205029,117120.0,117110.0,0.32938134]
["bitfinex","BTCUSD",1758257888097,2.40037675,117120.0,117110.0,0.0321]
["bitfinex","BTCUSD",1758257888339,2.47389675,117120.0,117110.0,0.032]
["bitfinex","BTCUSD",1758257888552,2.74037675,117120.0,117110.0,0.032]
["bitfinex","BTCUSD",1758257888761,2.47389675,117120.0,117110.0,0.032]
["bitfinex","BTCUSD",1758257889009,2.74037675,117120.0,117110.0,0.032]
["bitfinex","BTCUSD",1758257889203,2.74037675,117120.0,117110.0,0.019]
["bitfinex","BTCUSD",1758257889426,2.74037675,117120.0,117110.0,0.025]
["bitfinex","BTCUSD",1758257889866,2.74037675,117120.0,117110.0,0.006]
["bitfinex","BTCUSD",1758257890076,2.47389675,117120.0,117110.0,0.025]
["bitfinex","BTCUSD",1758257890310,2.74037675,117120.0,117110.0,0.025]
["bitfinex","BTCUSD",1758257890514,2.47389675,117120.0,117110.0,0.025]
["bitfinex","BTCUSD",1758257890749,0.17079419,117100.0,117090.0,0.1962]
["bitfinex","BTCUSD",1758257890960,0.17080877,117090.0,117080.0,0.29343358]
["bitfinex","BTCUSD",1758257891169,0.19706877,117090.0,117080.0,0.29550358]
["bitfinex","BTCUSD",1758257891353,0.19716877,117090.0,117080.0,0.29550358]
["bitfinex","BTCUSD",1758257892542,0.19716877,117090.0,117080.0,0.30450358]
["bitfinex","BTCUSD",1758257893527,0.19716877,117090.0,117080.0,0.32350358]
["bitfinex","BTCUSD",1758257893879,1.11202523,117090.0,117080.0,0.32143358]
["bitfinex","BTCUSD",1758257894231,1.11202523,117090.0,117080.0,0.29577957]
["bitfinex","BTCUSD",1758257899042,1.11202523,117090.0,117080.0,0.28712007]
["bitfinex","BTCUSD",1758257899259,2.10914136,117090.0,117080.0,0.09928007]
["bitfinex","BTCUSD",1758257899488,1.22295081,117090.0,117080.0,0.29458]
["bitfinex","BTCUSD",1758257899857,1.22295081,117090.0,117080.0,0.0281]
["bitfinex","BTCUSD",1758257900235,1.22295081,117090.0,117080.0,0.29458]
["bitfinex","BTCUSD",1758257901183,1.22295081,117090.0,117080.0,0.30321256]
["bitfinex","BTCUSD",1758257902522,1.22295081,117090.0,117080.0,0.03673256]
["bitfinex","BTCUSD",1758257902726,1.22295081,117090.0,117080.0,0.30321256]
["bitfinex","BTCUSD",1758257902988,1.22295081,117090.0,117080.0,0.31868529]
["bitfinex","BTCUSD",1758257903185,0.28544844,117090.0,117080.0,0.31868529]
["bitfinex","BTCUSD",1758257903314,1.1972949,117090.0,117080.0,0.31868529]
["bitfinex","BTCUSD",1758257906107,1.1972949,117090.0,117080.0,0.05220529]
["bitfinex","BTCUSD",1758257906300,1.1972949,117090.0,117080.0,0.31868529]
["bitfinex","BTCUSD",1758257906510,1.1972949,117090.0,117080.0,0.05220529]
["bitfinex","BTCUSD",1758257906675,1.1972949,117090.0,117080.0,0.31868529]
["bitfinex","BTCUSD",1758257909206,1.1972949,117090.0,117080.0,0.05220529]
["bitfinex","BTCUSD",1758257909435,1.1972949,117090.0,117080.0,0.31868529]
["bitfinex","BTCUSD",1758257909833,2.10914136,117090.0,117080.0,0.0281]
["bitfinex","BTCUSD",1758257910532,2.10914136,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257911185,2.37562136,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257913137,2.10914136,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257913333,2.37562136,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257917211,2.40127964,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257919155,2.13479964,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257919560,2.40127964,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257921307,2.13479964,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257921618,2.40127964,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257924421,2.13479964,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257924883,2.40127964,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257926141,0.57758672,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257926345,2.40127964,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257927805,2.09733082,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257927993,1.38864586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257928883,1.12216586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257929092,0.57758672,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257929303,1.38864586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257930490,1.12216586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257930734,1.38864586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257931541,1.12216586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257931788,1.38864586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257932964,1.12216586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257933341,1.38864586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257956740,0.57758672,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257956964,1.38864586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257957564,0.57758672,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257957767,1.38864586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257957921,1.38856586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257973348,0.57750672,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257973556,1.38856586,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257975213,1.11914586,117090.0,117080.0,0.02999]
["bitfinex","BTCUSD",1758257975418,1.38554586,117090.0,117080.0,0.02999]
["bitfinex","BTCUSD",1758257976056,0.68736629,117090.0,117080.0,0.02999]
["bitfinex","BTCUSD",1758257976263,0.57643834,117090.0,117080.0,0.03314]
["bitfinex","BTCUSD",1758257976476,0.57643834,117090.0,117080.0,0.07919176]
["bitfinex","BTCUSD",1758257980917,0.57643834,117090.0,117080.0,0.25001512]
["bitfinex","BTCUSD",1758257981440,0.57643834,117090.0,117080.0,0.07919176]
["bitfinex","BTCUSD",1758257981661,0.17090877,117090.0,117080.0,0.07919176]
["bitfinex","BTCUSD",1758257981886,0.57643834,117090.0,117080.0,0.07919176]
["bitfinex","BTCUSD",1758257985099,0.57643834,117090.0,117080.0,0.05879397]
["bitfinex","BTCUSD",1758257987101,1.01123791,117090.0,117080.0,0.05365397]
["bitfinex","BTCUSD",1758257987309,1.01123791,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257987975,0.20017877,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257988208,1.01123791,117090.0,117080.0,0.02999]
["bitfinex","BTCUSD",1758257988641,1.01123791,117090.0,117080.0,0.03587952]
["bitfinex","BTCUSD",1758257989076,1.27759791,117090.0,117080.0,0.03388952]
["bitfinex","BTCUSD",1758257989948,2.29110373,117090.0,117080.0,0.03388952]
["bitfinex","BTCUSD",1758257991422,1.37882125,117090.0,117080.0,0.03388952]
["bitfinex","BTCUSD",1758257992189,1.11246125,117090.0,117080.0,0.03388952]
["bitfinex","BTCUSD",1758257992394,1.37878125,117090.0,117080.0,0.03388952]
["bitfinex","BTCUSD",1758257992589,2.3763334,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758257993137,2.40198992,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758258000723,0.28183496,117090.0,117080.0,0.03]
["bitfinex","BTCUSD",1758258000948,1.19411744,117090.0,117080.0,0.03316]
["bitfinex","BTCUSD",1758258001565,0.89002328,117090.0,117080.0,0.03316]
["bitfinex","BTCUSD",1758258001802,0.89002328,117090.0,117080.0,0.05784361]
["bitfinex","BTCUSD",1758258002005,0.86436676,117090.0,117080.0,0.05784361]
["bitfinex","BTCUSD",1758258002936,1.19787092,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758258003376,2.3764734,117090.0,117080.0,0.028]
["bitfinex","BTCUSD",1758258003818,2.33538832,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758258004030,2.79526649,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758258004245,2.80866799,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758258004473,2.82466194,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758258004722,2.82808406,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758258004938,2.64191596,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758258005154,2.90833596,117080.0,117070.0,1e-08]
["bitfinex","BTCUSD",1758258005377,2.90833596,117080.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258005378,0.51085255,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258005607,2.68700718,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258005817,2.71641718,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258006244,2.74218704,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258006712,2.74203895,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258007415,2.74403895,117060.0,117050.0,0.01800001]
["bitfinex","BTCUSD",1758258007834,2.7670342,117060.0,117050.0,0.01800001]
["bitfinex","BTCUSD",1758258008070,2.7670342,117060.0,117050.0,0.018]
["bitfinex","BTCUSD",1758258008697,2.78357928,117060.0,117050.0,0.018]
["bitfinex","BTCUSD",1758258009576,2.49426403,117060.0,117050.0,0.018]
["bitfinex","BTCUSD",1758258009829,2.76062403,117060.0,117050.0,0.018]
["bitfinex","BTCUSD",1758258010752,2.76047587,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258010974,2.49411587,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258011214,2.76047587,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258012189,2.49411587,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258012395,2.49393788,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258012604,2.86344503,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258012755,2.84044978,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258012950,2.57408978,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258013190,2.84044978,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258015036,2.57408978,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258015464,2.84048978,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258016118,2.8399945,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258016330,2.57352091,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258016547,2.83992091,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258016780,2.57352091,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258016979,2.84842091,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258017183,2.86433104,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258017404,2.59793104,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258017608,2.86433104,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258018223,2.78417914,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258018479,2.41972029,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258018761,2.75972029,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258019496,2.49332029,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258019743,2.75972029,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258020108,2.48477521,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258020386,2.75117521,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258020609,2.75067893,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258022082,2.77191807,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258022560,2.7805534,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258023901,2.78050468,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258026180,2.78038138,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258026400,2.50534605,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258026612,2.77025605,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258026822,2.50385605,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258027063,2.77025605,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258027423,2.50385605,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258027631,0.94569109,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258027826,2.77025605,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258028471,1.22365357,117060.0,117050.0,0.00506001]
["bitfinex","BTCUSD",1758258028676,1.49005357,117060.0,117050.0,0.00506001]
["bitfinex","BTCUSD",1758258028856,1.49203541,117060.0,117050.0,0.00200001]
["bitfinex","BTCUSD",1758258029100,1.48901689,117060.0,117050.0,0.00200001]
["bitfinex","BTCUSD",1758258030745,1.19777689,117060.0,117050.0,0.00506001]
["bitfinex","BTCUSD",1758258030954,1.46417689,117060.0,117050.0,0.00506001]
["bitfinex","BTCUSD",1758258031560,1.46417689,117060.0,117050.0,0.00200001]
["bitfinex","BTCUSD",1758258031901,1.48901689,117060.0,117050.0,0.00200001]
["bitfinex","BTCUSD",1758258032597,1.48876929,117060.0,117050.0,0.00200001]
["bitfinex","BTCUSD",1758258032753,1.49174929,117060.0,117050.0,0.00200001]
["bitfinex","BTCUSD",1758258033689,1.48951308,117060.0,117050.0,0.00200001]
["bitfinex","BTCUSD",1758258034047,1.48951308,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258035364,1.48946934,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258035759,2.40175182,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258035972,2.41773747,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258036192,2.40175182,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258036826,2.40125571,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258037659,2.40100816,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258039343,2.40081032,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258040620,2.41679404,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258041270,2.41580064,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258042380,2.14940064,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258042585,2.41632064,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258042812,2.44198828,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258043461,2.17507171,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258043693,2.44195171,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258043912,2.44170411,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258044377,2.44158579,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258045702,2.78158579,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258046864,2.78133819,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258047522,2.78134835,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258047973,2.78120018,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258048864,2.78095256,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258049855,2.17389281,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258051996,1.90701281,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258052217,2.17408409,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258052428,1.90696409,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258052635,2.17408409,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258053299,2.17378675,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258054846,2.17374675,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258055492,2.1737445,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258056812,2.27684293,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258057052,2.25384768,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258057277,1.98676768,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258057476,2.25380768,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258058220,1.98676768,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258058636,2.25380768,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258058824,1.98676768,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258059057,2.25388768,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258059797,1.90661578,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258060248,2.17373578,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258060449,1.90661578,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258060605,2.17373578,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258060804,1.90661578,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258061093,2.17373578,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258061361,2.17348814,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258062219,1.90636814,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258062444,2.17348814,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258062694,2.26580814,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258063209,2.26332272,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258064093,1.99620272,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258064329,2.26322427,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258066356,1.99610362,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258066725,2.26322362,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258067260,1.04571841,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258067476,2.26322362,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258067706,2.2631003,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258068478,2.26295212,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258069116,1.99583212,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258069336,1.02269691,117060.0,117050.0,0.00208001]
["bitfinex","BTCUSD",1758258069549,1.83834264,117060.0,117050.0,0.00208001]
["bitfinex","BTCUSD",1758258070005,1.84128264,117060.0,117050.0,0.00208001]
["bitfinex","BTCUSD",1758258070474,1.84128264,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258070701,1.83834264,117060.0,117050.0,0.00208001]
["bitfinex","BTCUSD",1758258071184,1.74602264,117060.0,117050.0,0.00208001]
["bitfinex","BTCUSD",1758258071393,1.47894264,117060.0,117050.0,0.00208001]
["bitfinex","BTCUSD",1758258071602,1.74600894,117060.0,117050.0,0.00208001]
["bitfinex","BTCUSD",1758258074938,1.74551266,117060.0,117050.0,0.00208001]
["bitfinex","BTCUSD",1758258075346,1.74845266,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258075986,1.74745943,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258079651,1.48033943,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258079854,1.74749943,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258080291,2.1533345,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258080910,2.15283839,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258081333,2.15172088,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258082115,2.17471613,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258083543,2.26703613,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258083742,2.28303594,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258084944,2.38773968,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258089893,2.41466419,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258090110,2.46466419,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258090309,3.27635419,117060.0,117050.0,1e-08]
["bitfinex","BTCUSD",1758258090867,0.17091095,117020.0,117010.0,0.06821573]
["bitfinex","BTCUSD",1758258091065,1.36379076,117020.0,117010.0,0.06821573]
["bitfinex","BTCUSD",1758258091289,1.36389076,117020.0,117010.0,0.06821573]
["bitfinex","BTCUSD",1758258091710,1.36389076,117020.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758258091711,0.17092556,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758258091932,0.9297103,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758258092127,0.9297103,117010.0,117000.0,0.00215]
["bitfinex","BTCUSD",1758258092343,0.9298103,117010.0,117000.0,0.00215]
["bitfinex","BTCUSD",1758258093421,0.9529203,117010.0,117000.0,0.00215]
["bitfinex","BTCUSD",1758258093817,0.9529203,117010.0,117000.0,0.01215]
["bitfinex","BTCUSD",1758258093818,1.36078537,117010.0,117000.0,0.01215]
["bitfinex","BTCUSD",1758258094026,1.36394537,117010.0,117000.0,0.01215]
["bitfinex","BTCUSD",1758258094225,1.36594537,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258094404,1.35145757,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258094616,1.37456757,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258094873,1.36278537,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258095087,0.28140523,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258095292,0.9548403,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258095748,0.9317303,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258096293,0.6641303,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258096507,0.6641303,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258096973,0.9318103,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258099638,0.6641303,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258099853,0.9317703,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258103114,0.9317703,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258103326,0.9338003,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258104383,0.9569103,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258105642,1.33963537,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258105843,0.55107523,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258106072,0.52589523,117010.0,117000.0,0.02815]
["bitfinex","BTCUSD",1758258106245,0.9317303,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258110570,0.6641303,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258110803,0.9316903,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258111821,1.13479701,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258112249,1.4392679,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258113699,1.13479701,117010.0,117000.0,0.03975388]
["bitfinex","BTCUSD",1758258115085,1.13471701,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258115514,1.13467701,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258116972,1.13467701,117010.0,117000.0,0.03986955]
["bitfinex","BTCUSD",1758258116973,0.52577523,117010.0,117000.0,0.03986955]
["bitfinex","BTCUSD",1758258117202,1.13471701,117010.0,117000.0,0.03986955]
["bitfinex","BTCUSD",1758258118300,1.13471701,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258118516,0.86723701,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258118723,0.52573523,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258118940,1.13467701,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258119578,0.52573523,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258119782,1.13467701,117010.0,117000.0,0.03126]
["bitfinex","BTCUSD",1758258120580,0.86723701,117010.0,117000.0,0.03611555]
["bitfinex","BTCUSD",1758258120761,0.83016612,117010.0,117000.0,0.03611555]
["bitfinex","BTCUSD",1758258121169,0.52569523,117010.0,117000.0,0.03611555]
["bitfinex","BTCUSD",1758258121382,0.17302556,117010.0,117000.0,0.20705572]
["bitfinex","BTCUSD",1758258121596,0.0021,117010.0,117000.0,0.20705572]
["bitfinex","BTCUSD",1758258123052,0.0021,117010.0,117000.0,0.21550248]
["bitfinex","BTCUSD",1758258123257,0.0021,117010.0,117000.0,0.48326248]
["bitfinex","BTCUSD",1758258124868,0.0021,117010.0,117000.0,0.21550248]
["bitfinex","BTCUSD",1758258125076,0.0021,117010.0,117000.0,0.82326248]
["bitfinex","BTCUSD",1758258125297,0.0021,117010.0,117000.0,0.89978269]
["bitfinex","BTCUSD",1758258125711,0.0021,117010.0,117000.0,0.63202269]
["bitfinex","BTCUSD",1758258125919,0.0021,117010.0,117000.0,0.89974269]
["bitfinex","BTCUSD",1758258126558,0.0021,117010.0,117000.0,0.69562525]
["bitfinex","BTCUSD",1758258126974,0.0021,117010.0,117000.0,0.96330525]
["bitfinex","BTCUSD",1758258127267,0.0021,117010.0,117000.0,0.88678504]
["bitfinex","BTCUSD",1758258127543,0.0021,117010.0,117000.0,0.61910504]
["bitfinex","BTCUSD",1758258127746,0.0021,117010.0,117000.0,0.88678504]
["bitfinex","BTCUSD",1758258128389,0.0021,117010.0,117000.0,0.61910504]
["bitfinex","BTCUSD",1758258128567,0.0021,117010.0,117000.0,0.88678504]
["bitfinex","BTCUSD",1758258129021,0.0021,117010.0,117000.0,0.88674504]
["bitfinex","BTCUSD",1758258129225,0.0021,117010.0,117000.0,0.88670504]
["bitfinex","BTCUSD",1758258130601,0.0021,117010.0,117000.0,0.91685694]
["bitfinex","BTCUSD",1758258131180,0.0021,117010.0,117000.0,1.01904478]
["bitfinex","BTCUSD",1758258131555,0.0021,117010.0,117000.0,1.10431445]
["bitfinex","BTCUSD",1758258132640,0.0021,117010.0,117000.0,1.02779424]
["bitfinex","BTCUSD",1758258134521,0.0021,117010.0,117000.0,1.42779424]
["bitfinex","BTCUSD",1758258134730,0.0021,117010.0,117000.0,1.16019424]
["bitfinex","BTCUSD",1758258134960,0.0021,117010.0,117000.0,1.42775424]
["bitfinex","BTCUSD",1758258135218,0.0021,117010.0,117000.0,1.42771424]
["bitfinex","BTCUSD",1758258135463,0.0021,117010.0,117000.0,1.50428445]
["bitfinex","BTCUSD",1758258135677,0.002,117010.0,117000.0,1.50428445]
["bitfinex","BTCUSD",1758258137638,0.0001,117030.0,117020.0,0.54106285]
["bitfinex","BTCUSD",1758258137847,0.0001,117030.0,117020.0,0.70458169]
["bitfinex","BTCUSD",1758258138077,0.0001,117030.0,117020.0,0.97722169]
["bitfinex","BTCUSD",1758258138925,0.0001,117030.0,117020.0,0.97714169]
["bitfinex","BTCUSD",1758258139060,0.0021,117030.0,117020.0,0.99514169]
["bitfinex","BTCUSD",1758258139903,0.0021,117030.0,117020.0,0.99614169]
["bitfinex","BTCUSD",1758258142824,0.0021,117030.0,117020.0,0.72862169]
["bitfinex","BTCUSD",1758258142952,0.0021,117030.0,117020.0,0.99602169]
["bitfinex","BTCUSD",1758258145398,0.0021,117030.0,117020.0,0.72862169]
["bitfinex","BTCUSD",1758258145620,0.0021,117030.0,117020.0,0.99598169]
["bitfinex","BTCUSD",1758258146782,0.0021,117030.0,117020.0,1.08125136]
["bitfinex","BTCUSD",1758258147195,0.002,117030.0,117020.0,1.10691433]
["bitfinex","BTCUSD",1758258147744,0.002,117030.0,117020.0,0.83955433]
["bitfinex","BTCUSD",1758258147945,0.002,117030.0,117020.0,1.10687433]
["bitfinex","BTCUSD",1758258150163,0.002,117030.0,117020.0,0.83955433]
["bitfinex","BTCUSD",1758258150377,0.002,117030.0,117020.0,1.10679433]
["bitfinex","BTCUSD",1758258150674,0.002,117030.0,117020.0,0.83955433]
["bitfinex","BTCUSD",1758258150874,0.002,117030.0,117020.0,1.10679433]
["bitfinex","BTCUSD",1758258154967,0.002,117030.0,117020.0,0.83955433]
["bitfinex","BTCUSD",1758258155327,0.002,117030.0,117020.0,1.10667433]
["bitfinex","BTCUSD",1758258155729,0.002,117030.0,117020.0,0.83955433]
["bitfinex","BTCUSD",1758258155928,0.002,117030.0,117020.0,1.10667433]
["bitfinex","BTCUSD",1758258159557,0.002,117030.0,117020.0,0.91600454]
["bitfinex","BTCUSD",1758258159741,0.002,117030.0,117020.0,1.18308454]
["bitfinex","BTCUSD",1758258170888,0.002,117030.0,117020.0,1.18292454]
["bitfinex","BTCUSD",1758258171322,0.17289635,117030.0,117020.0,1.06798297]
["bitfinex","BTCUSD",1758258171501,0.47736724,117030.0,117020.0,0.26400905]
["bitfinex","BTCUSD",1758258171714,0.47736724,117030.0,117020.0,0.45495884]
["bitfinex","BTCUSD",1758258171918,0.17289635,117030.0,117020.0,0.45495884]
["bitfinex","BTCUSD",1758258173437,0.17299635,117030.0,117020.0,0.45495884]
["bitfinex","BTCUSD",1758258175628,0.17299635,117030.0,117020.0,0.18755884]
["bitfinex","BTCUSD",1758258175842,0.17299635,117030.0,117020.0,0.45495884]
["bitfinex","BTCUSD",1758258178364,0.57872379,117030.0,117020.0,0.45495884]
["bitfinex","BTCUSD",1758258178567,0.57872379,117030.0,117020.0,0.62586979]
["bitfinex","BTCUSD",1758258178775,0.40782744,117030.0,117020.0,0.62586979]
["bitfinex","BTCUSD",1758258178929,0.0021,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258180411,0.17299635,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258181472,0.17299635,117030.0,117020.0,0.53140905]
["bitfinex","BTCUSD",1758258181695,0.57872379,117030.0,117020.0,0.53140905]
["bitfinex","BTCUSD",1758258182251,0.57872379,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258182448,0.57872379,117030.0,117020.0,0.62586979]
["bitfinex","BTCUSD",1758258183083,0.17299635,117030.0,117020.0,0.62586979]
["bitfinex","BTCUSD",1758258183717,0.0021,117030.0,117020.0,0.62586979]
["bitfinex","BTCUSD",1758258184312,0.0021,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258186383,0.57872379,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258187277,0.17299635,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258187488,0.57872379,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258188996,0.0021,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258189220,0.40782744,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258190130,0.0021,117030.0,117020.0,0.70232]
["bitfinex","BTCUSD",1758258196667,0.0021,117030.0,117020.0,0.70228]
["bitfinex","BTCUSD",1758258210481,0.0021,117030.0,117020.0,0.96582979]
["bitfinex","BTCUSD",1758258210718,0.0021,117030.0,117020.0,0.99598169]
["bitfinex","BTCUSD",1758258210995,0.0021,117030.0,117020.0,1.10310968]
["bitfinex","BTCUSD",1758258211332,0.0021,117030.0,117020.0,1.12877287]
["bitfinex","BTCUSD",1758258211536,0.002,117030.0,117020.0,1.12877287]
["bitfinex","BTCUSD",1758258213007,0.002,117030.0,117020.0,1.12901287]
["bitfinex","BTCUSD",1758258213154,0.002,117030.0,117020.0,0.86141287]
["bitfinex","BTCUSD",1758258213371,0.002,117030.0,117020.0,1.12901287]
["bitfinex","BTCUSD",1758258213573,0.002,117030.0,117020.0,1.20572901]
["bitfinex","BTCUSD",1758258213783,0.002,117030.0,117020.0,1.09860102]
["bitfinex","BTCUSD",1758258214644,0.002,117030.0,117020.0,1.02188488]
["bitfinex","BTCUSD",1758258216699,0.002,117030.0,117020.0,0.75428488]
["bitfinex","BTCUSD",1758258216858,0.002,117030.0,117020.0,1.02180488]
["bitfinex","BTCUSD",1758258227735,0.002,117030.0,117020.0,1.12893287]
["bitfinex","BTCUSD",1758258229428,0.002,117030.0,117020.0,1.21420254]
["bitfinex","BTCUSD",1758258231967,0.002,117030.0,117020.0,0.94668254]
["bitfinex","BTCUSD",1758258232166,0.002,117030.0,117020.0,1.21400254]
["bitfinex","BTCUSD",1758258233077,0.002,117030.0,117020.0,0.94668254]
["bitfinex","BTCUSD",1758258233721,0.002,117030.0,117020.0,1.21392254]
["bitfinex","BTCUSD",1758258233917,0.30625976,117030.0,117020.0,1.21392254]
["bitfinex","BTCUSD",1758258234126,0.30625976,117030.0,117020.0,1.18343843]
["bitfinex","BTCUSD",1758258235707,0.002,117030.0,117020.0,1.18343843]
["bitfinex","BTCUSD",1758258236277,0.002,117030.0,117020.0,0.91619843]
["bitfinex","BTCUSD",1758258236500,0.002,117030.0,117020.0,1.18339843]
["bitfinex","BTCUSD",1758258237028,0.002,117030.0,117020.0,0.83092876]
["bitfinex","BTCUSD",1758258237258,0.002,117030.0,117020.0,1.09812876]
["bitfinex","BTCUSD",1758258237449,0.002,117030.0,117020.0,0.83092876]
["bitfinex","BTCUSD",1758258237783,0.002,117030.0,117020.0,1.09808876]
["bitfinex","BTCUSD",1758258240576,0.002,117030.0,117020.0,1.02144488]
["bitfinex","BTCUSD",1758258241728,0.002,117030.0,117020.0,0.75428488]
["bitfinex","BTCUSD",1758258241874,0.30625976,117030.0,117020.0,0.98828298]
["bitfinex","BTCUSD",1758258242427,0.30625976,117030.0,117020.0,1.06797838]
["bitfinex","BTCUSD",1758258243157,0.002,117030.0,117020.0,0.99128298]
["bitfinex","BTCUSD",1758258247087,0.47715611,117030.0,117020.0,0.72420298]
["bitfinex","BTCUSD",1758258247296,0.30625976,117030.0,117020.0,0.99120298]
["bitfinex","BTCUSD",1758258247479,0.30635976,117030.0,117020.0,1.06789678]
["bitfinex","BTCUSD",1758258248085,0.47725611,117030.0,117020.0,1.06789678]
["bitfinex","BTCUSD",1758258255336,0.17299635,117030.0,117020.0,1.06789678]
["bitfinex","BTCUSD",1758258255540,0.47725611,117030.0,117020.0,1.06789678]
["bitfinex","BTCUSD",1758258255748,0.17299635,117030.0,117020.0,1.06789678]
["bitfinex","BTCUSD",1758258255896,0.0021,117030.0,117020.0,1.06789678]
["bitfinex","BTCUSD",1758258268172,0.0021,117030.0,117020.0,0.80089678]
["bitfinex","BTCUSD",1758258268382,0.17299635,117030.0,117020.0,1.06773678]
["bitfinex","BTCUSD",1758258268988,0.17299635,117030.0,117020.0,0.80089678]
["bitfinex","BTCUSD",1758258269193,0.17299635,117030.0,117020.0,1.06773678]
["bitfinex","BTCUSD",1758258270729,0.17299635,117030.0,117020.0,0.62998583]
["bitfinex","BTCUSD",1758258270955,1.11380563,117030.0,117020.0,0.28487583]
["bitfinex","BTCUSD",1758258271156,0.80954587,117030.0,117020.0,0.55171583]
["bitfinex","BTCUSD",1758258271385,1.11380563,117030.0,117020.0,0.28487583]
["bitfinex","BTCUSD",1758258271602,1.11380563,117030.0,117020.0,0.47502203]
["bitfinex","BTCUSD",1758258271824,1.11380563,117030.0,117020.0,0.55171583]
["bitfinex","BTCUSD",1758258272336,1.11380563,117030.0,117020.0,0.47502203]
["bitfinex","BTCUSD",1758258272993,0.80954587,117030.0,117020.0,0.47502203]
["bitfinex","BTCUSD",1758258273593,0.20102635,117030.0,117020.0,0.47502203]
["bitfinex","BTCUSD",1758258273789,0.80954587,117030.0,117020.0,0.47502203]
["bitfinex","BTCUSD",1758258274001,1.11380563,117030.0,117020.0,0.20818203]
["bitfinex","BTCUSD",1758258274250,2.11185458,117030.0,117020.0,0.13698319]
["bitfinex","BTCUSD",1758258274466,2.11185458,117030.0,117020.0,0.37816]
["bitfinex","BTCUSD",1758258274686,1.22474426,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258282312,2.13752354,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258285241,1.22474426,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258285675,1.22474426,117030.0,117020.0,0.314424]
["bitfinex","BTCUSD",1758258290881,1.22474426,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258295914,0.71780268,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258296177,0.69492268,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258296399,0.71524268,117030.0,117020.0,0.28789]
["bitfinex","BTCUSD",1758258296847,0.71323268,117030.0,117020.0,0.28789]
["bitfinex","BTCUSD",1758258297052,0.68977268,117030.0,117020.0,0.33406754]
["bitfinex","BTCUSD",1758258297914,0.69184268,117030.0,117020.0,0.33406754]
["bitfinex","BTCUSD",1758258298241,0.71530268,117030.0,117020.0,0.33406754]
["bitfinex","BTCUSD",1758258299903,0.71844268,117030.0,117020.0,0.33201754]
["bitfinex","BTCUSD",1758258300522,0.71844268,117030.0,117020.0,0.33406754]
["bitfinex","BTCUSD",1758258301377,0.71530268,117030.0,117020.0,0.33406754]
["bitfinex","BTCUSD",1758258301968,0.31260498,117030.0,117020.0,0.06517754]
["bitfinex","BTCUSD",1758258302200,0.71844268,117030.0,117020.0,0.019]
["bitfinex","BTCUSD",1758258302419,0.71844268,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258302684,0.71844268,117030.0,117020.0,0.019]
["bitfinex","BTCUSD",1758258302952,0.71844268,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258305246,0.31260498,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258305459,0.71844268,117030.0,117020.0,0.28584]
["bitfinex","BTCUSD",1758258306340,0.68977268,117030.0,117020.0,0.319434]
["bitfinex","BTCUSD",1758258307119,0.68977268,117030.0,117020.0,0.316474]
["bitfinex","BTCUSD",1758258307343,0.71530268,117030.0,117020.0,0.316474]
["bitfinex","BTCUSD",1758258309784,0.71844268,117030.0,117020.0,0.316474]
["bitfinex","BTCUSD",1758258310088,0.71844268,117030.0,117020.0,0.314424]
["bitfinex","BTCUSD",1758258313066,0.68977268,117030.0,117020.0,0.319434]
["bitfinex","BTCUSD",1758258313688,0.28914498,117030.0,117020.0,0.047584]
["bitfinex","BTCUSD",1758258313893,0.71844268,117030.0,117020.0,0.28592]
["bitfinex","BTCUSD",1758258314323,0.71844268,117030.0,117020.0,0.28797]
["bitfinex","BTCUSD",1758258314883,0.71530268,117030.0,117020.0,0.28797]
["bitfinex","BTCUSD",1758258317672,0.71844268,117030.0,117020.0,0.28592]
["bitfinex","BTCUSD",1758258318704,0.71844268,117030.0,117020.0,0.28797]
["bitfinex","BTCUSD",1758258318891,0.71844268,117030.0,117020.0,0.34182493]
["bitfinex","BTCUSD",1758258320155,0.71530268,117030.0,117020.0,0.34182493]
["bitfinex","BTCUSD",1758258323019,0.71844268,117030.0,117020.0,0.34182493]
["bitfinex","BTCUSD",1758258325418,0.71530268,117030.0,117020.0,0.34182493]
["bitfinex","BTCUSD",1758258325616,0.71844268,117030.0,117020.0,0.34182493]
["bitfinex","BTCUSD",1758258326619,0.71530268,117030.0,117020.0,0.34182493]
["bitfinex","BTCUSD",1758258326977,0.30739498,117030.0,117020.0,0.34182493]
["bitfinex","BTCUSD",1758258327209,0.71323268,117030.0,117020.0,0.34182493]
["bitfinex","BTCUSD",1758258327447,0.71843268,117030.0,117020.0,0.33977493]
["bitfinex","BTCUSD",1758258327694,0.19866531,117030.0,117020.0,0.34174493]
["bitfinex","BTCUSD",1758258327901,0.17299635,117030.0,117020.0,0.51563588]
["bitfinex","BTCUSD",1758258328531,0.17299635,117030.0,117020.0,0.59232968]
["bitfinex","BTCUSD",1758258328701,0.0021,117030.0,117020.0,0.59232968]
["bitfinex","BTCUSD",1758258329392,0.0021,117030.0,117020.0,0.61799414]
["bitfinex","BTCUSD",1758258333433,0.0021,117030.0,117020.0,0.54130034]
["bitfinex","BTCUSD",1758258336816,0.17299635,117030.0,117020.0,0.54130034]
["bitfinex","BTCUSD",1758258337573,0.17299635,117030.0,117020.0,0.63362034]
["bitfinex","BTCUSD",1758258340733,0.17299635,117030.0,117020.0,0.36670034]
["bitfinex","BTCUSD",1758258340931,0.17299635,117030.0,117020.0,0.63534034]
["bitfinex","BTCUSD",1758258341337,0.57883405,117030.0,117020.0,0.63534034]
["bitfinex","BTCUSD",1758258344422,0.17299635,117030.0,117020.0,0.63534034]
["bitfinex","BTCUSD",1758258345076,0.17299635,117030.0,117020.0,0.19578939]
["bitfinex","BTCUSD",1758258345304,0.57883405,117030.0,117020.0,0.46434939]
["bitfinex","BTCUSD",1758258345551,0.57883405,117030.0,117020.0,0.63526034]
["bitfinex","BTCUSD",1758258346750,0.57883405,117030.0,117020.0,0.63522034]
["bitfinex","BTCUSD",1758258347538,0.4079377,117030.0,117020.0,0.63522034]
["bitfinex","BTCUSD",1758258347711,0.57883405,117030.0,117020.0,0.63522034]
["bitfinex","BTCUSD",1758258350611,0.57883405,117030.0,117020.0,0.71191414]
["bitfinex","BTCUSD",1758258353509,0.57883405,117030.0,117020.0,0.71167414]
["bitfinex","BTCUSD",1758258355016,0.57883405,117030.0,117020.0,0.44339414]
["bitfinex","BTCUSD",1758258355213,0.57883405,117030.0,117020.0,0.71167414]
["bitfinex","BTCUSD",1758258355428,0.57883405,117030.0,117020.0,0.44339414]
["bitfinex","BTCUSD",1758258355637,0.57883405,117030.0,117020.0,0.71163414]
["bitfinex","BTCUSD",1758258356310,0.57883405,117030.0,117020.0,0.68596968]
["bitfinex","BTCUSD",1758258357823,0.47727801,117030.0,117020.0,0.68596968]
["bitfinex","BTCUSD",1758258361472,1.08792133,117030.0,117020.0,0.41955873]
["bitfinex","BTCUSD",1758258361903,1.11470133,117030.0,117020.0,0.34089493]
["bitfinex","BTCUSD",1758258366288,0.20185635,117030.0,117020.0,0.34089493]
["bitfinex","BTCUSD",1758258366496,0.81041967,117030.0,117020.0,0.34089493]
["bitfinex","BTCUSD",1758258368299,0.80735967,117030.0,117020.0,0.51396588]
["bitfinex","BTCUSD",1758258368488,0.80527967,117030.0,117020.0,0.59065968]
["bitfinex","BTCUSD",1758258368717,0.78155967,117030.0,117020.0,0.59065968]
["bitfinex","BTCUSD",1758258369462,0.78155967,117030.0,117020.0,0.59366968]
["bitfinex","BTCUSD",1758258369884,0.17299635,117030.0,117020.0,0.59366968]
["bitfinex","BTCUSD",1758258370101,0.47727801,117030.0,117020.0,0.59366968]
["bitfinex","BTCUSD",1758258371286,0.47727801,117030.0,117020.0,0.68598968]
["bitfinex","BTCUSD",1758258372445,0.17299635,117030.0,117020.0,0.68598968]
["bitfinex","BTCUSD",1758258372649,0.47727801,117030.0,117020.0,0.68598968]
["bitfinex","BTCUSD",1758258373903,0.78155967,117030.0,117020.0,0.68598968]
["bitfinex","BTCUSD",1758258375978,0.78155967,117030.0,117020.0,0.59366968]
["bitfinex","BTCUSD",1758258378241,0.78155967,117030.0,117020.0,0.59065968]
["bitfinex","BTCUSD",1758258378905,0.80735967,117030.0,117020.0,0.59065968]
["bitfinex","BTCUSD",1758258379124,0.81041967,117030.0,117020.0,0.41974873]
["bitfinex","BTCUSD",1758258379827,0.81041967,117030.0,117020.0,0.15170873]
["bitfinex","BTCUSD",1758258380088,0.81041967,117030.0,117020.0,0.41846873]
["bitfinex","BTCUSD",1758258380541,0.81041967,117030.0,117020.0,0.14954873]
["bitfinex","BTCUSD",1758258380756,1.11470133,117030.0,117020.0,0.14954873]
["bitfinex","BTCUSD",1758258380960,1.11470133,117030.0,117020.0,0.07285493]
["bitfinex","BTCUSD",1758258381184,1.11470133,117030.0,117020.0,0.28792]
["bitfinex","BTCUSD",1758258388910,0.20185635,117030.0,117020.0,0.28792]
["bitfinex","BTCUSD",1758258389111,1.11470133,117030.0,117020.0,0.28792]
["bitfinex","BTCUSD",1758258391857,1.11470133,117030.0,117020.0,0.019]
["bitfinex","BTCUSD",1758258392155,1.11470133,117030.0,117020.0,0.28756]
["bitfinex","BTCUSD",1758258392565,1.11470133,117030.0,117020.0,0.2968991]
["bitfinex","BTCUSD",1758258393354,0.20185635,117030.0,117020.0,0.2989391]
["bitfinex","BTCUSD",1758258393555,0.81041967,117030.0,117020.0,0.2989391]
["bitfinex","BTCUSD",1758258393867,0.81041967,117030.0,117020.0,0.2968991]
["bitfinex","BTCUSD",1758258396473,0.81041967,117030.0,117020.0,0.2989391]
["bitfinex","BTCUSD",1758258396850,0.78155967,117030.0,117020.0,0.3018991]
["bitfinex","BTCUSD",1758258397274,0.78155967,117030.0,117020.0,0.2989391]
["bitfinex","BTCUSD",1758258397652,0.80615967,117030.0,117020.0,0.2989391]
["bitfinex","BTCUSD",1758258398010,0.80819967,117030.0,117020.0,0.2989391]
["bitfinex","BTCUSD",1758258398965,0.80819967,117030.0,117020.0,0.0303791]
["bitfinex","BTCUSD",1758258399194,0.81133967,117030.0,117020.0,0.2967791]
["bitfinex","BTCUSD",1758258401181,0.81133967,117030.0,117020.0,0.0283391]
["bitfinex","BTCUSD",1758258401394,0.81133967,117030.0,117020.0,0.2967391]
["bitfinex","BTCUSD",1758258402894,0.81133967,117030.0,117020.0,0.0283391]
["bitfinex","BTCUSD",1758258403159,1.11562133,117030.0,117020.0,0.0283391]
["bitfinex","BTCUSD",1758258403365,1.11562133,117030.0,117020.0,0.2966591]
["bitfinex","BTCUSD",1758258405236,0.81133967,117030.0,117020.0,0.2966591]
["bitfinex","BTCUSD",1758258405705,1.11562133,117030.0,117020.0,0.2966591]
["bitfinex","BTCUSD",1758258406161,0.20277635,117030.0,117020.0,0.2966591]
["bitfinex","BTCUSD",1758258406363,1.11562133,117030.0,117020.0,0.2966591]
["bitfinex","BTCUSD",1758258409495,0.81133967,117030.0,117020.0,0.2966591]
["bitfinex","BTCUSD",1758258417351,1.11562133,117030.0,117020.0,0.2966591]
["bitfinex","BTCUSD",1758258417738,1.11562133,117030.0,117020.0,0.28732]
["bitfinex","BTCUSD",1758258417888,0.60857266,117030.0,117020.0,0.28732]
["bitfinex","BTCUSD",1758258421347,0.20277635,117030.0,117020.0,0.287]
["bitfinex","BTCUSD",1758258421451,0.60857266,117030.0,117020.0,0.287]
["bitfinex","BTCUSD",1758258421872,0.60857266,117030.0,117020.0,0.28676892]
["bitfinex","BTCUSD",1758258422914,0.20277635,117030.0,117020.0,0.28676892]
["bitfinex","BTCUSD",1758258423114,0.60857266,117030.0,117020.0,0.28676892]
["bitfinex","BTCUSD",1758258424897,1.09896864,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258425110,1.12463783,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258426570,1.39327783,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258429194,1.40185765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258430001,0.59026503,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258430197,1.40185765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258440522,0.59026503,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258440763,1.40185765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258452047,1.13321765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258452263,1.40125765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258456149,1.41727529,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258459149,1.40125765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258459588,1.13321765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258459808,0.58958503,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258460036,1.40117765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258461988,0.58958503,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258462221,1.40117765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258464576,1.13321765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258464743,1.40105765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258468447,1.13321765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258468686,1.40097765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258475207,1.13321765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258475421,1.40077765,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258478031,1.12463783,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258478253,0.28393521,117030.0,117020.0,0.02396892]
["bitfinex","BTCUSD",1758258478471,0.02776919,117030.0,117020.0,0.02396892]
["bitfinex","BTCUSD",1758258478680,0.17299635,117030.0,117020.0,0.30839857]
["bitfinex","BTCUSD",1758258478895,0.0021,117030.0,117020.0,0.30839857]
["bitfinex","BTCUSD",1758258479104,0.0021,117030.0,117020.0,0.38509237]
["bitfinex","BTCUSD",1758258479532,0.0021,117030.0,117020.0,0.57603857]
["bitfinex","BTCUSD",1758258480130,0.17299635,117030.0,117020.0,0.57603857]
["bitfinex","BTCUSD",1758258481820,0.0021,117030.0,117020.0,0.57603857]
["bitfinex","BTCUSD",1758258482212,0.0021,117030.0,117020.0,0.91603857]
["bitfinex","BTCUSD",1758258482628,0.0021,117030.0,117020.0,0.9417024]
["bitfinex","BTCUSD",1758258483481,0.17299635,117030.0,117020.0,0.50315145]
["bitfinex","BTCUSD",1758258483676,0.17299635,117030.0,117020.0,0.9417024]
["bitfinex","BTCUSD",1758258483847,0.17299635,117030.0,117020.0,0.6740624]
["bitfinex","BTCUSD",1758258484068,0.477225,117030.0,117020.0,0.9417024]
["bitfinex","BTCUSD",1758258484280,0.477225,117030.0,117020.0,0.47748762]
["bitfinex","BTCUSD",1758258484281,0.78145365,117030.0,117020.0,0.47748762]
["bitfinex","BTCUSD",1758258484571,0.477225,117030.0,117020.0,0.74508762]
["bitfinex","BTCUSD",1758258486823,0.479215,117030.0,117020.0,0.40177762]
["bitfinex","BTCUSD",1758258487035,0.81045365,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258487659,0.80723365,117030.0,117020.0,0.02073892]
["bitfinex","BTCUSD",1758258488112,0.80723365,117030.0,117020.0,0.28833892]
["bitfinex","BTCUSD",1758258488334,0.80723365,117030.0,117020.0,0.02073892]
["bitfinex","BTCUSD",1758258488545,0.80723365,117030.0,117020.0,0.28833892]
["bitfinex","BTCUSD",1758258489066,0.80723365,117030.0,117020.0,0.02073892]
["bitfinex","BTCUSD",1758258489306,1.17616197,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258489532,1.19995197,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258489747,1.2256223,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258490820,0.92139365,117030.0,117020.0,0.02073892]
["bitfinex","BTCUSD",1758258491020,0.91817365,117030.0,117020.0,0.02073892]
["bitfinex","BTCUSD",1758258491467,0.92139365,117030.0,117020.0,0.02073892]
["bitfinex","BTCUSD",1758258492405,0.92139365,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258494602,0.87708652,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258495119,0.87718652,117030.0,117020.0,0.04772881]
["bitfinex","BTCUSD",1758258495316,0.87718652,117030.0,117020.0,0.04969881]
["bitfinex","BTCUSD",1758258496290,0.87718652,117030.0,117020.0,0.04772881]
["bitfinex","BTCUSD",1758258497913,1.18141517,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258498446,0.87718652,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258500595,0.87718652,117030.0,117020.0,0.02073892]
["bitfinex","BTCUSD",1758258501026,0.87718652,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258501492,1.18141517,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258504424,1.15574484,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258508010,0.85151619,117030.0,117020.0,0.04740381]
["bitfinex","BTCUSD",1758258508786,1.15574484,117030.0,117020.0,0.04740381]
["bitfinex","BTCUSD",1758258510116,0.24305889,117030.0,117020.0,0.04740381]
["bitfinex","BTCUSD",1758258510358,0.51828754,117030.0,117020.0,0.05269381]
["bitfinex","BTCUSD",1758258511020,0.82461619,117030.0,117020.0,0.04949381]
["bitfinex","BTCUSD",1758258511245,0.85102619,117030.0,117020.0,0.04740381]
["bitfinex","BTCUSD",1758258511460,0.85102619,117030.0,117020.0,0.28624892]
["bitfinex","BTCUSD",1758258512865,0.85102619,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258513106,1.15525484,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258515241,0.24256889,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258515704,1.15525484,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258519623,2.06794079,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258528805,2.33538079,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258534713,0.51000889,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258534890,2.33538079,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258536055,2.06794079,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258540127,2.33538079,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258541823,1.32178047,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258543913,1.05434047,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258556508,1.32174047,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258557610,1.05434047,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258559926,0.64845468,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258560136,0.61994468,117030.0,117020.0,0.02399892]
["bitfinex","BTCUSD",1758258561382,0.21405889,117030.0,117020.0,0.02399892]
["bitfinex","BTCUSD",1758258561544,0.61994468,117030.0,117020.0,0.02399892]
["bitfinex","BTCUSD",1758258562621,0.61994468,117030.0,117020.0,0.04350133]
["bitfinex","BTCUSD",1758258562882,0.62209468,117030.0,117020.0,0.04029133]
["bitfinex","BTCUSD",1758258563085,0.61994468,117030.0,117020.0,0.02078892]
["bitfinex","BTCUSD",1758258565414,0.64561336,117030.0,117020.0,0.02078892]
["bitfinex","BTCUSD",1758258573475,0.23972757,117030.0,117020.0,0.02397892]
["bitfinex","BTCUSD",1758258573698,0.64561336,117030.0,117020.0,0.02397892]
["bitfinex","BTCUSD",1758258581389,0.64561336,117030.0,117020.0,0.29129892]
["bitfinex","BTCUSD",1758258581989,0.64561336,117030.0,117020.0,0.02397892]
["bitfinex","BTCUSD",1758258582190,0.64561336,117030.0,117020.0,0.31079935]
["bitfinex","BTCUSD",1758258583099,0.64561336,117030.0,117020.0,0.30760935]
["bitfinex","BTCUSD",1758258583279,0.66832336,117030.0,117020.0,0.30760935]
["bitfinex","BTCUSD",1758258584444,0.64561336,117030.0,117020.0,0.30760935]
["bitfinex","BTCUSD",1758258587146,0.64561336,117030.0,117020.0,0.31079935]
["bitfinex","BTCUSD",1758258589296,0.23972757,117030.0,117020.0,0.31079935]
["bitfinex","BTCUSD",1758258589509,0.64561336,117030.0,117020.0,0.31079935]
["bitfinex","BTCUSD",1758258592425,1.07948915,117030.0,117020.0,0.03826935]
["bitfinex","BTCUSD",1758258592636,1.07948915,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258596054,1.48537494,117030.0,117020.0,0.01876892]
["bitfinex","BTCUSD",1758258597159,1.48537494,117030.0,117020.0,0.001]
["bitfinex","BTCUSD",1758258597579,1.48637494,117030.0,117020.0,0.019]
["bitfinex","BTCUSD",1758258598083,0.17092556,117010.0,117000.0,0.0003]
["bitfinex","BTCUSD",1758258598292,0.57681135,117010.0,117000.0,0.0003]
["bitfinex","BTCUSD",1758258598499,0.57877135,117010.0,117000.0,0.0003]
["bitfinex","BTCUSD",1758258598703,0.60447135,117010.0,117000.0,0.0003]
["bitfinex","BTCUSD",1758258598937,0.63014389,117010.0,117000.0,0.0003]
["bitfinex","BTCUSD",1758258599503,0.63024389,117010.0,117000.0,0.0013]
["bitfinex","BTCUSD",1758258600297,1.03612968,117010.0,117000.0,0.0013]
["bitfinex","BTCUSD",1758258600498,1.03812968,117010.0,117000.0,0.0193]
["bitfinex","BTCUSD",1758258601882,2.05331928,117010.0,117000.0,0.0193]
["bitfinex","BTCUSD",1758258605148,1.13983869,117010.0,117000.0,0.0193]
["bitfinex","BTCUSD",1758258606489,2.05331928,117010.0,117000.0,0.0193]
["bitfinex","BTCUSD",1758258611397,2.13858895,117010.0,117000.0,0.0193]
["bitfinex","BTCUSD",1758258611605,2.13858895,117010.0,117000.0,0.0192]
["bitfinex","BTCUSD",1758258611812,2.40582895,117010.0,117000.0,0.0192]
["bitfinex","BTCUSD",1758258612593,2.13858895,117010.0,117000.0,0.0192]
["bitfinex","BTCUSD",1758258625388,2.40582895,117010.0,117000.0,0.0192]
["bitfinex","BTCUSD",1758258626562,2.74582895,117010.0,117000.0,0.0192]
["bitfinex","BTCUSD",1758258630677,6.56752895,117010.0,117000.0,0.0192]
["bitfinex","BTCUSD",1758258651307,6.56552895,117010.0,117000.0,0.0012]
["bitfinex","BTCUSD",1758258651530,6.56552895,117010.0,117000.0,0.0182]
["bitfinex","BTCUSD",1758258651786,6.56752895,117010.0,117000.0,0.0182]
["bitfinex","BTCUSD",1758258652075,6.57252895,117010.0,117000.0,0.0182]
["bitfinex","BTCUSD",1758258652449,6.30528895,117010.0,117000.0,0.0182]
["bitfinex","BTCUSD",1758258652677,6.57284895,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758258652875,6.30328895,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758258653102,5.36908836,117010.0,117000.0,0.02018]
["bitfinex","BTCUSD",1758258653335,5.02414836,117010.0,117000.0,0.02342]
["bitfinex","BTCUSD",1758258653538,5.29170836,117010.0,117000.0,0.02342]
["bitfinex","BTCUSD",1758258653753,4.11066777,117010.0,117000.0,0.02342]
["bitfinex","BTCUSD",1758258653968,5.02414836,117010.0,117000.0,0.02342]
["bitfinex","BTCUSD",1758258654177,5.02414836,117010.0,117000.0,0.04288748]
["bitfinex","BTCUSD",1758258654606,5.02414836,117010.0,117000.0,0.02342]
["bitfinex","BTCUSD",1758258659521,5.93762895,117010.0,117000.0,0.02342]
["bitfinex","BTCUSD",1758258661173,5.96197895,117010.0,117000.0,0.02342]
["bitfinex","BTCUSD",1758258661393,5.96197895,117010.0,117000.0,0.02018]
["bitfinex","BTCUSD",1758258661963,6.22945895,117010.0,117000.0,0.02018]
["bitfinex","BTCUSD",1758258663812,5.21446903,117010.0,117000.0,0.02018]
["bitfinex","BTCUSD",1758258665146,5.21660903,117010.0,117000.0,0.02018]
["bitfinex","BTCUSD",1758258669641,4.0253981,117010.0,117000.0,0.02339]
["bitfinex","BTCUSD",1758258669860,4.40571119,117010.0,117000.0,0.19433017]
["bitfinex","BTCUSD",1758258670072,3.8288,117010.0,117000.0,0.21550419]
["bitfinex","BTCUSD",1758258670303,4.23478563,117010.0,117000.0,0.48298419]
["bitfinex","BTCUSD",1758258672221,4.23478563,117010.0,117000.0,0.48308419]
["bitfinex","BTCUSD",1758258673228,4.23478563,117010.0,117000.0,0.21560419]
["bitfinex","BTCUSD",1758258673438,3.8288,117010.0,117000.0,0.48300419]
["bitfinex","BTCUSD",1758258673647,4.23478563,117010.0,117000.0,0.48300419]
["bitfinex","BTCUSD",1758258678360,4.23478563,117010.0,117000.0,0.57532419]
["bitfinex","BTCUSD",1758258679010,4.23478563,117010.0,117000.0,0.30792419]
["bitfinex","BTCUSD",1758258679247,4.23478563,117010.0,117000.0,0.57528419]
["bitfinex","BTCUSD",1758258683976,4.23478563,117010.0,117000.0,0.57520419]
["bitfinex","BTCUSD",1758258684917,4.40571119,117010.0,117000.0,0.57520419]
["bitfinex","BTCUSD",1758258686901,4.23478563,117010.0,117000.0,0.57520419]
["bitfinex","BTCUSD",1758258688521,4.23478563,117010.0,117000.0,0.30792419]
["bitfinex","BTCUSD",1758258688702,4.23478563,117010.0,117000.0,0.57512419]
["bitfinex","BTCUSD",1758258692606,3.8288,117010.0,117000.0,0.57512419]
["bitfinex","BTCUSD",1758258693481,3.8268,117010.0,117000.0,0.55712419]
["bitfinex","BTCUSD",1758258693697,3.8218,117010.0,117000.0,0.30892419]
["bitfinex","BTCUSD",1758258694112,3.8218,117010.0,117000.0,0.57712419]
["bitfinex","BTCUSD",1758258694343,4.22778563,117010.0,117000.0,0.57712419]
["bitfinex","BTCUSD",1758258694531,4.22778563,117010.0,117000.0,0.65398392]
["bitfinex","BTCUSD",1758258694656,4.22778563,117010.0,117000.0,0.38678392]
["bitfinex","BTCUSD",1758258694876,4.22778563,117010.0,117000.0,0.65398392]
["bitfinex","BTCUSD",1758258695538,3.8218,117010.0,117000.0,0.65398392]
["bitfinex","BTCUSD",1758258696088,4.22778563,117010.0,117000.0,0.65398392]
["bitfinex","BTCUSD",1758258700466,3.8218,117010.0,117000.0,0.65398392]
["bitfinex","BTCUSD",1758258701047,3.8218,117010.0,117000.0,0.38678392]
["bitfinex","BTCUSD",1758258701464,3.8218,117010.0,117000.0,0.65398392]
["bitfinex","BTCUSD",1758258708817,3.8218,117010.0,117000.0,0.38678392]
["bitfinex","BTCUSD",1758258709076,3.8218,117010.0,117000.0,0.65394392]
["bitfinex","BTCUSD",1758258710223,3.8218,117010.0,117000.0,1.07921359]
["bitfinex","BTCUSD",1758258710430,3.8218,117010.0,117000.0,1.03250576]
["bitfinex","BTCUSD",1758258710598,3.8218,117010.0,117000.0,0.7910118]
["bitfinex","BTCUSD",1758258710803,3.8218,117010.0,117000.0,1.16529979]
["bitfinex","BTCUSD",1758258711036,3.8217,117010.0,117000.0,1.16529979]
["bitfinex","BTCUSD",1758258713690,3.82148526,117010.0,117000.0,1.16529979]
["bitfinex","BTCUSD",1758258714444,3.82148526,117010.0,117000.0,0.89813979]
["bitfinex","BTCUSD",1758258714611,3.82148526,117010.0,117000.0,1.29813979]
["bitfinex","BTCUSD",1758258714817,3.82148526,117010.0,117000.0,1.56529979]
["bitfinex","BTCUSD",1758258719040,3.82148526,117010.0,117000.0,1.4581718]
["bitfinex","BTCUSD",1758258720313,3.82148526,117010.0,117000.0,1.4581318]
["bitfinex","BTCUSD",1758258721783,3.82148526,117010.0,117000.0,1.1910118]
["bitfinex","BTCUSD",1758258721986,3.82148526,117010.0,117000.0,1.4581318]
["bitfinex","BTCUSD",1758258726293,3.82148526,117010.0,117000.0,1.5655224]
["bitfinex","BTCUSD",1758258727398,3.82148526,117010.0,117000.0,1.6155224]
["bitfinex","BTCUSD",1758258727595,3.82148526,117010.0,117000.0,1.6655224]
["bitfinex","BTCUSD",1758258727807,3.65995739,117010.0,117000.0,1.6655224]
["bitfinex","BTCUSD",1758258728009,3.20035175,117010.0,117000.0,1.6655224]
["bitfinex","BTCUSD",1758258728209,3.00786302,117010.0,117000.0,1.5581318]
["bitfinex","BTCUSD",1758258728449,3.00786302,117010.0,117000.0,1.5381318]
["bitfinex","BTCUSD",1758258728632,3.00786302,117010.0,117000.0,1.54259216]
["bitfinex","BTCUSD",1758258728871,3.00786302,117010.0,117000.0,1.54659216]
["bitfinex","BTCUSD",1758258729149,3.00786302,117010.0,117000.0,1.54259216]
["bitfinex","BTCUSD",1758258729249,3.00786302,117010.0,117000.0,1.56159216]
["bitfinex","BTCUSD",1758258730485,3.00786302,117010.0,117000.0,1.60055216]
["bitfinex","BTCUSD",1758258731305,3.00786302,117010.0,117000.0,1.58155216]
["bitfinex","BTCUSD",1758258731532,3.00786302,117010.0,117000.0,1.60055216]
["bitfinex","BTCUSD",1758258738044,3.00786302,117010.0,117000.0,1.60051216]
["bitfinex","BTCUSD",1758258743444,3.00786302,117010.0,117000.0,1.69051216]
["bitfinex","BTCUSD",1758258743812,3.00786302,117010.0,117000.0,1.60051216]
["bitfinex","BTCUSD",1758258745445,2.23453145,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258745658,1.90920458,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258745887,1.79281679,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258746301,1.3863965,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258746579,1.19268752,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258746820,1.09407357,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258747230,0.73125713,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258747432,0.5337676,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258748424,0.14371311,117010.0,117000.0,1.57933814]
["bitfinex","BTCUSD",1758258749060,0.06831573,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758258749274,0.37256085,117060.0,117050.0,0.53541715]
["bitfinex","BTCUSD",1758258749910,0.30434512,117060.0,117050.0,0.53551715]
["bitfinex","BTCUSD",1758258750302,0.0001,117060.0,117050.0,0.62915664]
["bitfinex","BTCUSD",1758258750745,0.0001,117060.0,117050.0,0.64815664]
["bitfinex","BTCUSD",1758258751605,0.0031,117060.0,117050.0,0.64815664]
["bitfinex","BTCUSD",1758258753589,0.0031,117060.0,117050.0,0.71137962]
["bitfinex","BTCUSD",1758258756609,0.0031,117060.0,117050.0,1.05137962]
["bitfinex","BTCUSD",1758258756821,0.0031,117060.0,117050.0,0.78433962]
["bitfinex","BTCUSD",1758258757020,0.0031,117060.0,117050.0,1.05133962]
["bitfinex","BTCUSD",1758258757431,0.0031,117060.0,117050.0,1.07699616]
["bitfinex","BTCUSD",1758258759355,0.0031,117060.0,117050.0,1.10714806]
["bitfinex","BTCUSD",1758258760738,0.003,117060.0,117050.0,1.10714806]
["bitfinex","BTCUSD",1758258764021,0.003,117060.0,117050.0,1.50714806]
["bitfinex","BTCUSD",1758258765382,0.0001,117070.0,117060.0,0.51085255]
["bitfinex","BTCUSD",1758258765569,0.0001,117070.0,117060.0,0.51408255]
["bitfinex","BTCUSD",1758258765815,0.0001,117070.0,117060.0,0.51608255]
["bitfinex","BTCUSD",1758258766044,0.0001,117070.0,117060.0,0.51618255]
["bitfinex","BTCUSD",1758258767033,0.0001,117070.0,117060.0,0.53518255]
["bitfinex","BTCUSD",1758258768297,0.0001,117070.0,117060.0,0.53618255]
["bitfinex","BTCUSD",1758258774679,0.0001,117070.0,117060.0,0.80310255]
["bitfinex","BTCUSD",1758258776735,0.0001,117070.0,117060.0,0.91852412]
["bitfinex","BTCUSD",1758258776942,0.0001,117080.0,117060.0,0.88837222]
["bitfinex","BTCUSD",1758258777160,0.0001,117080.0,117070.0,0.00296]
["bitfinex","BTCUSD",1758258777380,0.0001,117080.0,117070.0,0.17379796]
["bitfinex","BTCUSD",1758258777616,0.0001,117080.0,117070.0,0.17579796]
["bitfinex","BTCUSD",1758258777827,0.30434512,117080.0,117070.0,0.17579796]
["bitfinex","BTCUSD",1758258778584,0.0031,117080.0,117070.0,0.17589796]
["bitfinex","BTCUSD",1758258779919,0.0031,117080.0,117070.0,0.19489796]
["bitfinex","BTCUSD",1758258780304,0.0031,117080.0,117070.0,0.02406]
["bitfinex","BTCUSD",1758258780511,0.0031,117080.0,117070.0,0.29098]
["bitfinex","BTCUSD",1758258780711,0.17092336,117080.0,117070.0,0.29098]
["bitfinex","BTCUSD",1758258781181,0.17392336,117080.0,117070.0,0.29098]
["bitfinex","BTCUSD",1758258781398,0.17092336,117080.0,117070.0,0.27198]
["bitfinex","BTCUSD",1758258781673,0.30434512,117080.0,117070.0,0.27298]
["bitfinex","BTCUSD",1758258781883,0.30434512,117080.0,117070.0,0.29198]
["bitfinex","BTCUSD",1758258782122,0.30434512,117080.0,117070.0,0.29194]
["bitfinex","BTCUSD",1758258782370,0.30434512,117080.0,117070.0,0.27194]
["bitfinex","BTCUSD",1758258782863,0.30434512,117080.0,117070.0,0.29494]
["bitfinex","BTCUSD",1758258783041,0.0001,117080.0,117070.0,0.29494]
["bitfinex","BTCUSD",1758258783168,0.0001,117080.0,117070.0,0.27594]
["bitfinex","BTCUSD",1758258784524,0.0001,117080.0,117070.0,0.38722]
["bitfinex","BTCUSD",1758258784831,0.17092336,117080.0,117070.0,0.12034]
["bitfinex","BTCUSD",1758258785022,0.17092336,117080.0,117070.0,0.38722]
["bitfinex","BTCUSD",1758258787742,0.17092336,117080.0,117070.0,0.38691332]
["bitfinex","BTCUSD",1758258796187,1.01154104,117080.0,117070.0,0.38222]
["bitfinex","BTCUSD",1758258796432,1.01154104,117080.0,117070.0,0.11538]
["bitfinex","BTCUSD",1758258796889,1.01154104,117080.0,117070.0,0.38222]
["bitfinex","BTCUSD",1758258804204,1.50215455,117080.0,117070.0,0.0231]
["bitfinex","BTCUSD",1758258804438,1.50215455,117080.0,117070.0,0.28994]
["bitfinex","BTCUSD",1758258804631,1.09681071,117080.0,117070.0,0.28994]
["bitfinex","BTCUSD",1758258805534,1.12246936,117080.0,117070.0,0.28994]
["bitfinex","BTCUSD",1758258809187,1.5278132,117080.0,117070.0,0.28994]
["bitfinex","BTCUSD",1758258810187,1.5278132,117080.0,117070.0,0.28984]
["bitfinex","BTCUSD",1758258821324,1.12246936,117080.0,117070.0,0.28984]
["bitfinex","BTCUSD",1758258822058,1.12246936,117080.0,117070.0,0.2898]
["bitfinex","BTCUSD",1758258847894,1.22416991,117080.0,117070.0,0.2898]
["bitfinex","BTCUSD",1758258854483,1.22416991,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258854693,1.22416991,117080.0,117070.0,0.28972]
["bitfinex","BTCUSD",1758258856229,1.22416991,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258856428,1.22416991,117080.0,117070.0,0.28968]
["bitfinex","BTCUSD",1758258859553,1.22416991,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258859761,1.22416991,117080.0,117070.0,0.28968]
["bitfinex","BTCUSD",1758258860609,2.13655814,117080.0,117070.0,0.28968]
["bitfinex","BTCUSD",1758258863372,2.13655814,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258864377,1.22416991,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258865286,0.8920705,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258865497,1.22364991,117080.0,117070.0,0.02496]
["bitfinex","BTCUSD",1758258865723,1.22364991,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258870569,0.31126168,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258870793,1.22364991,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258878510,0.31126168,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258878691,1.22364991,117080.0,117070.0,0.023]
["bitfinex","BTCUSD",1758258896534,0.17085255,117060.0,117050.0,0.09228]
["bitfinex","BTCUSD",1758258896717,0.17085255,117060.0,117050.0,0.531057]
["bitfinex","BTCUSD",1758258896925,0.17085255,117060.0,117050.0,0.36019]
["bitfinex","BTCUSD",1758258897141,0.17095255,117060.0,117050.0,0.36019]
["bitfinex","BTCUSD",1758258897364,0.19661119,117060.0,117050.0,0.36019]
["bitfinex","BTCUSD",1758258898304,0.19661119,117060.0,117050.0,0.39619]
["bitfinex","BTCUSD",1758258898532,0.19661119,117060.0,117050.0,0.41519]
["bitfinex","BTCUSD",1758258898711,0.19661119,117060.0,117050.0,0.41578]
["bitfinex","BTCUSD",1758258899669,0.19661119,117060.0,117050.0,0.36078]
["bitfinex","BTCUSD",1758258900092,0.19861119,117060.0,117050.0,0.37878]
["bitfinex","BTCUSD",1758258900708,0.20072119,117060.0,117050.0,0.11123]
["bitfinex","BTCUSD",1758258900941,0.81207001,117060.0,117050.0,0.11028]
["bitfinex","BTCUSD",1758258901170,0.22753119,117060.0,117050.0,0.37716]
["bitfinex","BTCUSD",1758258901386,1.13991942,117060.0,117050.0,0.37716]
["bitfinex","BTCUSD",1758258901823,2.47757732,117060.0,117050.0,0.034]
["bitfinex","BTCUSD",1758258902308,2.47757732,117060.0,117050.0,0.03075]
["bitfinex","BTCUSD",1758258902498,0.17091095,117020.0,117010.0,0.11794385]
["bitfinex","BTCUSD",1758258902735,0.19983095,117020.0,117010.0,0.1282]
["bitfinex","BTCUSD",1758258902963,0.80808977,117020.0,117010.0,0.1282]
["bitfinex","BTCUSD",1758258903199,0.83375884,117020.0,117010.0,0.1282]
["bitfinex","BTCUSD",1758258903417,0.83375884,117020.0,117010.0,0.13691665]
["bitfinex","BTCUSD",1758258903649,0.83375884,117020.0,117010.0,0.1282]
["bitfinex","BTCUSD",1758258904512,0.83475884,117020.0,117010.0,0.1462]
["bitfinex","BTCUSD",1758258904725,0.22650002,117020.0,117010.0,0.14818]
["bitfinex","BTCUSD",1758258904934,0.02666907,117020.0,117010.0,0.32232556]
["bitfinex","BTCUSD",1758258905149,0.001,117020.0,117010.0,0.32232556]
["bitfinex","BTCUSD",1758258905371,0.001,117020.0,117010.0,0.46341102]
["bitfinex","BTCUSD",1758258905598,0.007,117020.0,117010.0,0.46341102]
["bitfinex","BTCUSD",1758258905824,0.17791095,117020.0,117010.0,0.29248546]
["bitfinex","BTCUSD",1758258906036,0.17691095,117020.0,117010.0,0.24433356]
["bitfinex","BTCUSD",1758258906259,0.006,117020.0,117010.0,0.42367098]
["bitfinex","BTCUSD",1758258906689,0.008,117020.0,117010.0,0.43867098]
["bitfinex","BTCUSD",1758258907383,0.006,117020.0,117010.0,0.42367098]
["bitfinex","BTCUSD",1758258907810,0.008,117020.0,117010.0,0.44067098]
["bitfinex","BTCUSD",1758258908688,0.0081,117020.0,117010.0,0.44067098]
["bitfinex","BTCUSD",1758258915733,0.17901095,117020.0,117010.0,0.44067098]
["bitfinex","BTCUSD",1758258916984,0.17901095,117020.0,117010.0,0.23382542]
["bitfinex","BTCUSD",1758258917214,0.17901095,117020.0,117010.0,0.50718542]
["bitfinex","BTCUSD",1758258917994,0.17901095,117020.0,117010.0,0.23060542]
["bitfinex","BTCUSD",1758258918199,0.20273095,117020.0,117010.0,0.50408542]
["bitfinex","BTCUSD",1758258918410,0.17901095,117020.0,117010.0,0.50730542]
["bitfinex","BTCUSD",1758258918822,0.17901095,117020.0,117010.0,0.23382542]
["bitfinex","BTCUSD",1758258919035,0.17901095,117020.0,117010.0,0.50730542]
["bitfinex","BTCUSD",1758258920195,0.17901095,117020.0,117010.0,0.50714542]
["bitfinex","BTCUSD",1758258920844,0.17901095,117020.0,117010.0,0.23382542]
["bitfinex","BTCUSD",1758258921056,0.17901095,117020.0,117010.0,0.50714542]
["bitfinex","BTCUSD",1758258922847,0.17901095,117020.0,117010.0,0.67807098]
["bitfinex","BTCUSD",1758258924602,0.0081,117020.0,117010.0,0.67807098]
["bitfinex","BTCUSD",1758258925364,0.0081,117020.0,117010.0,0.65240709]
["bitfinex","BTCUSD",1758258926756,0.17901095,117020.0,117010.0,0.65240709]
["bitfinex","BTCUSD",1758258926967,0.0081,117020.0,117010.0,0.65240709]
["bitfinex","BTCUSD",1758258927408,0.17901095,117020.0,117010.0,0.65240709]
["bitfinex","BTCUSD",1758258927793,0.0081,117020.0,117010.0,0.65240709]
["bitfinex","BTCUSD",1758258929157,0.17901095,117020.0,117010.0,0.65240709]
["bitfinex","BTCUSD",1758258930013,0.0081,117020.0,117010.0,0.65240709]
["bitfinex","BTCUSD",1758258941861,0.0081,117020.0,117010.0,0.68255899]
["bitfinex","BTCUSD",1758258942276,0.0081,117020.0,117010.0,0.68127899]
["bitfinex","BTCUSD",1758258946884,0.17901095,117020.0,117010.0,0.20816153]
["bitfinex","BTCUSD",1758258947110,0.17901095,117020.0,117010.0,0.20494153]
["bitfinex","BTCUSD",1758258947327,0.20417095,117020.0,117010.0,0.47662153]
["bitfinex","BTCUSD",1758258947545,0.20417095,117020.0,117010.0,0.39135186]
["bitfinex","BTCUSD",1758258947753,0.61302364,117020.0,117010.0,0.10928]
["bitfinex","BTCUSD",1758258947964,0.61302364,117020.0,117010.0,0.38104]
["bitfinex","BTCUSD",1758258948834,0.61302364,117020.0,117010.0,0.38951204]
["bitfinex","BTCUSD",1758258948979,0.61302364,117020.0,117010.0,0.38104]
["bitfinex","BTCUSD",1758258953456,0.61302364,117020.0,117010.0,0.38072]
["bitfinex","BTCUSD",1758258954412,0.61302364,117020.0,117010.0,0.10928]
["bitfinex","BTCUSD",1758258954622,0.61302364,117020.0,117010.0,0.38072]
["bitfinex","BTCUSD",1758258956519,0.61302364,117020.0,117010.0,0.28844]
["bitfinex","BTCUSD",1758258957196,0.20730095,117020.0,117010.0,0.28844]
["bitfinex","BTCUSD",1758258957414,0.61302364,117020.0,117010.0,0.28844]
["bitfinex","BTCUSD",1758258958167,0.20730095,117020.0,117010.0,0.28844]
["bitfinex","BTCUSD",1758258958388,0.61302364,117020.0,117010.0,0.28844]
["bitfinex","BTCUSD",1758258958777,0.20730095,117020.0,117010.0,0.28844]
["bitfinex","BTCUSD",1758258959023,0.20427095,117020.0,117010.0,0.29043]
["bitfinex","BTCUSD",1758258959239,0.20734095,117020.0,117010.0,0.29043]
["bitfinex","BTCUSD",1758258963736,0.20734095,117020.0,117010.0,0.28844]
["bitfinex","BTCUSD",1758258964411,0.61306364,117020.0,117010.0,0.28792]
["bitfinex","BTCUSD",1758258964892,0.61306364,117020.0,117010.0,0.017]
["bitfinex","BTCUSD",1758258965119,0.61306364,117020.0,117010.0,0.28792]
["bitfinex","BTCUSD",1758258966581,0.20734095,117020.0,117010.0,0.28792]
["bitfinex","BTCUSD",1758258966822,0.61306364,117020.0,117010.0,0.28792]
["bitfinex","BTCUSD",1758258969744,0.81607241,117020.0,117010.0,0.28792]
["bitfinex","BTCUSD",1758258971670,0.81607241,117020.0,117010.0,0.2876]
["bitfinex","BTCUSD",1758258971898,0.81607241,117020.0,117010.0,0.017]
["bitfinex","BTCUSD",1758258972125,0.81607241,117020.0,117010.0,0.28756]
["bitfinex","BTCUSD",1758258972836,0.81607241,117020.0,117010.0,0.017]
["bitfinex","BTCUSD",1758258973202,0.81607241,117020.0,117010.0,0.28764]
["bitfinex","BTCUSD",1758258974439,0.18103095,117020.0,117010.0,0.28963]
["bitfinex","BTCUSD",1758258974654,0.51170668,117020.0,117010.0,0.28764]
["bitfinex","BTCUSD",1758258976789,0.81607241,117020.0,117010.0,0.28764]
["bitfinex","BTCUSD",1758258980835,0.17901095,117020.0,117010.0,0.28963]
["bitfinex","BTCUSD",1758258981061,0.17901095,117020.0,117010.0,0.29269]
["bitfinex","BTCUSD",1758258981326,0.17901095,117020.0,117010.0,0.46361556]
["bitfinex","BTCUSD",1758258982862,0.17901095,117020.0,117010.0,0.29269]
["bitfinex","BTCUSD",1758258983084,0.17901095,117020.0,117010.0,0.38501]
["bitfinex","BTCUSD",1758258987599,0.17901095,117020.0,117010.0,0.55593556]
["bitfinex","BTCUSD",1758258989315,0.0081,117020.0,117010.0,0.55593556]
["bitfinex","BTCUSD",1758258989551,0.17901095,117020.0,117010.0,0.55593556]
["bitfinex","BTCUSD",1758258991187,0.17901095,117020.0,117010.0,0.28529556]
["bitfinex","BTCUSD",1758258991403,0.17901095,117020.0,117010.0,0.55521556]
["bitfinex","BTCUSD",1758258996317,0.17901095,117020.0,117010.0,0.28529556]
["bitfinex","BTCUSD",1758258997367,0.17901095,117020.0,117010.0,0.55489556]
["bitfinex","BTCUSD",1758258999051,0.17901095,117020.0,117010.0,0.55481556]
["bitfinex","BTCUSD",1758258999413,0.17901095,117020.0,117010.0,0.55477556]
["bitfinex","BTCUSD",1758259002510,0.0081,117020.0,117010.0,0.55477556]
["bitfinex","BTCUSD",1758259004903,0.0081,117020.0,117010.0,0.58044213]
["bitfinex","BTCUSD",1758259008011,0.0081,117020.0,117010.0,0.31096213]
["bitfinex","BTCUSD",1758259008448,0.0081,117020.0,117010.0,0.58008213]
["bitfinex","BTCUSD",1758259009827,0.008,117020.0,117010.0,0.58008213]
["bitfinex","BTCUSD",1758259010674,0.008,117020.0,117010.0,0.58000213]
["bitfinex","BTCUSD",1758259016234,0.008,117020.0,117010.0,0.55433556]
["bitfinex","BTCUSD",1758259016442,0.008,117020.0,117010.0,0.55413556]
["bitfinex","BTCUSD",1758259019322,0.008,117020.0,117010.0,0.28529556]
["bitfinex","BTCUSD",1758259019528,0.008,117020.0,117010.0,0.55405556]
["bitfinex","BTCUSD",1758259021442,0.008,117020.0,117010.0,0.55393556]
["bitfinex","BTCUSD",1758259022532,0.008,117020.0,117010.0,0.57960213]
["bitfinex","BTCUSD",1758259026716,0.008,117020.0,117010.0,0.31096213]
["bitfinex","BTCUSD",1758259026931,0.008,117020.0,117010.0,0.57956213]
["bitfinex","BTCUSD",1758259033528,0.008,117020.0,117010.0,0.31096213]
["bitfinex","BTCUSD",1758259033739,0.008,117020.0,117010.0,0.57936213]
["bitfinex","BTCUSD",1758259044918,0.008,117020.0,117010.0,0.6646318]
["bitfinex","BTCUSD",1758259045133,0.008,117020.0,117010.0,0.6947837]
["bitfinex","BTCUSD",1758259045579,0.008,117020.0,117010.0,0.8021274]
["bitfinex","BTCUSD",1758259046421,0.008,117020.0,117010.0,1.2021274]
["bitfinex","BTCUSD",1758259050267,0.008,117020.0,117010.0,1.2018874]
["bitfinex","BTCUSD",1758259050560,0.008,117020.0,117010.0,0.9337274]
["bitfinex","BTCUSD",1758259050813,0.008,117020.0,117010.0,1.2018874]
["bitfinex","BTCUSD",1758259051184,0.008,117020.0,117010.0,0.9337274]
["bitfinex","BTCUSD",1758259051423,0.008,117020.0,117010.0,1.2018874]
["bitfinex","BTCUSD",1758259051678,0.008,117020.0,117010.0,0.9337274]
["bitfinex","BTCUSD",1758259051899,0.008,117020.0,117010.0,1.2018874]
["bitfinex","BTCUSD",1758259052094,0.008,117020.0,117010.0,0.9337274]
["bitfinex","BTCUSD",1758259052291,0.008,117020.0,117010.0,1.2022474]
["bitfinex","BTCUSD",1758259053296,0.008,117020.0,117010.0,0.9337274]
["bitfinex","BTCUSD",1758259053507,0.008,117020.0,117010.0,1.2022074]
["bitfinex","BTCUSD",1758259055356,0.008,117020.0,117010.0,1.2032074]
["bitfinex","BTCUSD",1758259061653,0.008,117020.0,117010.0,1.2031274]
["bitfinex","BTCUSD",1758259062631,0.008,117020.0,117010.0,0.9337274]
["bitfinex","BTCUSD",1758259063082,0.008,117020.0,117010.0,1.2030874]
["bitfinex","BTCUSD",1758259063356,0.008,117020.0,117010.0,0.9337274]
["bitfinex","BTCUSD",1758259063576,0.008,117020.0,117010.0,0.8233237]
["bitfinex","BTCUSD",1758259063789,0.008,117020.0,117010.0,1.0928837]
["bitfinex","BTCUSD",1758259063962,0.008,117020.0,117010.0,0.8233237]
["bitfinex","BTCUSD",1758259064206,0.008,117020.0,117010.0,1.0928837]
["bitfinex","BTCUSD",1758259066568,0.01003,117020.0,117010.0,1.0928837]
["bitfinex","BTCUSD",1758259066796,0.008,117020.0,117010.0,1.0928837]
["bitfinex","BTCUSD",1758259066997,0.008,117020.0,117010.0,0.6928837]
["bitfinex","BTCUSD",1758259067212,0.03245,117020.0,117010.0,0.6928837]
["bitfinex","BTCUSD",1758259067397,0.03448,117020.0,117010.0,0.6928837]
["bitfinex","BTCUSD",1758259067805,0.03245,117020.0,117010.0,0.6928837]
["bitfinex","BTCUSD",1758259068227,0.008,117020.0,117010.0,0.6928837]
["bitfinex","BTCUSD",1758259069289,0.008,117020.0,117010.0,0.6959537]
["bitfinex","BTCUSD",1758259071062,0.008,117020.0,117010.0,1.0959537]
["bitfinex","BTCUSD",1758259074693,0.008,117020.0,117010.0,1.2032974]
["bitfinex","BTCUSD",1758259080095,0.008,117020.0,117010.0,1.2002274]
["bitfinex","BTCUSD",1758259080852,0.008,117020.0,117010.0,1.0928837]
["bitfinex","BTCUSD",1758259081313,0.18093095,117020.0,117010.0,0.3931718]
["bitfinex","BTCUSD",1758259081463,0.20788095,117020.0,117010.0,0.6618618]
["bitfinex","BTCUSD",1758259082741,0.20476095,117020.0,117010.0,0.6639518]
["bitfinex","BTCUSD",1758259083697,0.03385,117020.0,117010.0,0.6639518]
["bitfinex","BTCUSD",1758259085355,0.03183,117020.0,117010.0,0.6639518]
["bitfinex","BTCUSD",1758259085799,0.008,117020.0,117010.0,0.6671518]
["bitfinex","BTCUSD",1758259100372,0.008,117020.0,117010.0,0.3964718]
["bitfinex","BTCUSD",1758259100590,0.01002,117020.0,117010.0,0.3932718]
["bitfinex","BTCUSD",1758259100835,0.03385,117020.0,117010.0,0.6638718]
["bitfinex","BTCUSD",1758259101061,0.008,117020.0,117010.0,0.6670718]
["bitfinex","BTCUSD",1758259101276,0.008,117020.0,117010.0,1.0372237]
["bitfinex","BTCUSD",1758259101596,0.008,117020.0,117010.0,1.1445674]
["bitfinex","BTCUSD",1758259101749,0.008,117020.0,117010.0,1.5445674]
["bitfinex","BTCUSD",1758259101995,0.008,117020.0,117010.0,1.4372237]
["bitfinex","BTCUSD",1758259102447,0.008,117020.0,117010.0,1.4872237]
["bitfinex","BTCUSD",1758259103769,0.008,117020.0,117010.0,1.2166237]
["bitfinex","BTCUSD",1758259103992,0.008,117020.0,117010.0,1.4873837]
["bitfinex","BTCUSD",1758259104234,0.008,117020.0,117010.0,1.2166237]
["bitfinex","BTCUSD",1758259104463,0.008,117020.0,117010.0,1.4873437]
["bitfinex","BTCUSD",1758259112426,0.008,117020.0,117010.0,1.2166237]
["bitfinex","BTCUSD",1758259112608,0.008,117020.0,117010.0,1.4869437]
["bitfinex","BTCUSD",1758259118590,0.008,117020.0,117010.0,1.2166237]
["bitfinex","BTCUSD",1758259118809,0.008,117020.0,117010.0,1.4866637]
["bitfinex","BTCUSD",1758259121624,0.008,117020.0,117010.0,1.4865437]
["bitfinex","BTCUSD",1758259127215,0.408,117020.0,117010.0,1.4865437]
["bitfinex","BTCUSD",1758259127832,0.408,117020.0,117010.0,1.2166237]
["bitfinex","BTCUSD",1758259128273,0.408,117020.0,117010.0,1.4862637]
["bitfinex","BTCUSD",1758259129665,0.408,117020.0,117010.0,1.8554637]
["bitfinex","BTCUSD",1758259132060,0.408,117020.0,117010.0,2.00876928]
["bitfinex","BTCUSD",1758259134548,0.408,117020.0,117010.0,2.00848928]
["bitfinex","BTCUSD",1758259142238,0.06831573,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758259142449,0.06821573,117050.0,117040.0,0.65290331]
["bitfinex","BTCUSD",1758259142663,0.0001,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758259142895,0.0001,117060.0,117050.0,0.52521682]
["bitfinex","BTCUSD",1758259143098,0.0001,117060.0,117050.0,0.55848872]
["bitfinex","BTCUSD",1758259143311,0.0001,117070.0,117060.0,0.17085255]
["bitfinex","BTCUSD",1758259143572,0.0001,117070.0,117060.0,0.52516222]
["bitfinex","BTCUSD",1758259143781,0.02462,117070.0,117060.0,0.52732222]
["bitfinex","BTCUSD",1758259144212,0.02661,117070.0,117060.0,0.52732222]
["bitfinex","BTCUSD",1758259144642,0.03161,117070.0,117060.0,0.52732222]
["bitfinex","BTCUSD",1758259144889,0.03161,117070.0,117060.0,0.54432222]
["bitfinex","BTCUSD",1758259145147,0.03361,117070.0,117060.0,0.27528222]
["bitfinex","BTCUSD",1758259145345,0.03675,117070.0,117060.0,0.54424222]
["bitfinex","BTCUSD",1758259145775,0.03675,117070.0,117060.0,0.55267485]
["bitfinex","BTCUSD",1758259146163,0.03675,117070.0,117060.0,0.34762437]
["bitfinex","BTCUSD",1758259146346,0.03675,117070.0,117060.0,0.61654437]
["bitfinex","BTCUSD",1758259154432,0.03675,117070.0,117060.0,0.70882437]
["bitfinex","BTCUSD",1758259155570,0.03675,117070.0,117060.0,0.43990437]
["bitfinex","BTCUSD",1758259155791,0.20758796,117070.0,117060.0,0.43774437]
["bitfinex","BTCUSD",1758259155996,0.20758796,117070.0,117060.0,0.70634437]
["bitfinex","BTCUSD",1758259157436,0.20758796,117070.0,117060.0,0.43774437]
["bitfinex","BTCUSD",1758259157558,0.20758796,117070.0,117060.0,0.70634437]
["bitfinex","BTCUSD",1758259157960,0.20758796,117070.0,117060.0,0.43774437]
["bitfinex","BTCUSD",1758259158201,0.20758796,117070.0,117060.0,0.70634437]
["bitfinex","BTCUSD",1758259158793,0.20758796,117070.0,117060.0,0.43774437]
["bitfinex","BTCUSD",1758259159034,0.20758796,117070.0,117060.0,0.45022215]
["bitfinex","BTCUSD",1758259159553,0.61295175,117070.0,117060.0,0.18162215]
["bitfinex","BTCUSD",1758259159733,0.20758796,117070.0,117060.0,0.18162215]
["bitfinex","BTCUSD",1758259160385,0.61295175,117070.0,117060.0,0.45022215]
["bitfinex","BTCUSD",1758259160859,0.61295175,117070.0,117060.0,0.18162215]
["bitfinex","BTCUSD",1758259161060,0.61295175,117070.0,117060.0,0.45022215]
["bitfinex","BTCUSD",1758259161944,0.20758796,117070.0,117060.0,0.45022215]
["bitfinex","BTCUSD",1758259162125,0.61295175,117070.0,117060.0,0.45022215]
["bitfinex","BTCUSD",1758259163002,0.20758796,117070.0,117060.0,0.45022215]
["bitfinex","BTCUSD",1758259163227,0.61295175,117070.0,117060.0,0.6210747]
["bitfinex","BTCUSD",1758259163436,0.61295175,117070.0,117060.0,0.45022215]
["bitfinex","BTCUSD",1758259166181,0.20758796,117070.0,117060.0,0.6210747]
["bitfinex","BTCUSD",1758259167776,0.20758796,117070.0,117060.0,0.55716518]
["bitfinex","BTCUSD",1758259170866,0.61295175,117070.0,117060.0,0.55716518]
["bitfinex","BTCUSD",1758259173229,0.44211379,117070.0,117060.0,0.55716518]
["bitfinex","BTCUSD",1758259173458,0.20758796,117070.0,117060.0,0.55716518]
["bitfinex","BTCUSD",1758259174498,0.03675,117070.0,117060.0,0.55716518]
["bitfinex","BTCUSD",1758259174716,0.00823577,117070.0,117060.0,0.55915518]
["bitfinex","BTCUSD",1758259174926,0.03172577,117070.0,117060.0,0.55915518]
["bitfinex","BTCUSD",1758259175382,0.03182577,117070.0,117060.0,0.55915518]
["bitfinex","BTCUSD",1758259175645,0.03500577,117070.0,117060.0,0.55915518]
["bitfinex","BTCUSD",1758259176003,0.0071,117070.0,117060.0,0.55915518]
["bitfinex","BTCUSD",1758259176422,0.0071,117070.0,117060.0,0.55925518]
["bitfinex","BTCUSD",1758259176620,0.03273,117070.0,117060.0,0.55925518]
["bitfinex","BTCUSD",1758259176824,0.00924,117070.0,117060.0,0.55925518]
["bitfinex","BTCUSD",1758259177002,0.0071,117070.0,117060.0,0.56219518]
["bitfinex","BTCUSD",1758259178887,0.0071,117070.0,117060.0,0.55925518]
["bitfinex","BTCUSD",1758259179395,0.03059,117070.0,117060.0,0.55925518]
["bitfinex","BTCUSD",1758259180239,0.0071,117070.0,117060.0,0.55925518]
["bitfinex","BTCUSD",1758259180446,0.0071,117070.0,117060.0,0.56219518]
["bitfinex","BTCUSD",1758259183726,0.0071,117070.0,117060.0,0.64746485]
["bitfinex","BTCUSD",1758259190320,0.0071,117070.0,117060.0,0.37886485]
["bitfinex","BTCUSD",1758259190560,0.0071,117070.0,117060.0,0.64742485]
["bitfinex","BTCUSD",1758259190561,0.007,117070.0,117060.0,0.64742485]
["bitfinex","BTCUSD",1758259195720,0.007,117070.0,117060.0,0.67307897]
["bitfinex","BTCUSD",1758259196437,0.007,117070.0,117060.0,1.07307897]
["bitfinex","BTCUSD",1758259201209,0.007,117070.0,117060.0,0.80451897]
["bitfinex","BTCUSD",1758259201429,0.03544,117070.0,117060.0,0.39958897]
["bitfinex","BTCUSD",1758259201604,0.03544,117070.0,117060.0,0.66810897]
["bitfinex","BTCUSD",1758259201747,0.03044,117070.0,117060.0,0.66810897]
["bitfinex","BTCUSD",1758259202446,0.03044,117070.0,117060.0,0.39958897]
["bitfinex","BTCUSD",1758259202653,0.03044,117070.0,117060.0,0.66810897]
["bitfinex","BTCUSD",1758259203704,0.03044,117070.0,117060.0,0.66806897]
["bitfinex","BTCUSD",1758259204985,0.03044,117070.0,117060.0,0.67021897]
["bitfinex","BTCUSD",1758259205202,0.02731,117070.0,117060.0,0.67021897]
["bitfinex","BTCUSD",1758259205635,0.03044,117070.0,117060.0,0.67021897]
["bitfinex","BTCUSD",1758259208890,0.03044,117070.0,117060.0,1.07021897]
["bitfinex","BTCUSD",1758259209093,0.02437,117070.0,117060.0,1.07021897]
["bitfinex","BTCUSD",1758259209296,0.17602796,117070.0,117060.0,0.54346675]
["bitfinex","BTCUSD",1758259209503,0.58139175,117070.0,117060.0,0.55714518]
["bitfinex","BTCUSD",1758259209709,0.58139175,117070.0,117060.0,0.28866518]
["bitfinex","BTCUSD",1758259209916,0.58139175,117070.0,117060.0,0.55714518]
["bitfinex","BTCUSD",1758259211127,0.60464175,117070.0,117060.0,0.55714518]
["bitfinex","BTCUSD",1758259211933,0.80245316,117070.0,117060.0,0.55714518]
["bitfinex","BTCUSD",1758259212138,0.80451316,117070.0,117060.0,0.55714518]
["bitfinex","BTCUSD",1758259214808,0.6366152,117070.0,117060.0,0.55714518]
["bitfinex","BTCUSD",1758259216110,0.02844,117070.0,117060.0,0.55714518]
["bitfinex","BTCUSD",1758259216295,0.3293976,117070.0,117060.0,0.55929518]
["bitfinex","BTCUSD",1758259216516,0.00206,117070.0,117060.0,0.56236518]
["bitfinex","BTCUSD",1758259216739,0.17405336,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758259216954,0.78428856,117080.0,117070.0,0.17083796]
["bitfinex","BTCUSD",1758259217380,0.80753856,117080.0,117070.0,0.17093796]
["bitfinex","BTCUSD",1758259218219,0.80753856,117080.0,117070.0,0.18393796]
["bitfinex","BTCUSD",1758259218431,0.80853856,117080.0,117070.0,0.45237796]
["bitfinex","BTCUSD",1758259218785,0.80853856,117080.0,117070.0,0.18393796]
["bitfinex","BTCUSD",1758259219017,0.80853856,117080.0,117070.0,0.45237796]
["bitfinex","BTCUSD",1758259219382,0.80853856,117080.0,117070.0,0.18393796]
["bitfinex","BTCUSD",1758259219515,0.80853856,117080.0,117070.0,0.45237796]
["bitfinex","BTCUSD",1758259220927,0.81153856,117080.0,117070.0,0.45237796]
["bitfinex","BTCUSD",1758259221775,0.80840856,117080.0,117070.0,0.54680796]
["bitfinex","BTCUSD",1758259223756,0.80840856,117080.0,117070.0,0.54465796]
["bitfinex","BTCUSD",1758259223885,0.81153856,117080.0,117070.0,0.54465796]
["bitfinex","BTCUSD",1758259226368,0.80840856,117080.0,117070.0,0.54465796]
["bitfinex","BTCUSD",1758259231574,0.81134856,117080.0,117070.0,0.54465796]
["bitfinex","BTCUSD",1758259232238,0.80840856,117080.0,117070.0,0.54465796]
["bitfinex","BTCUSD",1758259232653,0.80840856,117080.0,117070.0,0.54680796]
["bitfinex","BTCUSD",1758259235686,0.80840856,117080.0,117070.0,0.54465796]
["bitfinex","BTCUSD",1758259240269,0.20023336,117080.0,117070.0,0.54680796]
["bitfinex","BTCUSD",1758259240478,0.80840856,117080.0,117070.0,0.54680796]
["bitfinex","BTCUSD",1758259244381,0.6375852,117080.0,117070.0,0.54680796]
["bitfinex","BTCUSD",1758259244792,0.02941,117080.0,117070.0,0.54680796]
["bitfinex","BTCUSD",1758259245134,0.6375852,117080.0,117070.0,0.54680796]
["bitfinex","BTCUSD",1758259246065,0.3102476,117080.0,117070.0,0.54988796]
["bitfinex","BTCUSD",1758259246293,0.3081876,117080.0,117070.0,0.54988796]
["bitfinex","BTCUSD",1758259246913,0.3321576,117080.0,117070.0,0.54988796]
["bitfinex","BTCUSD",1758259248133,0.3081876,117080.0,117070.0,0.54988796]
["bitfinex","BTCUSD",1758259248341,0.02807,117080.0,117070.0,0.54988796]
["bitfinex","BTCUSD",1758259248642,0.3321576,117080.0,117070.0,0.54988796]
["bitfinex","BTCUSD",1758259250076,0.0041,117080.0,117070.0,0.54988796]
["bitfinex","BTCUSD",1758259250310,0.004,117080.0,117070.0,0.63515763]
["bitfinex","BTCUSD",1758259250525,0.004,117080.0,117070.0,0.66174963]
["bitfinex","BTCUSD",1758259252690,0.004,117080.0,117070.0,0.39330963]
["bitfinex","BTCUSD",1758259253157,0.004,117080.0,117070.0,0.66162963]
["bitfinex","BTCUSD",1758259255370,0.004,117080.0,117070.0,0.69084153]
["bitfinex","BTCUSD",1758259255571,0.004,117080.0,117070.0,0.69178153]
["bitfinex","BTCUSD",1758259255771,0.004,117080.0,117070.0,0.42346153]
["bitfinex","BTCUSD",1758259255954,0.004,117080.0,117070.0,0.69178153]
["bitfinex","BTCUSD",1758259256258,0.004,117080.0,117070.0,0.42346153]
["bitfinex","BTCUSD",1758259256429,0.004,117080.0,117070.0,0.69178153]
["bitfinex","BTCUSD",1758259257518,0.004,117080.0,117070.0,0.69174153]
["bitfinex","BTCUSD",1758259257964,0.004,117080.0,117070.0,0.79940223]
["bitfinex","BTCUSD",1758259259370,0.004,117080.0,117070.0,0.93112223]
["bitfinex","BTCUSD",1758259259643,0.004,117080.0,117070.0,1.19940223]
["bitfinex","BTCUSD",1758259262555,0.004,117080.0,117070.0,1.09174153]
["bitfinex","BTCUSD",1758259263922,0.004,117080.0,117070.0,1.09170153]
["bitfinex","BTCUSD",1758259266370,0.004,117080.0,117070.0,0.82346153]
["bitfinex","BTCUSD",1758259266660,0.004,117080.0,117070.0,1.09170153]
["bitfinex","BTCUSD",1758259266878,0.004,117080.0,117070.0,0.82346153]
["bitfinex","BTCUSD",1758259267101,0.004,117080.0,117070.0,1.09076153]
["bitfinex","BTCUSD",1758259267618,0.004,117080.0,117070.0,1.09170153]
["bitfinex","BTCUSD",1758259274502,0.004,117080.0,117070.0,1.19936223]
["bitfinex","BTCUSD",1758259298260,0.004,117080.0,117070.0,0.93112223]
["bitfinex","BTCUSD",1758259298476,0.004,117080.0,117070.0,1.19916223]
["bitfinex","BTCUSD",1758259298686,0.004,117080.0,117070.0,1.19822223]
["bitfinex","BTCUSD",1758259299391,0.004,117080.0,117070.0,0.93112223]
["bitfinex","BTCUSD",1758259299609,0.004,117080.0,117070.0,1.19916223]
["bitfinex","BTCUSD",1758259300219,0.004,117080.0,117070.0,1.19822223]
["bitfinex","BTCUSD",1758259313763,0.00606,117080.0,117070.0,0.52495223]
["bitfinex","BTCUSD",1758259313986,0.4387292,117080.0,117070.0,0.76276033]
["bitfinex","BTCUSD",1758259314413,0.03348,117080.0,117070.0,0.76276033]
["bitfinex","BTCUSD",1758259317255,0.60955256,117080.0,117070.0,0.76276033]
["bitfinex","BTCUSD",1758259317458,0.03348,117080.0,117070.0,0.76276033]
["bitfinex","BTCUSD",1758259317877,0.03358,117080.0,117070.0,0.76276033]
["bitfinex","BTCUSD",1758259318195,0.03358,117080.0,117070.0,0.65509963]
["bitfinex","BTCUSD",1758259325753,0.03043,117080.0,117070.0,0.65706963]
["bitfinex","BTCUSD",1758259326962,0.03043,117080.0,117070.0,0.65509963]
["bitfinex","BTCUSD",1758259333348,0.02429302,117080.0,117070.0,0.65509963]
["bitfinex","BTCUSD",1758259333569,0.02535302,117080.0,117070.0,0.65509963]
["bitfinex","BTCUSD",1758259333901,0.02535302,117080.0,117070.0,0.65706963]
["bitfinex","BTCUSD",1758259335250,0.02535302,117080.0,117070.0,0.65509963]
["bitfinex","BTCUSD",1758259337043,0.02535302,117080.0,117070.0,0.65706963]
["bitfinex","BTCUSD",1758259337451,0.02535302,117080.0,117070.0,0.65509963]
["bitfinex","BTCUSD",1758259339849,0.02757302,117080.0,117070.0,0.65509963]
["bitfinex","BTCUSD",1758259340255,0.02757302,117080.0,117070.0,0.65202699]
["bitfinex","BTCUSD",1758259340855,0.02535302,117080.0,117070.0,0.65202699]
["bitfinex","BTCUSD",1758259342424,0.02535302,117080.0,117070.0,0.65399699]
["bitfinex","BTCUSD",1758259342950,0.02535302,117080.0,117070.0,0.65202699]
["bitfinex","BTCUSD",1758259343511,0.02535302,117080.0,117070.0,0.76165769]
["bitfinex","BTCUSD",1758259343766,0.02535302,117080.0,117070.0,0.75968769]
["bitfinex","BTCUSD",1758259345004,0.02535302,117080.0,117070.0,0.76165769]
["bitfinex","BTCUSD",1758259345517,0.02535302,117080.0,117070.0,0.75968769]
["bitfinex","BTCUSD",1758259346029,0.32933731,117080.0,117070.0,0.75968769]
["bitfinex","BTCUSD",1758259346272,0.02535302,117080.0,117070.0,0.75968769]
["bitfinex","BTCUSD",1758259346962,0.02535302,117080.0,117070.0,0.76166769]
["bitfinex","BTCUSD",1758259347399,0.02535302,117080.0,117070.0,0.49172769]
["bitfinex","BTCUSD",1758259347591,0.32933731,117080.0,117070.0,0.65186699]
["bitfinex","BTCUSD",1758259348181,2.10640877,117080.0,117070.0,0.038752]
["bitfinex","BTCUSD",1758259348389,2.10640877,117080.0,117050.0,0.06432507]
["bitfinex","BTCUSD",1758259348390,0.17086509,117060.0,117050.0,0.20752]
["bitfinex","BTCUSD",1758259348776,0.17086715,117050.0,117040.0,0.02565906]
["bitfinex","BTCUSD",1758259348983,0.17088174,117040.0,117030.0,0.09224]
["bitfinex","BTCUSD",1758259349161,0.77885032,117040.0,117030.0,0.36004]
["bitfinex","BTCUSD",1758259349383,1.10794461,117040.0,117030.0,0.36004]
["bitfinex","BTCUSD",1758259349595,1.11016461,117040.0,117030.0,0.36004]
["bitfinex","BTCUSD",1758259349804,1.13582756,117040.0,117030.0,0.36004]
["bitfinex","BTCUSD",1758259351245,1.13682756,117040.0,117030.0,0.37404]
["bitfinex","BTCUSD",1758259351452,0.83284327,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259352473,0.22487469,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259353410,0.22265469,117040.0,117030.0,0.55367642]
["bitfinex","BTCUSD",1758259353628,0.22265469,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259353771,0.22275469,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259357209,0.22275469,117040.0,117030.0,0.55367642]
["bitfinex","BTCUSD",1758259357911,0.22275469,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259363952,0.19709174,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259365336,0.19709174,117040.0,117030.0,0.55367642]
["bitfinex","BTCUSD",1758259366736,0.19931174,117040.0,117030.0,0.55367642]
["bitfinex","BTCUSD",1758259368068,0.19931174,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259368283,0.50329603,117040.0,117030.0,0.11498007]
["bitfinex","BTCUSD",1758259368489,0.50329603,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259374513,0.80728032,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259374859,0.8329445,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259377516,0.84891374,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259378786,0.24094516,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259379010,0.84891374,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259381107,0.24094516,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259381314,0.84891374,117040.0,117030.0,0.38278007]
["bitfinex","BTCUSD",1758259381930,0.84891374,117040.0,117030.0,0.11498007]
["bitfinex","BTCUSD",1758259382135,0.84891374,117040.0,117030.0,0.02274007]
["bitfinex","BTCUSD",1758259382334,1.15289803,117040.0,117030.0,0.2382]
["bitfinex","BTCUSD",1758259382579,1.2381677,117040.0,117030.0,0.2818]
["bitfinex","BTCUSD",1758259383361,1.5059277,117040.0,117030.0,0.2818]
["bitfinex","BTCUSD",1758259383777,1.59119737,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259384692,2.84315024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259384922,2.57539024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259385120,2.84315024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259385346,1.93119737,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259385634,2.84315024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259386132,2.57539024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259386348,2.84319024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259386607,2.84315024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259387590,1.93119737,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259388482,2.84315024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259393413,2.57539024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259393468,2.84319024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259395383,2.57539024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259395589,2.84315024,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259396203,1.93119737,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259397879,1.83086664,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259398292,1.56310664,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259399304,1.83086664,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259399544,1.56310664,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259399899,1.83086664,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259405138,1.0192445,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259405362,1.83086664,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259406017,1.8148974,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259406238,1.82361034,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259406496,2.20375723,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259406908,2.21971414,117040.0,117030.0,0.014]
["bitfinex","BTCUSD",1758259407327,0.17092556,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758259407534,0.59792647,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758259407738,0.62506647,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758259408155,0.62516647,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1758259409357,0.62616647,117010.0,117000.0,0.0082]
["bitfinex","BTCUSD",1758259409812,0.62816647,117010.0,117000.0,0.00890695]
["bitfinex","BTCUSD",1758259410156,0.62916647,117010.0,117000.0,0.01590695]
["bitfinex","BTCUSD",1758259410407,0.62916647,117010.0,117000.0,0.01580613]
["bitfinex","BTCUSD",1758259410712,0.62916647,117010.0,117000.0,0.00709918]
["bitfinex","BTCUSD",1758259413145,0.62916647,117010.0,117000.0,0.01558438]
["bitfinex","BTCUSD",1758259413351,0.62916647,117010.0,117000.0,0.00709918]
["bitfinex","BTCUSD",1758259413968,0.62916647,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259425037,0.2233554,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259425265,0.2211454,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259425481,0.02528984,117010.0,117000.0,0.45096015]
["bitfinex","BTCUSD",1758259425701,0.1962154,117010.0,117000.0,0.46507015]
["bitfinex","BTCUSD",1758259426560,0.02528984,117010.0,117000.0,0.46507015]
["bitfinex","BTCUSD",1758259426782,0.1962154,117010.0,117000.0,0.46507015]
["bitfinex","BTCUSD",1758259429576,0.1962154,117010.0,117000.0,0.19739015]
["bitfinex","BTCUSD",1758259429996,0.1962154,117010.0,117000.0,0.46507015]
["bitfinex","BTCUSD",1758259430208,0.1962154,117010.0,117000.0,0.28001998]
["bitfinex","BTCUSD",1758259433494,0.1962154,117010.0,117000.0,0.01233998]
["bitfinex","BTCUSD",1758259433914,0.1962154,117010.0,117000.0,0.27997998]
["bitfinex","BTCUSD",1758259438091,0.1962154,117010.0,117000.0,0.45092015]
["bitfinex","BTCUSD",1758259438280,0.1962154,117010.0,117000.0,0.19739015]
["bitfinex","BTCUSD",1758259438490,0.1962154,117010.0,117000.0,0.46503015]
["bitfinex","BTCUSD",1758259439367,0.1962154,117010.0,117000.0,0.19739015]
["bitfinex","BTCUSD",1758259439986,0.1962154,117010.0,117000.0,0.46503015]
["bitfinex","BTCUSD",1758259440712,0.02528984,117010.0,117000.0,0.45092015]
["bitfinex","BTCUSD",1758259440953,0.0041,117010.0,117000.0,0.55029982]
["bitfinex","BTCUSD",1758259442406,0.004,117010.0,117000.0,0.28265982]
["bitfinex","BTCUSD",1758259442638,0.004,117010.0,117000.0,0.55025982]
["bitfinex","BTCUSD",1758259443407,0.004,117010.0,117000.0,0.95025982]
["bitfinex","BTCUSD",1758259444008,0.004,117010.0,117000.0,0.55025982]
["bitfinex","BTCUSD",1758259444717,0.004,117010.0,117000.0,0.95025982]
["bitfinex","BTCUSD",1758259446090,0.004,117010.0,117000.0,0.55025982]
["bitfinex","BTCUSD",1758259451525,0.004,117010.0,117000.0,0.28265982]
["bitfinex","BTCUSD",1758259451788,0.004,117010.0,117000.0,0.55173982]
["bitfinex","BTCUSD",1758259453110,0.17492556,117010.0,117000.0,0.55169982]
["bitfinex","BTCUSD",1758259453826,0.60635663,117010.0,117000.0,0.00915998]
["bitfinex","BTCUSD",1758259454049,0.60635663,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259454050,0.60857663,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259454295,0.60857663,117010.0,117000.0,0.27610998]
["bitfinex","BTCUSD",1758259454955,0.60857663,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259455171,0.20276556,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259455592,0.60867663,117010.0,117000.0,0.27622998]
["bitfinex","BTCUSD",1758259455803,0.60867663,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259456034,0.60867663,117010.0,117000.0,0.27622998]
["bitfinex","BTCUSD",1758259459910,0.50726978,117010.0,117000.0,0.27622998]
["bitfinex","BTCUSD",1758259460549,0.811674,117010.0,117000.0,0.27622998]
["bitfinex","BTCUSD",1758259461308,0.20286556,117010.0,117000.0,0.27622998]
["bitfinex","BTCUSD",1758259461742,0.811674,117010.0,117000.0,0.27622998]
["bitfinex","BTCUSD",1758259462472,0.50726978,117010.0,117000.0,0.27622998]
["bitfinex","BTCUSD",1758259463478,0.50726978,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259463714,0.50726978,117010.0,117000.0,0.27602998]
["bitfinex","BTCUSD",1758259464148,0.811674,117010.0,117000.0,0.27602998]
["bitfinex","BTCUSD",1758259464603,0.20064556,117010.0,117000.0,0.27602998]
["bitfinex","BTCUSD",1758259464827,0.50504978,117010.0,117000.0,0.27602998]
["bitfinex","BTCUSD",1758259465047,0.20064556,117010.0,117000.0,0.27804998]
["bitfinex","BTCUSD",1758259465250,0.50504978,117010.0,117000.0,0.27602998]
["bitfinex","BTCUSD",1758259466823,0.50504978,117010.0,117000.0,0.27814998]
["bitfinex","BTCUSD",1758259467489,0.20064556,117010.0,117000.0,0.27814998]
["bitfinex","BTCUSD",1758259468987,0.20064556,117010.0,117000.0,0.28136998]
["bitfinex","BTCUSD",1758259470240,0.50504978,117010.0,117000.0,0.28136998]
["bitfinex","BTCUSD",1758259470523,0.50504978,117010.0,117000.0,0.27814998]
["bitfinex","BTCUSD",1758259472425,0.50504978,117010.0,117000.0,0.27602998]
["bitfinex","BTCUSD",1758259473575,0.20064556,117010.0,117000.0,0.27602998]
["bitfinex","BTCUSD",1758259473801,0.20064556,117010.0,117000.0,0.27814998]
["bitfinex","BTCUSD",1758259474001,0.20064556,117010.0,117000.0,0.28136998]
["bitfinex","BTCUSD",1758259474604,0.20064556,117010.0,117000.0,0.27814998]
["bitfinex","BTCUSD",1758259476405,0.20064556,117010.0,117000.0,0.27602998]
["bitfinex","BTCUSD",1758259476748,0.20064556,117010.0,117000.0,0.27814998]
["bitfinex","BTCUSD",1758259480070,0.811674,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259480510,0.811674,117010.0,117000.0,0.27590998]
["bitfinex","BTCUSD",1758259481354,0.811674,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259482354,1.080634,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259484017,1.09925461,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259484421,1.080634,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259486381,2.38352055,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259486587,1.47030789,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259488777,1.47058789,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259489023,0.89694367,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259489260,1.16614367,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259490172,0.89694367,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259490801,1.16630367,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259491888,0.28813523,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259492142,1.16634367,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259493678,1.47074789,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259497570,0.28813523,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259497777,1.16610367,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259499033,0.55503523,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259499177,0.28591523,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259499378,0.89472367,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259499653,0.89694367,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259503972,1.20134789,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259504210,0.59253945,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259504458,1.20134789,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259504698,1.54134789,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259504924,1.56702439,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259505545,1.65229406,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259506827,1.83650439,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259507046,1.56702439,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259507277,1.83650439,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259509604,1.56702439,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259509802,1.83646439,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259510793,1.92173406,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259512465,2.83494672,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259516760,2.83470672,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259517451,2.56550672,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259517684,2.83470672,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259517896,2.83466672,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259518117,2.56550672,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259518339,2.83466672,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259518562,2.83462672,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259519780,1.0081614,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259520004,1.8202358,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259520956,1.8201958,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259521179,1.1451186,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259521617,1.4141586,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259522510,1.5511558,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259523029,1.8203958,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259523457,1.8203558,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259523670,1.5511558,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259523885,1.8203558,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259524461,1.4142786,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259527679,1.4142386,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259529310,1.4141186,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259529516,1.1451186,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259529719,1.4141186,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259531106,1.8201558,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259534482,1.0080814,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259534667,1.4141186,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259534813,1.1451186,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259535028,1.0079214,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259535272,1.4139586,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259535432,1.8199958,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259538982,1.8199558,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259539835,0.7390814,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259540033,1.4138786,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259546180,1.8199158,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259546314,1.4138786,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259546522,1.8199158,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259557017,1.32590893,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259557835,0.91987173,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259558053,1.32590893,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259558272,1.32812893,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259560849,1.32590893,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259561462,1.3609747,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259561989,1.3631947,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259562396,1.0926947,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259562598,1.03398893,117010.0,117000.0,0.01220998]
["bitfinex","BTCUSD",1758259562810,1.30012893,117010.0,117000.0,0.01220998]
["bitfinex","BTCUSD",1758259563031,1.32456893,117010.0,117000.0,0.01220998]
["bitfinex","BTCUSD",1758259563266,1.32654893,117010.0,117000.0,0.00911998]
["bitfinex","BTCUSD",1758259564477,1.35494351,117010.0,117000.0,0.00911998]
["bitfinex","BTCUSD",1758259564664,1.35494351,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259566522,1.35716351,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259566892,1.76320071,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259567999,1.76098071,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259570083,1.76320071,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259574683,0.95112631,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259574901,1.76320071,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259578680,1.35716351,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259579313,1.76320071,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259579987,2.77851103,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259580412,2.79451461,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259581565,0.96712989,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259581780,2.79451461,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259582000,0.96712989,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259582202,2.79451461,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259584384,2.77851103,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259587472,0.95112631,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259587656,2.77851103,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259595089,2.79451961,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259599552,2.77851103,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259599764,2.79451796,117010.0,117000.0,0.00702998]
["bitfinex","BTCUSD",1758259600235,2.79351796,117010.0,117000.0,2.998e-05]
["bitfinex","BTCUSD",1758259600445,2.79451796,117010.0,117000.0,0.00402998]
["bitfinex","BTCUSD",1758259600656,2.79151796,117010.0,117000.0,0.00402998]
["bitfinex","BTCUSD",1758259600876,2.79051796,117010.0,117000.0,2.998e-05]
["bitfinex","BTCUSD",1758259601113,2.79551796,117010.0,117000.0,2.998e-05]
["bitfinex","BTCUSD",1758259601321,2.79051796,117010.0,117000.0,0.00202998]
["bitfinex","BTCUSD",1758259601531,2.79851796,117010.0,117000.0,0.00202998]
["bitfinex","BTCUSD",1758259602488,2.79851796,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758259603554,2.82153263,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758259606447,2.85168453,117010.0,117000.0,1e-08]
["bitfinex","BTCUSD",1758259612279,0.51094017,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758259612498,2.8146875,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758259612708,2.8167675,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758259612921,2.8418675,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758259613126,2.8460675,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758259613565,2.8470675,117000.0,116990.0,0.00400001]
["bitfinex","BTCUSD",1758259614531,2.8520675,117000.0,116990.0,0.00400001]
["bitfinex","BTCUSD",1758259615661,2.83606057,117000.0,116990.0,0.00400001]
["bitfinex","BTCUSD",1758259615876,2.85203809,117000.0,116990.0,0.00400001]
["bitfinex","BTCUSD",1758259617149,2.83606057,117000.0,116990.0,0.00400001]
["bitfinex","BTCUSD",1758259617356,2.85203496,117000.0,116990.0,0.00400001]
["bitfinex","BTCUSD",1758259623564,2.85203496,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758259624313,2.88218686,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758259624542,2.97454686,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758259625231,0.17095478,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758259625499,1.52548648,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758259625740,2.46524884,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758259626404,2.46944884,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758259626615,2.20146884,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758259626822,2.46954884,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758259627032,1.28777648,116990.0,116980.0,0.0042]
["bitfinex","BTCUSD",1758259627457,1.28877648,116990.0,116980.0,0.0062]
["bitfinex","BTCUSD",1758259628277,1.55685648,116990.0,116980.0,0.0062]
["bitfinex","BTCUSD",1758259630327,2.47054884,116990.0,116980.0,0.0062]
["bitfinex","BTCUSD",1758259632487,2.48652728,116990.0,116980.0,0.0062]
["bitfinex","BTCUSD",1758259632976,0.17096939,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758259633212,2.45819857,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758259633426,2.48648857,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758259633646,0.66262844,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758259633870,2.22193316,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758259634116,2.49013316,116980.0,116970.0,0.0002]
["bitfinex","BTCUSD",1758259634680,2.49113316,116980.0,116970.0,0.0032]
["bitfinex","BTCUSD",1758259634889,2.83313316,116980.0,116970.0,0.0032]
["bitfinex","BTCUSD",1758259635095,2.84911177,116980.0,116970.0,0.0032]
["bitfinex","BTCUSD",1758259635314,0.75352705,116980.0,116970.0,0.0032]
["bitfinex","BTCUSD",1758259635535,2.84967177,116980.0,116970.0,0.0032]
["bitfinex","BTCUSD",1758259635905,2.84967177,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259636136,2.85811099,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259636825,1.03072627,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259637046,2.85811099,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259637271,1.03200627,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259637490,2.85939099,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259638368,2.89178289,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259638818,1.06439817,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259639052,2.89178289,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259639529,2.94178289,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259639757,1.11439817,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259640217,0.84211817,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259640455,2.94378289,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259641086,1.11639817,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259641308,0.84211817,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259641751,2.94458289,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259641959,2.33626884,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259645381,2.06118884,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259645690,2.33622884,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758259645790,0.51098401,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758259646021,1.87753572,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758259646248,1.90523572,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758259646465,1.90866086,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758259646714,1.93891276,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758259647479,1.32371241,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1758259647702,1.76953175,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1758259647925,1.79723175,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1758259648142,0.98451797,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1758259648358,1.51980175,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1758259648572,1.79538175,116960.0,116950.0,0.0002]
["bitfinex","BTCUSD",1758259648784,1.524327,116960.0,116950.0,0.0102]
["bitfinex","BTCUSD",1758259649441,1.81570413,116960.0,116950.0,0.0102]
["bitfinex","BTCUSD",1758259649666,1.53926413,116960.0,116950.0,0.0062]
["bitfinex","BTCUSD",1758259649892,0.89113068,116960.0,116950.0,0.0053]
["bitfinex","BTCUSD",1758259650117,1.29848757,116960.0,116950.0,0.0083]
["bitfinex","BTCUSD",1758259650337,0.90167355,116960.0,116950.0,0.0083]
["bitfinex","BTCUSD",1758259650573,1.71438733,116960.0,116950.0,0.0083]
["bitfinex","BTCUSD",1758259651195,1.71438733,116960.0,116950.0,0.0103]
["bitfinex","BTCUSD",1758259651432,1.798657,116960.0,116950.0,0.0073]
["bitfinex","BTCUSD",1758259651649,1.798657,116960.0,116950.0,0.0053]
["bitfinex","BTCUSD",1758259651883,1.799657,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259652339,1.81559405,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259652903,1.00288027,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259653115,1.81559405,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259654731,1.00288027,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259655152,1.81559405,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259655561,1.00288027,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259655775,1.81559405,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259657440,1.00288027,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259658104,1.81559405,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259658648,1.00288027,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259658860,1.81559405,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259659456,1.81781405,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259659905,1.81559405,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259661874,1.81559405,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259662498,1.00288027,116960.0,116950.0,0.0073]
["bitfinex","BTCUSD",1758259662694,1.524257,116960.0,116950.0,0.0073]
["bitfinex","BTCUSD",1758259662917,1.81609486,116960.0,116950.0,0.0073]
["bitfinex","BTCUSD",1758259663325,1.81411486,116960.0,116950.0,0.0073]
["bitfinex","BTCUSD",1758259663961,1.00140108,116960.0,116950.0,0.0073]
["bitfinex","BTCUSD",1758259664174,1.81411486,116960.0,116950.0,0.0073]
["bitfinex","BTCUSD",1758259664781,1.81609486,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259666750,1.00338108,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259666942,1.81611061,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259668673,1.81611061,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259670575,1.81564077,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259670874,1.79966716,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259671074,1.81565272,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259671330,1.00293894,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259671539,1.81565272,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259672995,1.00293894,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259673213,1.81565272,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259673807,1.81565272,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259675048,1.8156539,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259675360,1.00294012,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259675572,1.8156539,116960.0,116950.0,0.00424]
["bitfinex","BTCUSD",1758259675803,1.8156539,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259678405,1.00294012,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259678631,1.8156539,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259679055,1.8156539,116960.0,116950.0,0.00436]
["bitfinex","BTCUSD",1758259679272,1.8156539,116960.0,116950.0,0.00732]
["bitfinex","BTCUSD",1758259682824,1.8156539,116960.0,116950.0,0.00436]
["bitfinex","BTCUSD",1758259683677,1.73038423,116960.0,116950.0,0.00436]
["bitfinex","BTCUSD",1758259685156,1.73038423,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259687049,1.73260423,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259687957,0.91989045,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259688176,1.73260423,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259688399,1.8178739,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259690448,1.80188716,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259691749,1.81787283,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259694740,1.00515905,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259694960,1.81565283,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259695173,1.79770716,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259695742,0.98499338,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259695952,1.79770716,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259699307,1.79992716,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259700244,0.98721338,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259700470,1.79992716,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259701846,1.90162466,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259702962,0.98721338,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259703171,1.90162466,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259707411,1.5963809,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259707651,1.90118466,116960.0,116950.0,0.0022]
["bitfinex","BTCUSD",1758259708912,0.17101325,116950.0,116940.0,0.0002]
["bitfinex","BTCUSD",1758259709115,1.52932387,116950.0,116940.0,0.0002]
["bitfinex","BTCUSD",1758259709318,1.55657387,116950.0,116940.0,0.0002]
["bitfinex","BTCUSD",1758259709532,1.55999943,116950.0,116940.0,0.0002]
["bitfinex","BTCUSD",1758259709945,0.64558815,116950.0,116940.0,0.0002]
["bitfinex","BTCUSD",1758259710160,1.55999943,116950.0,116940.0,0.0002]
["bitfinex","BTCUSD",1758259710366,1.56009943,116950.0,116940.0,0.0002]
["bitfinex","BTCUSD",1758259710577,1.56009943,116950.0,116940.0,0.0022]
["bitfinex","BTCUSD",1758259710798,1.56109943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259713902,0.64668815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259714124,1.56109943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259718407,0.37332815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259718607,1.55847943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259719515,1.28551943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259719706,1.25371567,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259720353,0.98071567,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259720563,1.25375567,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259721723,0.37110815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259721958,1.55855943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259722171,1.25375567,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259722570,0.64414815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259722784,0.64406815,116950.0,116940.0,0.00727]
["bitfinex","BTCUSD",1758259722963,1.55847943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259725412,0.64406815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259725582,1.55847943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259726168,0.64406815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259726373,1.55847943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259727609,0.64406815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259727847,1.55815943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259729001,0.64374815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259729432,1.55815943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259732220,0.64374815,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259732423,1.55815943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259734561,1.55771943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259737630,1.28551943,116950.0,116940.0,0.0052]
["bitfinex","BTCUSD",1758259737839,1.55755943,116950.0,116940.0,0.00723]
["bitfinex","BTCUSD",1758259738369,1.25275567,116950.0,116940.0,0.00723]
["bitfinex","BTCUSD",1758259739649,0.37110815,116950.0,116940.0,0.0104]
["bitfinex","BTCUSD",1758259739862,1.55973943,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259740926,1.55743943,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259741795,1.22756567,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259741996,1.166146,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259742431,1.142296,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259742874,1.166146,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259743103,1.142296,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259743281,1.166146,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259743512,1.25141567,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259744613,0.64378815,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259744825,1.55819943,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259745036,1.55819943,116950.0,116940.0,0.00203001]
["bitfinex","BTCUSD",1758259745243,1.55819943,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259745462,1.25339567,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259745754,1.25141567,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259746164,0.64180815,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259746582,1.25141567,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259747335,0.34607815,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259747575,0.83789224,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259747779,0.26080848,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259753795,0.60080848,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259756485,0.60080848,116950.0,116940.0,0.03641279]
["bitfinex","BTCUSD",1758259759414,0.60080848,116950.0,116940.0,0.03641279]
["bitfinex","BTCUSD",1758259764555,0.60080848,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259769196,0.60080848,116950.0,116940.0,0.03641279]
["bitfinex","BTCUSD",1758259770562,0.60080848,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259770777,0.60080848,116950.0,116940.0,0.03641279]
["bitfinex","BTCUSD",1758259774100,0.51553881,116950.0,116940.0,0.03641279]
["bitfinex","BTCUSD",1758259775509,0.51553881,116950.0,116940.0,0.20744066]
["bitfinex","BTCUSD",1758259775730,0.51553881,116950.0,116940.0,0.19033788]
["bitfinex","BTCUSD",1758259777805,0.17553881,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259778013,0.17553881,116950.0,116940.0,0.03641279]
["bitfinex","BTCUSD",1758259780154,0.17553881,116950.0,116940.0,0.20744066]
["bitfinex","BTCUSD",1758259780367,0.17553881,116950.0,116940.0,0.19033788]
["bitfinex","BTCUSD",1758259780598,0.17553881,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259780814,0.17553881,116950.0,116940.0,0.29011001]
["bitfinex","BTCUSD",1758259783816,0.17553881,116950.0,116940.0,0.46113788]
["bitfinex","BTCUSD",1758259784059,0.17553881,116950.0,116940.0,0.29011001]
["bitfinex","BTCUSD",1758259784277,0.17553881,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259784487,0.17553881,116950.0,116940.0,0.28999001]
["bitfinex","BTCUSD",1758259784971,0.17553881,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259785182,0.17553881,116950.0,116940.0,0.28999001]
["bitfinex","BTCUSD",1758259785389,0.17553881,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259785603,0.17553881,116950.0,116940.0,0.28995001]
["bitfinex","BTCUSD",1758259791028,0.17553881,116950.0,116940.0,0.28979001]
["bitfinex","BTCUSD",1758259792427,0.17553881,116950.0,116940.0,0.28971001]
["bitfinex","BTCUSD",1758259792644,0.17553881,116950.0,116940.0,0.28975001]
["bitfinex","BTCUSD",1758259793408,0.17553881,116950.0,116940.0,0.27564001]
["bitfinex","BTCUSD",1758259793608,0.58180406,116950.0,116940.0,0.27564001]
["bitfinex","BTCUSD",1758259793813,0.58180406,116950.0,116940.0,0.28975001]
["bitfinex","BTCUSD",1758259796835,0.58180406,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259797046,0.17553881,116950.0,116940.0,0.28967001]
["bitfinex","BTCUSD",1758259800055,0.17553881,116950.0,116940.0,0.01931001]
["bitfinex","BTCUSD",1758259800266,0.17553881,116950.0,116940.0,0.27568001]
["bitfinex","BTCUSD",1758259800483,0.58180406,116950.0,116940.0,0.27568001]
["bitfinex","BTCUSD",1758259800710,0.72973793,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259800925,0.75415793,116950.0,116940.0,0.00520001]
["bitfinex","BTCUSD",1758259802250,0.75835793,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259802471,1.02871793,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259802714,1.02649793,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259804855,1.77498318,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259805291,0.69209268,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259805501,0.96273268,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259805704,1.09613793,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259805917,0.93419268,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259806128,1.30285373,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259806338,0.89658848,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259806552,1.30285373,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259806981,1.27843373,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259807201,0.60080848,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259807436,0.60080848,116950.0,116940.0,0.01924001]
["bitfinex","BTCUSD",1758259808059,1.00707373,116950.0,116940.0,0.01924001]
["bitfinex","BTCUSD",1758259808477,1.03149373,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259809330,0.62522848,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259809788,1.03149373,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259810043,0.60080848,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259810294,1.00707373,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259810501,1.03149373,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259810919,0.62522848,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259811154,1.03149373,116950.0,116940.0,0.00513001]
["bitfinex","BTCUSD",1758259811769,1.10370045,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259811984,1.5120057,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758259812826,0.17102787,116940.0,116930.0,0.0002]
["bitfinex","BTCUSD",1758259813035,1.68168804,116940.0,116930.0,0.0002]
["bitfinex","BTCUSD",1758259813252,1.70826804,116940.0,116930.0,0.0002]
["bitfinex","BTCUSD",1758259813457,1.79353771,116940.0,116930.0,0.0002]
["bitfinex","BTCUSD",1758259814108,1.79453771,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259814317,1.79553771,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259814949,0.98300721,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259815184,1.00869796,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259815389,1.82326846,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259818053,0.73797796,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259818272,1.00845796,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259818452,1.82098846,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259820128,1.82302846,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259822550,1.82098846,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259822728,1.82302846,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259822986,1.82086846,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259824489,1.82290846,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259825876,1.92496099,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259826514,2.83954402,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259828813,2.83922402,116940.0,116930.0,0.0012]
["bitfinex","BTCUSD",1758259829810,2.83922402,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758259830030,2.88534237,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758259830274,2.59729592,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758259830495,0.5110425,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758259830708,2.7828279,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758259830921,2.8100579,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758259831349,2.81358425,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758259831563,2.81354425,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758259831986,2.00022319,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259832211,2.44276253,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259832388,2.47009253,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259832657,2.47355888,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259833224,2.20551888,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259833771,2.20751888,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259833985,2.47951888,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259835806,0.65035282,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259836022,2.81951888,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259837536,2.81955888,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259837944,2.91195888,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259838703,2.94211078,116920.0,116910.0,0.0002]
["bitfinex","BTCUSD",1758259839365,2.94211078,116920.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259839366,2.34023782,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259839556,2.78281714,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259839694,2.81003714,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259840316,2.81013714,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259840547,2.83583856,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259841333,2.83683856,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259843436,0.7356325,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259843692,0.62314285,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259843937,1.25588487,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259844631,1.52780487,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259844861,0.64616285,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259845095,1.50478487,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259845313,1.59005454,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259845560,0.98033252,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259845775,1.61307454,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259846226,1.61505454,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259846449,1.91991555,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259846677,1.92213555,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259847303,1.91991555,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259849489,1.00533252,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259849705,0.73143252,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259849927,1.91813555,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259850155,1.89511555,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259850365,1.64601555,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259850585,0.98049252,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259850799,1.59021454,116910.0,116900.0,0.01951]
["bitfinex","BTCUSD",1758259851196,1.31813454,116910.0,116900.0,0.01951]
["bitfinex","BTCUSD",1758259851403,1.59021454,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259851756,1.89507555,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259851962,1.00351252,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259852172,1.92007555,116910.0,116900.0,0.0054]
["bitfinex","BTCUSD",1758259852907,1.92007555,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259854613,2.83687858,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259855668,1.92229555,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259855847,1.92007555,116910.0,116900.0,0.00221]
["bitfinex","BTCUSD",1758259856095,1.91991555,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259856851,1.92011555,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259857084,1.89511555,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259857287,0.98049252,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259857495,2.81385858,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259857708,2.85356477,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259859024,1.02439871,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259859229,2.85356477,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259860917,2.58148477,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259861124,2.85360477,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259861775,1.02443871,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259861994,2.85360477,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259862636,2.57926477,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259862871,2.85126477,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259863476,1.93668174,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758259864110,1.66468174,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259864327,1.84943207,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259864805,1.57743207,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259865024,1.83343588,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259865253,0.91885285,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259865467,1.83343588,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259865676,1.91870555,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259866336,1.00412252,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259866551,1.91870555,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259867511,1.00622252,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259867721,1.91870555,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259868901,1.83343588,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259869914,1.83541588,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259870131,1.83541588,116910.0,116900.0,0.00221]
["bitfinex","BTCUSD",1758259871469,0.92083285,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259871678,1.83541588,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259871895,1.92068555,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259872358,0.73216252,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259872588,0.62314285,116910.0,116900.0,0.00539]
["bitfinex","BTCUSD",1758259872814,0.62314285,116910.0,116900.0,0.03660863]
["bitfinex","BTCUSD",1758259873044,0.92800386,116910.0,116900.0,0.03660863]
["bitfinex","BTCUSD",1758259873286,0.62314285,116910.0,116900.0,0.03660863]
["bitfinex","BTCUSD",1758259873469,0.19787318,116910.0,116900.0,0.20769502]
["bitfinex","BTCUSD",1758259873773,0.19787318,116910.0,116900.0,0.19058639]
["bitfinex","BTCUSD",1758259874250,0.17117176,116910.0,116900.0,0.19058639]
["bitfinex","BTCUSD",1758259874656,0.17217176,116910.0,116900.0,0.19358639]
["bitfinex","BTCUSD",1758259876377,0.17217176,116910.0,116900.0,0.29426]
["bitfinex","BTCUSD",1758259877922,0.17217176,116910.0,116900.0,0.46534639]
["bitfinex","BTCUSD",1758259880668,0.17217176,116910.0,116900.0,0.46506639]
["bitfinex","BTCUSD",1758259881083,0.17217176,116910.0,116900.0,0.29398]
["bitfinex","BTCUSD",1758259882532,0.47703277,116910.0,116900.0,0.29398]
["bitfinex","BTCUSD",1758259883620,0.47703277,116910.0,116900.0,0.29394]
["bitfinex","BTCUSD",1758259884009,0.17217176,116910.0,116900.0,0.46502639]
["bitfinex","BTCUSD",1758259886424,0.17217176,116910.0,116900.0,0.45091639]
["bitfinex","BTCUSD",1758259886653,0.17217176,116910.0,116900.0,0.46502639]
["bitfinex","BTCUSD",1758259893560,0.17217176,116910.0,116900.0,0.0225]
["bitfinex","BTCUSD",1758259893771,0.17217176,116910.0,116900.0,0.29354]
["bitfinex","BTCUSD",1758259895167,0.17217176,116910.0,116900.0,0.46462639]
["bitfinex","BTCUSD",1758259903094,0.17217176,116910.0,116900.0,0.29354]
["bitfinex","BTCUSD",1758259905861,0.17217176,116910.0,116900.0,0.46462639]
["bitfinex","BTCUSD",1758259911184,0.0011,116910.0,116900.0,0.46462639]
["bitfinex","BTCUSD",1758259911428,0.17217176,116910.0,116900.0,0.46462639]
["bitfinex","BTCUSD",1758259911639,0.0011,116910.0,116900.0,0.46462639]
["bitfinex","BTCUSD",1758259911850,0.0011,116910.0,116900.0,0.80462639]
["bitfinex","BTCUSD",1758259912062,0.0011,116910.0,116900.0,0.88989606]
["bitfinex","BTCUSD",1758259912294,0.0011,116910.0,116900.0,0.92004796]
["bitfinex","BTCUSD",1758259912992,0.001,116910.0,116900.0,0.91704796]
["bitfinex","BTCUSD",1758259913216,0.001,116910.0,116900.0,0.92604796]
["bitfinex","BTCUSD",1758259913428,0.001,116910.0,116900.0,1.03383009]
["bitfinex","BTCUSD",1758259913926,0.0001,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758259914145,0.0001,116920.0,116910.0,0.18813176]
["bitfinex","BTCUSD",1758259914364,0.0001,116920.0,116910.0,0.19014176]
["bitfinex","BTCUSD",1758259914790,0.17114367,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758259914959,0.17114367,116930.0,116920.0,0.44165713]
["bitfinex","BTCUSD",1758259915177,0.17114367,116930.0,116920.0,0.46072713]
["bitfinex","BTCUSD",1758259915928,0.17114367,116930.0,116920.0,0.46172713]
["bitfinex","BTCUSD",1758259917254,0.17214367,116930.0,116920.0,0.46372713]
["bitfinex","BTCUSD",1758259917486,0.57865743,116930.0,116920.0,0.03076469]
["bitfinex","BTCUSD",1758259917739,0.57865743,116930.0,116920.0,0.28725469]
["bitfinex","BTCUSD",1758259917938,0.57865743,116930.0,116920.0,0.01665469]
["bitfinex","BTCUSD",1758259918139,0.60539743,116930.0,116920.0,0.2736]
["bitfinex","BTCUSD",1758259918714,0.60539743,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259919209,0.60343743,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259920133,0.19692367,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259920339,0.60343743,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259920774,0.57865743,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259921011,0.57865743,116930.0,116920.0,0.29274]
["bitfinex","BTCUSD",1758259921481,0.17214367,116930.0,116920.0,0.29274]
["bitfinex","BTCUSD",1758259921731,0.57865743,116930.0,116920.0,0.29274]
["bitfinex","BTCUSD",1758259922181,0.17214367,116930.0,116920.0,0.29274]
["bitfinex","BTCUSD",1758259922415,0.57865743,116930.0,116920.0,0.29274]
["bitfinex","BTCUSD",1758259923958,0.57865743,116930.0,116920.0,0.00807]
["bitfinex","BTCUSD",1758259924156,0.57865743,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259924859,0.17214367,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259925080,0.57865743,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259925625,0.17214367,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259925845,0.57865743,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259926278,0.17214367,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259926502,0.57865743,116930.0,116920.0,0.27863]
["bitfinex","BTCUSD",1758259926719,0.0011,116930.0,116920.0,0.44968713]
["bitfinex","BTCUSD",1758259926951,0.0011,116930.0,116920.0,0.46379713]
["bitfinex","BTCUSD",1758259927610,0.0011,116930.0,116920.0,0.55619713]
["bitfinex","BTCUSD",1758259929384,0.0011,116930.0,116920.0,0.89619713]
["bitfinex","BTCUSD",1758259930594,0.0001,116930.0,116920.0,0.89419713]
["bitfinex","BTCUSD",1758259930844,0.001,116930.0,116920.0,0.89519713]
["bitfinex","BTCUSD",1758259931066,0.001,116930.0,116920.0,0.89919713]
["bitfinex","BTCUSD",1758259931286,0.0001,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758259931500,0.0001,116940.0,116930.0,0.1882425]
["bitfinex","BTCUSD",1758259931718,0.0001,116940.0,116930.0,0.1902225]
["bitfinex","BTCUSD",1758259933409,0.0011,116940.0,116930.0,0.1932225]
["bitfinex","BTCUSD",1758259934539,0.0011,116940.0,116930.0,0.62249217]
["bitfinex","BTCUSD",1758259934765,0.0011,116940.0,116930.0,0.65264407]
["bitfinex","BTCUSD",1758259936025,0.001,116940.0,116930.0,0.65264407]
["bitfinex","BTCUSD",1758259936934,0.001,116940.0,116930.0,1.05264407]
["bitfinex","BTCUSD",1758259939622,0.001,116940.0,116930.0,1.32316407]
["bitfinex","BTCUSD",1758259940239,0.001,116940.0,116930.0,0.9372225]
["bitfinex","BTCUSD",1758259940606,0.001,116940.0,116930.0,0.5372225]
["bitfinex","BTCUSD",1758259941259,0.001,116940.0,116930.0,0.8077425]
["bitfinex","BTCUSD",1758259941470,0.57854163,116940.0,116930.0,0.01207]
["bitfinex","BTCUSD",1758259941678,0.57854163,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259942096,0.17202787,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259942288,0.57854163,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259942910,0.60332163,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259943348,0.57854163,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259943587,0.57864163,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259944353,0.57864163,116940.0,116930.0,0.29666]
["bitfinex","BTCUSD",1758259945524,0.17212787,116940.0,116930.0,0.29666]
["bitfinex","BTCUSD",1758259945745,0.17212787,116940.0,116930.0,0.4677025]
["bitfinex","BTCUSD",1758259945976,0.57864163,116940.0,116930.0,0.4677025]
["bitfinex","BTCUSD",1758259946194,0.17212787,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259946408,0.57864163,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259946947,0.17212787,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259947193,0.57864163,116940.0,116930.0,0.01207]
["bitfinex","BTCUSD",1758259947383,0.60326163,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259947821,0.80634669,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259949040,0.19674787,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259949246,0.80634669,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259951109,0.19674787,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259951319,0.80634669,116940.0,116930.0,0.28255]
["bitfinex","BTCUSD",1758259951764,0.19674787,116940.0,116930.0,0.4535925]
["bitfinex","BTCUSD",1758259951920,0.17212787,116940.0,116930.0,0.4677025]
["bitfinex","BTCUSD",1758259952491,0.47692728,116940.0,116930.0,0.4677025]
["bitfinex","BTCUSD",1758259952856,0.17212787,116940.0,116930.0,0.4677025]
["bitfinex","BTCUSD",1758259956164,0.17212787,116940.0,116930.0,0.29666]
["bitfinex","BTCUSD",1758259956473,0.47692728,116940.0,116930.0,0.29666]
["bitfinex","BTCUSD",1758259958485,0.80832669,116940.0,116930.0,0.27946]
["bitfinex","BTCUSD",1758259959141,0.80832669,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259960845,0.50154728,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259962001,0.50154728,116940.0,116930.0,0.01221]
["bitfinex","BTCUSD",1758259962218,0.50154728,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259962825,0.19674787,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259963000,0.50154728,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259963220,0.50352728,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259963513,0.80832669,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259964019,0.80832669,116940.0,116930.0,0.27946]
["bitfinex","BTCUSD",1758259964221,0.50352728,116940.0,116930.0,0.27946]
["bitfinex","BTCUSD",1758259964426,0.50352728,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259964634,0.80832669,116940.0,116930.0,0.28269]
["bitfinex","BTCUSD",1758259964882,0.80832669,116940.0,116930.0,0.00898]
["bitfinex","BTCUSD",1758259965084,0.80832669,116940.0,116930.0,0.27748]
["bitfinex","BTCUSD",1758259965509,0.80832669,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758259965692,0.80832669,116940.0,116930.0,0.27748]
["bitfinex","BTCUSD",1758259967041,0.80832669,116940.0,116930.0,0.28268]
["bitfinex","BTCUSD",1758259967458,0.50154728,116940.0,116930.0,0.28268]
["bitfinex","BTCUSD",1758259969387,0.50352728,116940.0,116930.0,0.28268]
["bitfinex","BTCUSD",1758259969555,0.80832669,116940.0,116930.0,0.28268]
["bitfinex","BTCUSD",1758259970012,0.81054669,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758259970245,0.81054669,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259970687,0.89581636,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259971596,0.89359636,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259972785,0.28399754,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259973008,0.89359636,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259973891,0.28399754,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259974116,0.89359636,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259978571,0.28399754,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259978809,0.89359636,116940.0,116930.0,0.27744]
["bitfinex","BTCUSD",1758259980435,0.25739754,116940.0,116930.0,0.28271]
["bitfinex","BTCUSD",1758259980659,0.86699636,116940.0,116930.0,0.28271]
["bitfinex","BTCUSD",1758259980883,0.56219695,116940.0,116930.0,0.28271]
["bitfinex","BTCUSD",1758259981333,0.58664695,116940.0,116930.0,0.28271]
["bitfinex","BTCUSD",1758259982042,0.89144636,116940.0,116930.0,0.28271]
["bitfinex","BTCUSD",1758259982748,0.86699636,116940.0,116930.0,0.28271]
["bitfinex","BTCUSD",1758259983623,0.25739754,116940.0,116930.0,0.28271]
["bitfinex","BTCUSD",1758259983842,0.0011,116940.0,116930.0,0.4537525]
["bitfinex","BTCUSD",1758259984047,0.0011,116940.0,116930.0,0.4678625]
["bitfinex","BTCUSD",1758259988586,0.0011,116940.0,116930.0,0.4678225]
["bitfinex","BTCUSD",1758259988747,0.0011,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758259989090,0.0011,116940.0,116930.0,0.4678225]
["bitfinex","BTCUSD",1758259989324,0.0011,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758259989537,0.0011,116940.0,116930.0,0.4678225]
["bitfinex","BTCUSD",1758259989926,0.0011,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758259990132,0.0011,116940.0,116930.0,0.4678225]
["bitfinex","BTCUSD",1758259990808,0.0011,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758259991019,0.0011,116940.0,116930.0,0.4678225]
["bitfinex","BTCUSD",1758259995306,0.17212787,116940.0,116930.0,0.4678225]
["bitfinex","BTCUSD",1758259995508,0.17212787,116940.0,116930.0,0.29674]
["bitfinex","BTCUSD",1758259995659,0.17212787,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758259995859,0.17212787,116940.0,116930.0,0.4677825]
["bitfinex","BTCUSD",1758259996127,0.0011,116940.0,116930.0,0.4677825]
["bitfinex","BTCUSD",1758259996260,0.0011,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758259996461,0.0011,116940.0,116930.0,0.4677825]
["bitfinex","BTCUSD",1758259997737,0.17212787,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758259997954,0.17212787,116940.0,116930.0,0.4677825]
["bitfinex","BTCUSD",1758259998834,0.17212787,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758259999042,0.17212787,116940.0,116930.0,0.4677425]
["bitfinex","BTCUSD",1758259999813,0.0011,116940.0,116930.0,0.4677425]
["bitfinex","BTCUSD",1758260001963,0.0011,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758260002239,0.0011,116940.0,116930.0,0.4677425]
["bitfinex","BTCUSD",1758260005703,0.0011,116940.0,116930.0,0.4677425]
["bitfinex","BTCUSD",1758260008893,0.0011,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758260009146,0.0011,116940.0,116930.0,0.4677025]
["bitfinex","BTCUSD",1758260018338,0.001,116940.0,116930.0,0.4677025]
["bitfinex","BTCUSD",1758260020659,0.001,116940.0,116930.0,0.8677025]
["bitfinex","BTCUSD",1758260021340,0.001,116940.0,116930.0,0.4677025]
["bitfinex","BTCUSD",1758260028266,0.001,116940.0,116930.0,0.1974225]
["bitfinex","BTCUSD",1758260028480,0.001,116940.0,116930.0,0.4675825]
["bitfinex","BTCUSD",1758260028695,0.001,116940.0,116930.0,0.5974225]
["bitfinex","BTCUSD",1758260028917,0.001,116940.0,116930.0,0.8675825]
["bitfinex","BTCUSD",1758260032664,0.001,116940.0,116930.0,0.95285217]
["bitfinex","BTCUSD",1758260032900,0.001,116940.0,116930.0,1.32300407]
["bitfinex","BTCUSD",1758260033119,0.001,116940.0,116930.0,1.4307862]
["bitfinex","BTCUSD",1758260033329,0.001,116940.0,116930.0,1.45646745]
["bitfinex","BTCUSD",1758260034386,0.001,116940.0,116930.0,1.18630745]
["bitfinex","BTCUSD",1758260034582,0.001,116940.0,116930.0,1.45646745]
["bitfinex","BTCUSD",1758260034786,0.001,116940.0,116930.0,1.18630745]
["bitfinex","BTCUSD",1758260034999,0.001,116940.0,116930.0,1.45642745]
["bitfinex","BTCUSD",1758260036270,0.001,116940.0,116930.0,1.18630745]
["bitfinex","BTCUSD",1758260036650,0.001,116940.0,116930.0,1.45642745]
["bitfinex","BTCUSD",1758260037674,0.001,116940.0,116930.0,1.18630745]
["bitfinex","BTCUSD",1758260037926,0.001,116940.0,116930.0,1.45642745]
["bitfinex","BTCUSD",1758260039880,0.001,116940.0,116930.0,1.18630745]
["bitfinex","BTCUSD",1758260040078,0.001,116940.0,116930.0,1.45642745]
["bitfinex","BTCUSD",1758260040299,0.001,116940.0,116930.0,1.54874745]
["bitfinex","BTCUSD",1758260040499,0.001,116940.0,116930.0,1.14874745]
["bitfinex","BTCUSD",1758260040712,0.001,116940.0,116930.0,0.87866745]
["bitfinex","BTCUSD",1758260040910,0.001,116940.0,116930.0,1.14874745]
["bitfinex","BTCUSD",1758260041139,0.001,116940.0,116930.0,1.04096532]
["bitfinex","BTCUSD",1758260042390,0.001,116940.0,116930.0,1.14874745]
["bitfinex","BTCUSD",1758260043776,0.001,116940.0,116930.0,0.87866745]
["bitfinex","BTCUSD",1758260044038,0.001,116940.0,116930.0,1.14874745]
["bitfinex","BTCUSD",1758260045522,0.001,116940.0,116930.0,1.54874745]
["bitfinex","BTCUSD",1758260052464,0.001,116940.0,116930.0,1.54870745]
["bitfinex","BTCUSD",1758260052882,0.001,116940.0,116930.0,1.53459745]
["bitfinex","BTCUSD",1758260053094,0.001,116940.0,116930.0,1.54870745]
["bitfinex","BTCUSD",1758260053918,0.001,116940.0,116930.0,0.86455745]
["bitfinex","BTCUSD",1758260054171,0.001,116940.0,116930.0,1.14870745]
["bitfinex","BTCUSD",1758260057994,0.001,116940.0,116930.0,1.54870745]
["bitfinex","BTCUSD",1758260062684,0.001,116940.0,116930.0,1.27866745]
["bitfinex","BTCUSD",1758260062855,0.001,116940.0,116930.0,1.54862745]
["bitfinex","BTCUSD",1758260063065,0.001,116940.0,116930.0,0.40913588]
["bitfinex","BTCUSD",1758260063292,0.17202787,116940.0,116930.0,0.10463]
["bitfinex","BTCUSD",1758260063500,0.60529491,116940.0,116930.0,0.10463]
["bitfinex","BTCUSD",1758260063712,0.60529491,116940.0,116930.0,0.37459]
["bitfinex","BTCUSD",1758260063983,0.19905787,116940.0,116930.0,0.37459]
["bitfinex","BTCUSD",1758260064201,0.19697787,116940.0,116930.0,0.5456325]
["bitfinex","BTCUSD",1758260066289,0.19617787,116940.0,116930.0,0.5456325]
["bitfinex","BTCUSD",1758260066934,0.19815787,116940.0,116930.0,0.37134]
["bitfinex","BTCUSD",1758260067140,0.19825787,116940.0,116930.0,0.37134]
["bitfinex","BTCUSD",1758260069760,0.19825787,116940.0,116930.0,0.5423825]
["bitfinex","BTCUSD",1758260069983,0.19825787,116940.0,116930.0,0.5455925]
["bitfinex","BTCUSD",1758260070197,0.19627787,116940.0,116930.0,0.5455925]
["bitfinex","BTCUSD",1758260070849,0.17212787,116940.0,116930.0,0.5455925]
["bitfinex","BTCUSD",1758260071231,0.17212787,116940.0,116930.0,0.2756325]
["bitfinex","BTCUSD",1758260071446,0.19627787,116940.0,116930.0,0.5455925]
["bitfinex","BTCUSD",1758260075516,0.19627787,116940.0,116930.0,0.37455]
["bitfinex","BTCUSD",1758260076667,0.19627787,116940.0,116930.0,0.5455925]
["bitfinex","BTCUSD",1758260077292,0.0011,116940.0,116930.0,0.5455925]
["bitfinex","BTCUSD",1758260077652,0.17212787,116940.0,116930.0,0.5597025]
["bitfinex","BTCUSD",1758260078256,0.17212787,116940.0,116930.0,0.5455925]
["bitfinex","BTCUSD",1758260080785,0.17212787,116940.0,116930.0,0.37455]
["bitfinex","BTCUSD",1758260081020,0.19627787,116940.0,116930.0,0.37455]
["bitfinex","BTCUSD",1758260081750,0.4788654,116940.0,116930.0,0.09936]
["bitfinex","BTCUSD",1758260081965,0.19825787,116940.0,116930.0,0.36928]
["bitfinex","BTCUSD",1758260082597,0.5030154,116940.0,116930.0,0.09936]
["bitfinex","BTCUSD",1758260082820,1.11475046,116940.0,116930.0,0.36928]
["bitfinex","BTCUSD",1758260083211,0.20047787,116940.0,116930.0,0.36928]
["bitfinex","BTCUSD",1758260083394,1.11475046,116940.0,116930.0,0.36928]
["bitfinex","BTCUSD",1758260084669,1.11475046,116940.0,116930.0,0.27692]
["bitfinex","BTCUSD",1758260086411,0.19825787,116940.0,116930.0,0.27692]
["bitfinex","BTCUSD",1758260086828,0.80777293,116940.0,116930.0,0.27692]
["bitfinex","BTCUSD",1758260087188,0.19627787,116940.0,116930.0,0.28229]
["bitfinex","BTCUSD",1758260087343,0.0011,116940.0,116930.0,0.4533325]
["bitfinex","BTCUSD",1758260087555,0.0011,116940.0,116930.0,0.4674425]
["bitfinex","BTCUSD",1758260089086,0.0011,116940.0,116930.0,0.5598025]
["bitfinex","BTCUSD",1758260092085,0.30585753,116940.0,116930.0,0.5598025]
["bitfinex","BTCUSD",1758260092298,0.0011,116940.0,116930.0,0.5598025]
["bitfinex","BTCUSD",1758260092827,0.30585753,116940.0,116930.0,0.5598025]
["bitfinex","BTCUSD",1758260093042,0.0011,116940.0,116930.0,0.5598025]
["bitfinex","BTCUSD",1758260095950,0.0011,116940.0,116930.0,0.2898825]
["bitfinex","BTCUSD",1758260096202,0.0011,116940.0,116930.0,0.5597625]
["bitfinex","BTCUSD",1758260100358,0.0011,116940.0,116930.0,0.2898825]
["bitfinex","BTCUSD",1758260100578,0.0011,116940.0,116930.0,0.5456125]
["bitfinex","BTCUSD",1758260100830,0.80763293,116940.0,116930.0,0.3692]
["bitfinex","BTCUSD",1758260101038,0.80763293,116940.0,116930.0,0.5402425]
["bitfinex","BTCUSD",1758260101260,0.80763293,116940.0,116930.0,0.5423825]
["bitfinex","BTCUSD",1758260101475,0.4768854,116940.0,116930.0,0.2755425]
["bitfinex","BTCUSD",1758260101713,0.19596787,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260102433,0.5007254,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260102648,0.5007254,116940.0,116930.0,0.2755425]
["bitfinex","BTCUSD",1758260102894,0.5027054,116940.0,116930.0,0.5423825]
["bitfinex","BTCUSD",1758260103234,0.5027054,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260104506,0.32969753,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260104678,0.4768854,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260105288,0.5007254,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260105505,0.19596787,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260105713,0.19794787,116940.0,116930.0,0.5423825]
["bitfinex","BTCUSD",1758260105921,0.5027054,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260106847,0.5007254,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260109514,0.19596787,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260110344,0.5007254,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260110756,0.02494,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260110960,0.0011,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260111527,0.17212787,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260112190,0.17212787,116940.0,116930.0,0.5594925]
["bitfinex","BTCUSD",1758260112602,0.17212787,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260114940,0.78164293,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260115292,0.17212787,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260115522,0.78164293,116940.0,116930.0,0.5453825]
["bitfinex","BTCUSD",1758260116135,0.78164293,116940.0,116930.0,0.2755425]
["bitfinex","BTCUSD",1758260116337,0.80746293,116940.0,116930.0,0.5402025]
["bitfinex","BTCUSD",1758260116751,0.80746293,116940.0,116930.0,0.5423425]
["bitfinex","BTCUSD",1758260116960,0.19596787,116940.0,116930.0,0.5453425]
["bitfinex","BTCUSD",1758260117206,0.80548293,116940.0,116930.0,0.5453425]
["bitfinex","BTCUSD",1758260119269,0.78164293,116940.0,116930.0,0.5453425]
["bitfinex","BTCUSD",1758260119487,0.78164293,116940.0,116930.0,0.5594525]
["bitfinex","BTCUSD",1758260119940,0.17212787,116940.0,116930.0,0.5453425]
["bitfinex","BTCUSD",1758260120160,0.0011,116940.0,116930.0,0.5594525]
["bitfinex","BTCUSD",1758260120372,0.30585753,116940.0,116930.0,0.5594525]
["bitfinex","BTCUSD",1758260123148,0.0011,116940.0,116930.0,0.5594525]
["bitfinex","BTCUSD",1758260126770,0.17212787,116940.0,116930.0,0.2896525]
["bitfinex","BTCUSD",1758260126948,0.17212787,116940.0,116930.0,0.5593725]
["bitfinex","BTCUSD",1758260129431,0.0011,116940.0,116930.0,0.5593725]
["bitfinex","BTCUSD",1758260138798,0.0011,116940.0,116930.0,0.58505606]
["bitfinex","BTCUSD",1758260146570,0.0011,116940.0,116930.0,0.31533606]
["bitfinex","BTCUSD",1758260146938,0.0011,116940.0,116930.0,0.58493606]
["bitfinex","BTCUSD",1758260147150,0.0011,116940.0,116930.0,0.57082606]
["bitfinex","BTCUSD",1758260147559,0.17212787,116940.0,116930.0,0.13018356]
["bitfinex","BTCUSD",1758260147762,0.19630787,116940.0,116930.0,0.57082606]
["bitfinex","BTCUSD",1758260148394,0.19630787,116940.0,116930.0,0.30122606]
["bitfinex","BTCUSD",1758260148601,0.19630787,116940.0,116930.0,0.57082606]
["bitfinex","BTCUSD",1758260148908,0.19630787,116940.0,116930.0,0.30122606]
["bitfinex","BTCUSD",1758260149150,0.19630787,116940.0,116930.0,0.57082606]
["bitfinex","BTCUSD",1758260149579,0.19630787,116940.0,116930.0,0.30122606]
["bitfinex","BTCUSD",1758260149814,0.19630787,116940.0,116930.0,0.57082606]
["bitfinex","BTCUSD",1758260151390,0.19630787,116940.0,116930.0,0.47846606]
["bitfinex","BTCUSD",1758260151619,0.02528,116940.0,116930.0,0.47846606]
["bitfinex","BTCUSD",1758260152696,0.02744,116940.0,116930.0,0.47328606]
["bitfinex","BTCUSD",1758260153023,0.02744,116940.0,116930.0,0.47528606]
["bitfinex","BTCUSD",1758260153241,0.02528,116940.0,116930.0,0.47835606]
["bitfinex","BTCUSD",1758260153675,0.0011,116940.0,116930.0,0.47835606]
["bitfinex","BTCUSD",1758260155950,0.02376,116940.0,116930.0,0.47835606]
["bitfinex","BTCUSD",1758260156553,0.0011,116940.0,116930.0,0.47835606]
["bitfinex","BTCUSD",1758260156776,0.0011,116940.0,116930.0,0.49246606]
["bitfinex","BTCUSD",1758260159439,0.0011,116940.0,116930.0,0.47835606]
["bitfinex","BTCUSD",1758260159590,0.02376,116940.0,116930.0,0.47835606]
["bitfinex","BTCUSD",1758260163309,0.0011,116940.0,116930.0,0.47835606]
["bitfinex","BTCUSD",1758260164178,0.0011,116940.0,116930.0,0.49246606]
["bitfinex","BTCUSD",1758260165608,0.0011,116940.0,116930.0,0.58482606]
["bitfinex","BTCUSD",1758260171239,0.0011,116940.0,116930.0,0.58470606]
["bitfinex","BTCUSD",1758260172146,0.0011,116940.0,116930.0,0.57059606]
["bitfinex","BTCUSD",1758260172359,0.0011,116940.0,116930.0,0.58470606]
["bitfinex","BTCUSD",1758260176889,0.0011,116940.0,116930.0,0.30115606]
["bitfinex","BTCUSD",1758260177113,0.19478787,116940.0,116930.0,0.47819606]
["bitfinex","BTCUSD",1758260177338,0.17212787,116940.0,116930.0,0.03775356]
["bitfinex","BTCUSD",1758260177556,0.19676787,116940.0,116930.0,0.4494425]
["bitfinex","BTCUSD",1758260178007,0.19676787,116940.0,116930.0,0.4525325]
["bitfinex","BTCUSD",1758260178376,0.19478787,116940.0,116930.0,0.4525325]
["bitfinex","BTCUSD",1758260181286,1.01158477,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260181508,1.01158477,116940.0,116930.0,0.27636]
["bitfinex","BTCUSD",1758260181961,1.037272,116940.0,116930.0,0.27636]
["bitfinex","BTCUSD",1758260182184,1.01158477,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260182413,1.09685444,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260182634,1.09685444,116940.0,116930.0,0.27636]
["bitfinex","BTCUSD",1758260183107,1.12254324,116940.0,116930.0,0.27636]
["bitfinex","BTCUSD",1758260183372,1.09685444,116940.0,116930.0,0.27636]
["bitfinex","BTCUSD",1758260188720,1.09685444,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260188930,1.09685444,116940.0,116930.0,0.27636]
["bitfinex","BTCUSD",1758260189970,1.19878216,116940.0,116930.0,0.27636]
["bitfinex","BTCUSD",1758260190511,0.89394062,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260190750,0.89394062,116940.0,116930.0,0.27636]
["bitfinex","BTCUSD",1758260190966,1.19878216,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260191182,1.28405183,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260194393,1.28407517,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260197027,1.55339517,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260197540,1.28407517,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260198040,2.46790313,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260198202,2.49359535,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260201053,2.22431535,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260201506,0.57922976,116940.0,116930.0,0.007]
["bitfinex","BTCUSD",1758260201712,1.49377772,116940.0,116930.0,0.003]
["bitfinex","BTCUSD",1758260202249,1.49477772,116940.0,116930.0,0.003]
["bitfinex","BTCUSD",1758260202480,1.49477772,116940.0,116910.0,0.01192572]
["bitfinex","BTCUSD",1758260202481,0.17105713,116920.0,116910.0,0.01192572]
["bitfinex","BTCUSD",1758260202687,0.49754999,116920.0,116910.0,0.01192572]
["bitfinex","BTCUSD",1758260202895,0.49754999,116920.0,116910.0,0.01399572]
["bitfinex","BTCUSD",1758260203103,0.52299999,116920.0,116910.0,0.01399572]
["bitfinex","BTCUSD",1758260203560,0.52309999,116920.0,116910.0,0.00207]
["bitfinex","BTCUSD",1758260204493,0.52309999,116920.0,116910.0,0.00407]
["bitfinex","BTCUSD",1758260204702,0.52409999,116920.0,116910.0,0.00607]
["bitfinex","BTCUSD",1758260206182,0.21925067,116920.0,116910.0,0.00607]
["bitfinex","BTCUSD",1758260206340,0.21925067,116920.0,116910.0,0.00931]
["bitfinex","BTCUSD",1758260206552,0.52409999,116920.0,116910.0,0.00931]
["bitfinex","BTCUSD",1758260206722,0.52409999,116920.0,116910.0,0.01771435]
["bitfinex","BTCUSD",1758260207696,0.21925067,116920.0,116910.0,0.01771435]
["bitfinex","BTCUSD",1758260207902,0.52409999,116920.0,116910.0,0.01771435]
["bitfinex","BTCUSD",1758260208541,0.52409999,116920.0,116910.0,0.01240435]
["bitfinex","BTCUSD",1758260208724,0.83116931,116920.0,116910.0,0.01240435]
["bitfinex","BTCUSD",1758260208959,0.82894931,116920.0,116910.0,0.01240435]
["bitfinex","BTCUSD",1758260209288,0.21925067,116920.0,116910.0,0.01240435]
["bitfinex","BTCUSD",1758260209492,0.21925067,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1758260209493,0.52631999,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1758260209694,0.83116931,116920.0,116910.0,0.004]
["bitfinex","BTCUSD",1758260213078,0.21925067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260213294,0.82894931,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260213501,0.83116931,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260213939,0.22147067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260214130,0.21925067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260214440,0.82894931,116920.0,116910.0,0.006222]
["bitfinex","BTCUSD",1758260214645,0.52409999,116920.0,116910.0,0.006222]
["bitfinex","BTCUSD",1758260214889,0.52409999,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260215709,0.19578067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260215915,0.52323999,116920.0,116910.0,0.009322]
["bitfinex","BTCUSD",1758260216157,0.52521999,116920.0,116910.0,0.006282]
["bitfinex","BTCUSD",1758260216566,0.52521999,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260218555,0.83006931,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260218752,0.83228931,116920.0,116910.0,0.273392]
["bitfinex","BTCUSD",1758260218970,0.83006931,116920.0,116910.0,0.273392]
["bitfinex","BTCUSD",1758260219329,0.80547931,116920.0,116910.0,0.275412]
["bitfinex","BTCUSD",1758260219537,0.52521999,116920.0,116910.0,0.275412]
["bitfinex","BTCUSD",1758260220145,0.52521999,116920.0,116910.0,0.273392]
["bitfinex","BTCUSD",1758260220342,0.22037067,116920.0,116910.0,0.273392]
["bitfinex","BTCUSD",1758260220576,0.52521999,116920.0,116910.0,0.273392]
["bitfinex","BTCUSD",1758260220847,0.22037067,116920.0,116910.0,0.278542]
["bitfinex","BTCUSD",1758260221020,0.21839067,116920.0,116910.0,0.58339132]
["bitfinex","BTCUSD",1758260221864,0.19380067,116920.0,116910.0,1.36416172]
["bitfinex","BTCUSD",1758260222033,0.02274354,116920.0,116910.0,1.37827172]
["bitfinex","BTCUSD",1758260222503,0.02274354,116920.0,116910.0,0.89260504]
["bitfinex","BTCUSD",1758260222721,0.02274354,116920.0,116910.0,1.16184504]
["bitfinex","BTCUSD",1758260223145,0.02274354,116920.0,116910.0,0.5521464]
["bitfinex","BTCUSD",1758260223357,0.02274354,116920.0,116910.0,1.16184504]
["bitfinex","BTCUSD",1758260223554,0.19380067,116920.0,116910.0,1.16184504]
["bitfinex","BTCUSD",1758260223788,0.19380067,116920.0,116910.0,1.14773504]
["bitfinex","BTCUSD",1758260223990,0.19380067,116920.0,116910.0,1.16184504]
["bitfinex","BTCUSD",1758260224673,0.02274354,116920.0,116910.0,1.16184504]
["bitfinex","BTCUSD",1758260225432,0.19380067,116920.0,116910.0,0.89260504]
["bitfinex","BTCUSD",1758260225666,0.19380067,116920.0,116910.0,0.5521464]
["bitfinex","BTCUSD",1758260225867,0.19380067,116920.0,116910.0,1.16184504]
["bitfinex","BTCUSD",1758260226197,0.19380067,116920.0,116910.0,1.14773504]
["bitfinex","BTCUSD",1758260226990,0.19380067,116920.0,116910.0,1.16184504]
["bitfinex","BTCUSD",1758260227753,0.19380067,116920.0,116910.0,0.89260504]
["bitfinex","BTCUSD",1758260227967,0.19380067,116920.0,116910.0,1.16180504]
["bitfinex","BTCUSD",1758260229923,0.19380067,116920.0,116910.0,1.14769504]
["bitfinex","BTCUSD",1758260230537,0.19380067,116920.0,116910.0,0.70742328]
["bitfinex","BTCUSD",1758260230737,0.19380067,116920.0,116910.0,0.97662328]
["bitfinex","BTCUSD",1758260231494,0.19380067,116920.0,116910.0,0.70742328]
["bitfinex","BTCUSD",1758260231637,0.19578067,116920.0,116910.0,0.09772464]
["bitfinex","BTCUSD",1758260231833,0.83006931,116920.0,116910.0,0.29904049]
["bitfinex","BTCUSD",1758260232283,0.19578067,116920.0,116910.0,0.30106049]
["bitfinex","BTCUSD",1758260232497,0.49864999,116920.0,116910.0,0.30419049]
["bitfinex","BTCUSD",1758260232700,0.52323999,116920.0,116910.0,0.30419049]
["bitfinex","BTCUSD",1758260233332,0.52521999,116920.0,116910.0,0.30106049]
["bitfinex","BTCUSD",1758260233533,0.52521999,116920.0,116910.0,0.29904049]
["bitfinex","BTCUSD",1758260236664,0.83228931,116920.0,116910.0,0.273312]
["bitfinex","BTCUSD",1758260239164,0.83228931,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260248134,0.22259067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260248346,0.83228931,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260249938,0.22259067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260250165,0.83228931,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260250834,0.22259067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260251050,0.83228931,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260251939,0.62916176,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260255203,0.19578067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260255413,0.89546176,116920.0,116910.0,0.006142]
["bitfinex","BTCUSD",1758260256253,0.46490067,116920.0,116910.0,0.006142]
["bitfinex","BTCUSD",1758260256463,0.89546176,116920.0,116910.0,0.009132]
["bitfinex","BTCUSD",1758260256675,0.89546176,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260257832,0.21977067,116920.0,116910.0,0.004152]
["bitfinex","BTCUSD",1758260258047,0.60037176,116920.0,116910.0,0.009132]
["bitfinex","BTCUSD",1758260258254,0.19380067,116920.0,116910.0,0.009132]
["bitfinex","BTCUSD",1758260258687,0.21779067,116920.0,116910.0,0.009132]
["bitfinex","BTCUSD",1758260260078,0.19380067,116920.0,116910.0,0.009132]
["bitfinex","BTCUSD",1758260260295,0.19380067,116920.0,116910.0,0.42981309]
["bitfinex","BTCUSD",1758260262289,0.19380067,116920.0,116910.0,0.023242]
["bitfinex","BTCUSD",1758260262504,0.19380067,116920.0,116910.0,0.04034917]
["bitfinex","BTCUSD",1758260264077,0.17215713,116920.0,116910.0,0.61799202]
["bitfinex","BTCUSD",1758260264285,0.17215713,116920.0,116910.0,0.60088485]
["bitfinex","BTCUSD",1758260264918,0.0011,116920.0,116910.0,0.60088485]
["bitfinex","BTCUSD",1758260265340,0.17215713,116920.0,116910.0,0.60088485]
["bitfinex","BTCUSD",1758260267233,0.0011,116920.0,116910.0,0.60088485]
["bitfinex","BTCUSD",1758260267645,0.0011,116920.0,116910.0,0.62657358]
["bitfinex","BTCUSD",1758260270227,0.0011,116920.0,116910.0,0.69015453]
["bitfinex","BTCUSD",1758260272075,0.0011,116920.0,116910.0,0.28358344]
["bitfinex","BTCUSD",1758260272291,0.0011,116920.0,116910.0,0.69015453]
["bitfinex","BTCUSD",1758260272504,0.0011,116920.0,116910.0,0.95919453]
["bitfinex","BTCUSD",1758260272924,0.17215713,116920.0,116910.0,0.69015453]
["bitfinex","BTCUSD",1758260273145,0.17215713,116920.0,116910.0,0.95919453]
["bitfinex","BTCUSD",1758260275319,0.0011,116920.0,116910.0,0.95919453]
["bitfinex","BTCUSD",1758260276175,0.0011,116920.0,116910.0,0.28358344]
["bitfinex","BTCUSD",1758260276386,0.0011,116920.0,116910.0,0.95915453]
["bitfinex","BTCUSD",1758260279219,0.0011,116920.0,116910.0,0.69015453]
["bitfinex","BTCUSD",1758260279408,0.0011,116920.0,116910.0,0.95915453]
["bitfinex","BTCUSD",1758260280981,0.0011,116920.0,116910.0,0.28358344]
["bitfinex","BTCUSD",1758260281193,0.0011,116920.0,116910.0,0.95915453]
["bitfinex","BTCUSD",1758260285663,0.0011,116920.0,116910.0,1.0444242]
["bitfinex","BTCUSD",1758260286332,0.0011,116920.0,116910.0,1.0745761]
["bitfinex","BTCUSD",1758260289545,0.0011,116920.0,116910.0,1.0745361]
["bitfinex","BTCUSD",1758260291415,0.0011,116920.0,116910.0,0.8055761]
["bitfinex","BTCUSD",1758260291599,0.0011,116920.0,116910.0,1.4144961]
["bitfinex","BTCUSD",1758260291920,0.0011,116920.0,116910.0,1.82106719]
["bitfinex","BTCUSD",1758260292560,0.001,116920.0,116910.0,1.4124961]
["bitfinex","BTCUSD",1758260292764,0.0001,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758260292911,0.0001,116930.0,116920.0,0.57762822]
["bitfinex","BTCUSD",1758260293106,0.0001,116930.0,116920.0,0.59694822]
["bitfinex","BTCUSD",1758260293512,0.0001,116930.0,116920.0,0.62263378]
["bitfinex","BTCUSD",1758260294332,0.0001,116930.0,116920.0,0.60852378]
["bitfinex","BTCUSD",1758260294514,0.0001,116930.0,116920.0,0.62263378]
["bitfinex","BTCUSD",1758260295089,0.0001,116930.0,116920.0,0.89555378]
["bitfinex","BTCUSD",1758260295337,0.0011,116930.0,116920.0,0.89855378]
["bitfinex","BTCUSD",1758260295492,0.0011,116930.0,116920.0,0.22306269]
["bitfinex","BTCUSD",1758260295695,0.0011,116930.0,116920.0,0.89855378]
["bitfinex","BTCUSD",1758260296522,0.0011,116930.0,116920.0,0.99091378]
["bitfinex","BTCUSD",1758260298355,0.0011,116930.0,116920.0,0.72199378]
["bitfinex","BTCUSD",1758260298534,0.0011,116930.0,116920.0,0.99087378]
["bitfinex","BTCUSD",1758260299421,0.0011,116930.0,116920.0,0.72199378]
["bitfinex","BTCUSD",1758260299633,0.0011,116930.0,116920.0,0.99087378]
["bitfinex","BTCUSD",1758260303491,0.0011,116930.0,116920.0,0.72199378]
["bitfinex","BTCUSD",1758260304542,0.0011,116930.0,116920.0,0.99087378]
["bitfinex","BTCUSD",1758260305592,0.0011,116930.0,116920.0,0.72199378]
["bitfinex","BTCUSD",1758260305815,0.1721425,116930.0,116920.0,0.99087378]
["bitfinex","BTCUSD",1758260306876,0.1721425,116930.0,116920.0,0.72199378]
["bitfinex","BTCUSD",1758260307101,0.1721425,116930.0,116920.0,0.99083378]
["bitfinex","BTCUSD",1758260308249,0.1721425,116930.0,116920.0,0.31542269]
["bitfinex","BTCUSD",1758260308458,0.1721425,116930.0,116920.0,0.99083378]
["bitfinex","BTCUSD",1758260309650,0.0011,116930.0,116920.0,0.99083378]
["bitfinex","BTCUSD",1758260309852,0.1721425,116930.0,116920.0,0.99083378]
["bitfinex","BTCUSD",1758260311663,0.1721425,116930.0,116920.0,0.58426269]
["bitfinex","BTCUSD",1758260311788,0.1721425,116930.0,116920.0,0.99083378]
["bitfinex","BTCUSD",1758260312398,0.0011,116930.0,116920.0,0.99083378]
["bitfinex","BTCUSD",1758260313327,0.1721425,116930.0,116920.0,0.99083378]
["bitfinex","BTCUSD",1758260313646,0.1721425,116930.0,116920.0,0.13025556]
["bitfinex","BTCUSD",1758260313874,0.1721425,116930.0,116920.0,1.17971159]
["bitfinex","BTCUSD",1758260316062,0.1721425,116930.0,116920.0,0.30131269]
["bitfinex","BTCUSD",1758260316276,0.47692195,116930.0,116920.0,0.87489214]
["bitfinex","BTCUSD",1758260316507,0.1721425,116930.0,116920.0,0.87489214]
["bitfinex","BTCUSD",1758260316715,0.1721425,116930.0,116920.0,0.39905556]
["bitfinex","BTCUSD",1758260316931,0.1721425,116930.0,116920.0,0.70383501]
["bitfinex","BTCUSD",1758260317407,0.1721425,116930.0,116920.0,0.87489214]
["bitfinex","BTCUSD",1758260319351,0.1721425,116930.0,116920.0,0.57011269]
["bitfinex","BTCUSD",1758260319460,0.1721425,116930.0,116920.0,0.87489214]
["bitfinex","BTCUSD",1758260323712,0.1721425,116930.0,116920.0,0.57011269]
["bitfinex","BTCUSD",1758260323909,0.1721425,116930.0,116920.0,0.87489214]
["bitfinex","BTCUSD",1758260325232,0.1721425,116930.0,116920.0,0.30131269]
["bitfinex","BTCUSD",1758260325436,0.47692195,116930.0,116920.0,0.39901556]
["bitfinex","BTCUSD",1758260325571,0.49956195,116930.0,116920.0,0.70379501]
["bitfinex","BTCUSD",1758260325777,0.49956195,116930.0,116920.0,0.87485214]
["bitfinex","BTCUSD",1758260326734,0.1947825,116930.0,116920.0,0.87485214]
["bitfinex","BTCUSD",1758260327446,0.1721425,116930.0,116920.0,0.87485214]
["bitfinex","BTCUSD",1758260329877,0.0011,116930.0,116920.0,1.19374159]
["bitfinex","BTCUSD",1758260331230,0.0011,116930.0,116920.0,1.17963159]
["bitfinex","BTCUSD",1758260331506,0.0011,116930.0,116920.0,1.19374159]
["bitfinex","BTCUSD",1758260338232,0.001,116930.0,116920.0,1.19374159]
["bitfinex","BTCUSD",1758260342357,0.001,116930.0,116920.0,1.49852104]
["bitfinex","BTCUSD",1758260343286,0.001,116930.0,116920.0,1.92379071]
["bitfinex","BTCUSD",1758260343506,0.001,116930.0,116920.0,1.95394261]
["bitfinex","BTCUSD",1758260344057,0.001,116930.0,116920.0,2.06157725]
["bitfinex","BTCUSD",1758260344302,0.001,116930.0,116920.0,3.3759156]
["bitfinex","BTCUSD",1758260352565,0.001,116930.0,116920.0,3.4259156]
["bitfinex","BTCUSD",1758260353012,0.001,116930.0,116920.0,3.31828096]
["bitfinex","BTCUSD",1758260353413,0.001,116930.0,116920.0,3.04952096]
["bitfinex","BTCUSD",1758260353624,0.0001,116960.0,116950.0,0.17101325]
["bitfinex","BTCUSD",1758260353853,0.0001,116960.0,116950.0,0.8367527]
["bitfinex","BTCUSD",1758260354058,0.0001,116960.0,116950.0,0.5875527]
["bitfinex","BTCUSD",1758260354520,0.17109863,116960.0,116950.0,0.91801115]
["bitfinex","BTCUSD",1758260354734,0.17109863,116960.0,116950.0,1.18661115]
["bitfinex","BTCUSD",1758260354913,0.17109863,116960.0,116950.0,0.94720579]
["bitfinex","BTCUSD",1758260355483,0.17109863,116960.0,116950.0,0.35971634]
["bitfinex","BTCUSD",1758260355735,0.17109863,116960.0,116950.0,0.49548254]
["bitfinex","BTCUSD",1758260355939,0.19628863,116960.0,116950.0,0.45401309]
["bitfinex","BTCUSD",1758260356103,0.80806753,116960.0,116950.0,0.120039]
["bitfinex","BTCUSD",1758260356314,0.80806753,116960.0,116950.0,0.388639]
["bitfinex","BTCUSD",1758260356727,0.80806753,116960.0,116950.0,0.122039]
["bitfinex","BTCUSD",1758260356941,0.80806753,116960.0,116950.0,0.390639]
["bitfinex","BTCUSD",1758260358546,0.19850863,116960.0,116950.0,0.122039]
["bitfinex","BTCUSD",1758260358735,0.80806753,116960.0,116950.0,0.390639]
["bitfinex","BTCUSD",1758260360939,0.80584753,116960.0,116950.0,0.390639]
["bitfinex","BTCUSD",1758260361294,0.80806753,116960.0,116950.0,0.390639]
["bitfinex","BTCUSD",1758260361501,0.80806753,116960.0,116950.0,0.390599]
["bitfinex","BTCUSD",1758260361991,0.80806753,116960.0,116950.0,1.17330115]
["bitfinex","BTCUSD",1758260361992,0.0001,116960.0,116950.0,1.17330115]
["bitfinex","BTCUSD",1758260362211,0.0001,116960.0,116950.0,0.58101225]
["bitfinex","BTCUSD",1758260362413,0.0001,116960.0,116950.0,1.19057115]
["bitfinex","BTCUSD",1758260364541,0.0001,116960.0,116950.0,1.4953506]
["bitfinex","BTCUSD",1758260365701,0.0001,116960.0,116950.0,1.19057115]
["bitfinex","BTCUSD",1758260368457,0.0001,116960.0,116950.0,1.4953506]
["bitfinex","BTCUSD",1758260370813,0.0001,116960.0,116950.0,0.58101225]
["bitfinex","BTCUSD",1758260371002,0.0001,116960.0,116950.0,1.4953506]
["bitfinex","BTCUSD",1758260373312,0.0001,116960.0,116950.0,1.61077217]
["bitfinex","BTCUSD",1758260374767,0.0001,116960.0,116950.0,0.42787382]
["bitfinex","BTCUSD",1758260374966,0.0001,116960.0,116950.0,0.41376382]
["bitfinex","BTCUSD",1758260375172,0.0001,116960.0,116950.0,1.29184272]
["bitfinex","BTCUSD",1758260375369,0.0001,116960.0,116950.0,1.02332272]
["bitfinex","BTCUSD",1758260375595,0.0001,116960.0,116950.0,1.30595272]
["bitfinex","BTCUSD",1758260375921,0.0001,116960.0,116950.0,1.10253239]
["bitfinex","BTCUSD",1758260376959,0.0001,116960.0,116950.0,0.83401239]
["bitfinex","BTCUSD",1758260377422,0.0001,116960.0,116950.0,1.08842239]
["bitfinex","BTCUSD",1758260377614,0.0001,116960.0,116950.0,0.81990239]
["bitfinex","BTCUSD",1758260377834,0.02331,116960.0,116950.0,0.81990239]
["bitfinex","BTCUSD",1758260378248,0.02331,116960.0,116950.0,1.08838239]
["bitfinex","BTCUSD",1758260378482,0.0001,116960.0,116950.0,1.08838239]
["bitfinex","BTCUSD",1758260378888,0.0001,116960.0,116950.0,0.68224382]
["bitfinex","BTCUSD",1758260379099,0.0001,116960.0,116950.0,1.08838239]
["bitfinex","BTCUSD",1758260379314,0.0001,116960.0,116950.0,1.10249239]
["bitfinex","BTCUSD",1758260379748,0.0001,116960.0,116950.0,0.69635382]
["bitfinex","BTCUSD",1758260380144,0.0001,116960.0,116950.0,1.10249239]
["bitfinex","BTCUSD",1758260383536,0.0001,116960.0,116950.0,1.08838239]
["bitfinex","BTCUSD",1758260384650,0.0001,116960.0,116950.0,1.10249239]
["bitfinex","BTCUSD",1758260387509,0.0001,116960.0,116950.0,0.69635382]
["bitfinex","BTCUSD",1758260387653,0.0001,116960.0,116950.0,1.10249239]
["bitfinex","BTCUSD",1758260387857,0.0001,116960.0,116950.0,1.08838239]
["bitfinex","BTCUSD",1758260388766,0.0001,116960.0,116950.0,0.68224382]
["bitfinex","BTCUSD",1758260388958,0.0001,116960.0,116950.0,1.08838239]
["bitfinex","BTCUSD",1758260389569,0.0001,116960.0,116950.0,0.70448082]
["bitfinex","BTCUSD",1758260389700,0.0001,116960.0,116950.0,0.97296082]
["bitfinex","BTCUSD",1758260390665,0.0001,116960.0,116950.0,0.70448082]
["bitfinex","BTCUSD",1758260390810,0.0001,116960.0,116950.0,0.97296082]
["bitfinex","BTCUSD",1758260394423,0.0001,116960.0,116950.0,0.56682225]
["bitfinex","BTCUSD",1758260394635,0.0001,116960.0,116950.0,0.97296082]
["bitfinex","BTCUSD",1758260397804,0.0001,116960.0,116950.0,0.98707082]
["bitfinex","BTCUSD",1758260399941,0.0001,116960.0,116950.0,1.07234049]
["bitfinex","BTCUSD",1758260401873,0.0001,116960.0,116950.0,1.47234049]
["bitfinex","BTCUSD",1758260402629,0.0001,116960.0,116950.0,1.07234049]
["bitfinex","BTCUSD",1758260404997,0.0001,116960.0,116950.0,0.66620192]
["bitfinex","BTCUSD",1758260405200,0.0001,116960.0,116950.0,1.07234049]
["bitfinex","BTCUSD",1758260407497,0.0001,116960.0,116950.0,1.84863096]
["bitfinex","BTCUSD",1758260407928,0.0001,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1758260408144,0.0001,116970.0,116960.0,1.25171577]
["bitfinex","BTCUSD",1758260408354,0.0001,116970.0,116960.0,1.35622544]
["bitfinex","BTCUSD",1758260408772,0.0001,116970.0,116960.0,1.41205349]
["bitfinex","BTCUSD",1758260409409,0.0001,116970.0,116960.0,1.75205349]
["bitfinex","BTCUSD",1758260409616,0.0001,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758260409822,0.0001,116980.0,116970.0,0.59427258]
["bitfinex","BTCUSD",1758260410024,0.0001,116980.0,116970.0,0.60294461]
["bitfinex","BTCUSD",1758260410233,0.0001,116980.0,116970.0,0.60503461]
["bitfinex","BTCUSD",1758260410460,0.0001,116980.0,116970.0,0.61659962]
["bitfinex","BTCUSD",1758260410879,0.0021,116980.0,116970.0,0.61659962]
["bitfinex","BTCUSD",1758260412249,0.0021,116980.0,116970.0,0.21046105]
["bitfinex","BTCUSD",1758260412486,0.0021,116980.0,116970.0,0.68053908]
["bitfinex","BTCUSD",1758260415715,0.0021,116980.0,116970.0,0.27440051]
["bitfinex","BTCUSD",1758260416320,0.0021,116980.0,116970.0,0.68053908]
["bitfinex","BTCUSD",1758260416932,0.02496,116980.0,116970.0,0.68053908]
["bitfinex","BTCUSD",1758260417283,0.19592939,116980.0,116970.0,0.94893908]
["bitfinex","BTCUSD",1758260417731,0.19592939,116980.0,116970.0,0.63516051]
["bitfinex","BTCUSD",1758260417950,0.02691,116980.0,116970.0,0.63516051]
["bitfinex","BTCUSD",1758260418157,0.19787939,116980.0,116970.0,0.63516051]
["bitfinex","BTCUSD",1758260420360,0.19787939,116980.0,116970.0,0.63512051]
["bitfinex","BTCUSD",1758260423814,0.02496,116980.0,116970.0,1.04125908]
["bitfinex","BTCUSD",1758260434261,0.19592939,116980.0,116970.0,0.63508051]
["bitfinex","BTCUSD",1758260434472,0.19592939,116980.0,116970.0,1.04121908]
["bitfinex","BTCUSD",1758260435327,0.02496,116980.0,116970.0,1.04121908]
["bitfinex","BTCUSD",1758260437771,0.0021,116980.0,116970.0,1.24414145]
["bitfinex","BTCUSD",1758260438836,0.0021,116980.0,116970.0,1.25825145]
["bitfinex","BTCUSD",1758260439020,0.0021,116980.0,116970.0,1.24414145]
["bitfinex","BTCUSD",1758260441531,0.0021,116980.0,116970.0,1.25825145]
["bitfinex","BTCUSD",1758260442815,0.0021,116980.0,116970.0,0.64919051]
["bitfinex","BTCUSD",1758260443047,0.0021,116980.0,116970.0,1.63394159]
["bitfinex","BTCUSD",1758260443271,0.0021,116980.0,116970.0,1.64805159]
["bitfinex","BTCUSD",1758260443719,0.0021,116980.0,116970.0,0.73446018]
["bitfinex","BTCUSD",1758260443946,0.0021,116980.0,116970.0,1.64805159]
["bitfinex","BTCUSD",1758260444482,0.0021,116980.0,116970.0,1.67820349]
["bitfinex","BTCUSD",1758260444730,0.002,116980.0,116970.0,2.9317949]
["bitfinex","BTCUSD",1758260445254,0.002,116980.0,116970.0,3.03929214]
["bitfinex","BTCUSD",1758260445516,0.002,116980.0,116970.0,2.77097214]
["bitfinex","BTCUSD",1758260445773,0.0001,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758260446021,0.0001,117000.0,116990.0,1.04829572]
["bitfinex","BTCUSD",1758260446507,0.0001,117000.0,116990.0,1.0790664]
["bitfinex","BTCUSD",1758260447790,0.17104017,117000.0,116990.0,1.0790664]
["bitfinex","BTCUSD",1758260448222,0.0001,117000.0,116990.0,1.0820664]
["bitfinex","BTCUSD",1758260449602,0.0001,117000.0,116990.0,0.8137864]
["bitfinex","BTCUSD",1758260449803,0.0001,117000.0,116990.0,1.0820664]
["bitfinex","BTCUSD",1758260451070,0.0001,117000.0,116990.0,1.40070687]
["bitfinex","BTCUSD",1758260453933,0.0001,117000.0,116990.0,0.48711546]
["bitfinex","BTCUSD",1758260454123,0.0001,117000.0,116990.0,1.40070687]
["bitfinex","BTCUSD",1758260456898,0.17104017,117000.0,116990.0,1.11831687]
["bitfinex","BTCUSD",1758260457090,0.19781017,117000.0,116990.0,0.8107564]
["bitfinex","BTCUSD",1758260457321,0.19781017,117000.0,116990.0,1.0789564]
["bitfinex","BTCUSD",1758260457671,0.19781017,117000.0,116990.0,1.0821764]
["bitfinex","BTCUSD",1758260458120,0.19572017,117000.0,116990.0,1.0821764]
["bitfinex","BTCUSD",1758260458921,0.19572017,117000.0,116990.0,0.47311546]
["bitfinex","BTCUSD",1758260459126,0.19781017,117000.0,116990.0,1.0821764]
["bitfinex","BTCUSD",1758260459282,0.19781017,117000.0,116990.0,0.47311546]
["bitfinex","BTCUSD",1758260459487,0.19781017,117000.0,116990.0,1.0821764]
["bitfinex","BTCUSD",1758260459897,0.19572017,117000.0,116990.0,1.0821764]
["bitfinex","BTCUSD",1758260460539,0.19572017,117000.0,116990.0,1.1744964]
["bitfinex","BTCUSD",1758260461984,0.19781017,117000.0,116990.0,0.29723546]
["bitfinex","BTCUSD",1758260462212,0.19781017,117000.0,116990.0,0.56543546]
["bitfinex","BTCUSD",1758260462423,0.19572017,117000.0,116990.0,1.1744964]
["bitfinex","BTCUSD",1758260464777,0.19572017,117000.0,116990.0,0.56543546]
["bitfinex","BTCUSD",1758260464981,0.19572017,117000.0,116990.0,1.1744964]
["bitfinex","BTCUSD",1758260467217,0.02478,117000.0,116990.0,1.1744964]
["bitfinex","BTCUSD",1758260468506,0.19572017,117000.0,116990.0,1.1744964]
["bitfinex","BTCUSD",1758260470685,0.19770017,117000.0,116990.0,1.00032162]
["bitfinex","BTCUSD",1758260470868,0.19770017,117000.0,116990.0,1.1712764]
["bitfinex","BTCUSD",1758260471410,0.19770017,117000.0,116990.0,1.1744964]
["bitfinex","BTCUSD",1758260472064,0.19572017,117000.0,116990.0,1.1744964]
["bitfinex","BTCUSD",1758260479565,0.19572017,117000.0,116990.0,0.12628068]
["bitfinex","BTCUSD",1758260479783,0.80898111,117000.0,116990.0,0.38911068]
["bitfinex","BTCUSD",1758260479983,0.50445064,117000.0,116990.0,0.3634]
["bitfinex","BTCUSD",1758260482674,0.19992017,117000.0,116990.0,0.3634]
["bitfinex","BTCUSD",1758260482801,0.50445064,117000.0,116990.0,0.3634]
["bitfinex","BTCUSD",1758260488414,0.50445064,117000.0,116990.0,0.66793047]
["bitfinex","BTCUSD",1758260488665,0.50445064,117000.0,116990.0,0.3634]
["bitfinex","BTCUSD",1758260489656,0.80898111,117000.0,116990.0,0.3634]
["bitfinex","BTCUSD",1758260489870,0.80898111,117000.0,116990.0,0.36336]
["bitfinex","BTCUSD",1758260492026,1.19878125,117000.0,116990.0,0.09532]
["bitfinex","BTCUSD",1758260492248,0.89425078,117000.0,116990.0,0.36336]
["bitfinex","BTCUSD",1758260493088,0.89425078,117000.0,116990.0,0.36036]
["bitfinex","BTCUSD",1758260493531,0.89625078,117000.0,116990.0,0.36036]
["bitfinex","BTCUSD",1758260497790,0.69322089,117000.0,116990.0,0.36036]
["bitfinex","BTCUSD",1758260498417,0.28718984,117000.0,116990.0,0.36036]
["bitfinex","BTCUSD",1758260498620,0.69322089,117000.0,116990.0,0.36036]
["bitfinex","BTCUSD",1758260499410,0.28718984,117000.0,116990.0,0.36036]
["bitfinex","BTCUSD",1758260499585,0.69322089,117000.0,116990.0,0.36036]
["bitfinex","BTCUSD",1758260505304,0.17096939,116980.0,116970.0,0.09232]
["bitfinex","BTCUSD",1758260505514,0.59840601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260505722,0.62603601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260506578,0.62603601,116980.0,116970.0,0.36432]
["bitfinex","BTCUSD",1758260506787,0.62613601,116980.0,116970.0,0.36432]
["bitfinex","BTCUSD",1758260507230,0.62713601,116980.0,116970.0,0.36732]
["bitfinex","BTCUSD",1758260507480,0.62713601,116980.0,116970.0,0.36332]
["bitfinex","BTCUSD",1758260507701,0.62613601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260509280,0.62613601,116980.0,116970.0,0.36132]
["bitfinex","BTCUSD",1758260509480,0.62613601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260509707,0.62613601,116980.0,116970.0,0.36232]
["bitfinex","BTCUSD",1758260509911,0.62813601,116980.0,116970.0,0.37069053]
["bitfinex","BTCUSD",1758260510231,0.62813601,116980.0,116970.0,0.36869053]
["bitfinex","BTCUSD",1758260511800,0.62813601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260512769,0.62813601,116980.0,116970.0,0.36875908]
["bitfinex","BTCUSD",1758260512972,0.62813601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260515422,0.22210496,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260515569,0.60470601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260515774,0.62957601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260518577,0.22354496,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260518728,0.62957601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260519225,0.60470601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260519406,0.62957601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260521791,0.22354496,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260521998,0.62957601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260525194,0.22354496,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260525433,0.62957601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260526898,0.22354496,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260527073,0.62957601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260527502,0.22354496,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260527728,0.62957601,116980.0,116970.0,0.36032]
["bitfinex","BTCUSD",1758260533327,0.19447496,116980.0,116970.0,0.77141105]
["bitfinex","BTCUSD",1758260533527,0.21934496,116980.0,116970.0,0.77141105]
["bitfinex","BTCUSD",1758260534611,0.22132496,116980.0,116970.0,0.76848105]
["bitfinex","BTCUSD",1758260537931,0.22132496,116980.0,116970.0,0.36245]
["bitfinex","BTCUSD",1758260538138,0.22132496,116980.0,116970.0,0.76848105]
["bitfinex","BTCUSD",1758260538827,0.22132496,116980.0,116970.0,0.76635105]
["bitfinex","BTCUSD",1758260539267,0.22354496,116980.0,116970.0,0.36024]
["bitfinex","BTCUSD",1758260539850,0.62957601,116980.0,116970.0,0.36024]
["bitfinex","BTCUSD",1758260540243,0.22132496,116980.0,116970.0,0.36024]
["bitfinex","BTCUSD",1758260547834,0.22132496,116980.0,116970.0,0.36235]
["bitfinex","BTCUSD",1758260548014,0.22132496,116980.0,116970.0,0.76838105]
["bitfinex","BTCUSD",1758260548846,0.22132496,116980.0,116970.0,0.67606105]
["bitfinex","BTCUSD",1758260549475,0.22132496,116980.0,116970.0,0.27003]
["bitfinex","BTCUSD",1758260549688,0.22132496,116980.0,116970.0,0.67395105]
["bitfinex","BTCUSD",1758260549967,0.22132496,116980.0,116970.0,0.26792]
["bitfinex","BTCUSD",1758260551275,0.19447496,116980.0,116970.0,0.27302]
["bitfinex","BTCUSD",1758260551460,0.21764496,116980.0,116970.0,0.67905105]
["bitfinex","BTCUSD",1758260552694,0.21969496,116980.0,116970.0,0.67905105]
["bitfinex","BTCUSD",1758260553686,0.21969496,116980.0,116970.0,0.67606105]
["bitfinex","BTCUSD",1758260554101,0.19447496,116980.0,116970.0,0.85003506]
["bitfinex","BTCUSD",1758260554310,0.19447496,116980.0,116970.0,0.86414506]
["bitfinex","BTCUSD",1758260554541,0.19447496,116980.0,116970.0,0.69316105]
["bitfinex","BTCUSD",1758260555066,0.19447496,116980.0,116970.0,0.42524105]
["bitfinex","BTCUSD",1758260555261,0.19447496,116980.0,116970.0,0.69508105]
["bitfinex","BTCUSD",1758260555796,0.19247496,116980.0,116970.0,0.69508105]
["bitfinex","BTCUSD",1758260556177,0.19247496,116980.0,116970.0,0.69608105]
["bitfinex","BTCUSD",1758260557825,0.19247496,116980.0,116970.0,0.89906956]
["bitfinex","BTCUSD",1758260559234,0.19247496,116980.0,116970.0,0.88495956]
["bitfinex","BTCUSD",1758260562160,0.19247496,116980.0,116970.0,0.61711956]
["bitfinex","BTCUSD",1758260562406,0.19247496,116980.0,116970.0,0.88491956]
["bitfinex","BTCUSD",1758260562970,0.21564496,116980.0,116970.0,0.2759]
["bitfinex","BTCUSD",1758260563221,0.21564496,116980.0,116970.0,0.88491956]
["bitfinex","BTCUSD",1758260563398,0.19452496,116980.0,116970.0,0.58040978]
["bitfinex","BTCUSD",1758260563722,0.21769496,116980.0,116970.0,0.57741978]
["bitfinex","BTCUSD",1758260563872,0.21769496,116980.0,116970.0,0.57530978]
["bitfinex","BTCUSD",1758260564184,0.52220474,116980.0,116970.0,0.57530978]
["bitfinex","BTCUSD",1758260564408,0.52220474,116980.0,116970.0,0.2708]
["bitfinex","BTCUSD",1758260564825,0.52435474,116980.0,116970.0,0.2708]
["bitfinex","BTCUSD",1758260565352,0.52435474,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1758260565585,0.52435474,116980.0,116970.0,0.2708]
["bitfinex","BTCUSD",1758260565914,0.52435474,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1758260566126,0.82886452,116980.0,116970.0,0.2708]
["bitfinex","BTCUSD",1758260566330,0.52435474,116980.0,116970.0,0.2708]
["bitfinex","BTCUSD",1758260567688,0.52435474,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1758260567900,0.52435474,116980.0,116970.0,0.2708]
["bitfinex","BTCUSD",1758260568522,0.52220474,116980.0,116970.0,0.2708]
["bitfinex","BTCUSD",1758260569161,0.52435474,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1758260569397,0.52435474,116980.0,116970.0,0.27076]
["bitfinex","BTCUSD",1758260570028,0.52220474,116980.0,116970.0,0.27076]
["bitfinex","BTCUSD",1758260570669,0.52435474,116980.0,116970.0,0.27076]
["bitfinex","BTCUSD",1758260571846,0.52435474,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1758260572450,0.52435474,116980.0,116970.0,0.27076]
["bitfinex","BTCUSD",1758260572664,0.82886452,116980.0,116970.0,0.27076]
["bitfinex","BTCUSD",1758260572847,0.82886452,116980.0,116970.0,0.003]
["bitfinex","BTCUSD",1758260573054,0.82886452,116980.0,116970.0,0.27076]
["bitfinex","BTCUSD",1758260575228,0.21984496,116980.0,116970.0,0.27076]
["bitfinex","BTCUSD",1758260575417,0.82886452,116980.0,116970.0,0.27076]
["bitfinex","BTCUSD",1758260576994,0.82886452,116980.0,116970.0,0.26976]
["bitfinex","BTCUSD",1758260577118,0.82886452,116980.0,116970.0,0.26776]
["bitfinex","BTCUSD",1758260577325,0.83086452,116980.0,116970.0,0.26776]
["bitfinex","BTCUSD",1758260577530,0.82886452,116980.0,116970.0,0.26776]
["bitfinex","BTCUSD",1758260578040,0.83086452,116980.0,116970.0,0.26776]
["bitfinex","BTCUSD",1758260578421,0.22184496,116980.0,116970.0,0.26776]
["bitfinex","BTCUSD",1758260578622,0.83086452,116980.0,116970.0,0.26776]
["bitfinex","BTCUSD",1758260579546,0.17098401,116970.0,116960.0,0.10110155]
["bitfinex","BTCUSD",1758260579767,0.19668401,116970.0,116960.0,0.67333133]
["bitfinex","BTCUSD",1758260580220,0.19668401,116970.0,116960.0,0.40561133]
["bitfinex","BTCUSD",1758260580442,0.19678401,116970.0,116960.0,0.67548133]
["bitfinex","BTCUSD",1758260580654,0.19678401,116970.0,116960.0,0.67333133]
["bitfinex","BTCUSD",1758260580855,0.19678401,116970.0,116960.0,0.67533133]
["bitfinex","BTCUSD",1758260581299,0.19678401,116970.0,116960.0,0.37182155]
["bitfinex","BTCUSD",1758260581508,0.19678401,116970.0,116960.0,0.67848133]
["bitfinex","BTCUSD",1758260581728,0.19678401,116970.0,116960.0,0.68141133]
["bitfinex","BTCUSD",1758260582429,0.19678401,116970.0,116960.0,0.98592111]
["bitfinex","BTCUSD",1758260584098,0.19473401,116970.0,116960.0,0.98592111]
["bitfinex","BTCUSD",1758260585665,0.19678401,116970.0,116960.0,0.98592111]
["bitfinex","BTCUSD",1758260585895,0.19678401,116970.0,116960.0,0.37397155]
["bitfinex","BTCUSD",1758260586113,0.19678401,116970.0,116960.0,0.98299111]
["bitfinex","BTCUSD",1758260586984,0.19678401,116970.0,116960.0,0.98592111]
["bitfinex","BTCUSD",1758260587205,0.19473401,116970.0,116960.0,0.98592111]
["bitfinex","BTCUSD",1758260587729,0.19473401,116970.0,116960.0,0.37690155]
["bitfinex","BTCUSD",1758260587937,0.19678401,116970.0,116960.0,0.98299111]
["bitfinex","BTCUSD",1758260590975,0.19678401,116970.0,116960.0,0.37397155]
["bitfinex","BTCUSD",1758260591178,0.19678401,116970.0,116960.0,0.98299111]
["bitfinex","BTCUSD",1758260593991,0.19893401,116970.0,116960.0,0.37178155]
["bitfinex","BTCUSD",1758260594199,0.50344379,116970.0,116960.0,0.37178155]
["bitfinex","BTCUSD",1758260594622,0.19893401,116970.0,116960.0,0.37178155]
["bitfinex","BTCUSD",1758260594824,0.19678401,116970.0,116960.0,0.67629133]
["bitfinex","BTCUSD",1758260595026,0.19678401,116970.0,116960.0,0.37178155]
["bitfinex","BTCUSD",1758260595262,0.19678401,116970.0,116960.0,0.67629133]
["bitfinex","BTCUSD",1758260596798,0.19678401,116970.0,116960.0,0.58393133]
["bitfinex","BTCUSD",1758260598520,1.27074431,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260598723,1.27074431,116970.0,116960.0,0.27068]
["bitfinex","BTCUSD",1758260598931,1.29642781,116970.0,116960.0,0.27068]
["bitfinex","BTCUSD",1758260599847,1.56410781,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260599994,1.56410781,116970.0,116960.0,0.27068]
["bitfinex","BTCUSD",1758260600195,1.56410781,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260600806,1.29642781,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260601425,0.99191803,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260601931,0.38289847,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260602168,0.99191803,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260607486,1.25959803,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260610031,0.99191803,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260610360,1.25959803,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260613721,0.65053847,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260613905,1.25955803,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260620068,1.05675543,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260621113,0.64838847,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260621518,1.05460543,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260622272,1.05675543,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260625393,1.05675543,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260638124,0.65053847,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260638324,1.05675543,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260640793,0.65053847,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260640964,1.05675543,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260642552,0.65049847,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260643504,0.38289847,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260643726,0.65049847,116970.0,116960.0,0.003]
["bitfinex","BTCUSD",1758260652520,0.65049847,116970.0,116960.0,0.01136482]
["bitfinex","BTCUSD",1758260653699,1.05671543,116970.0,116960.0,0.01136482]
["bitfinex","BTCUSD",1758260660037,1.05671543,116970.0,116960.0,0.00836482]
["bitfinex","BTCUSD",1758260660387,0.17099863,116960.0,116950.0,0.67373696]
["bitfinex","BTCUSD",1758260660586,0.3017577,116960.0,116950.0,0.67373696]
["bitfinex","BTCUSD",1758260660786,0.3037977,116960.0,116950.0,0.67373696]
["bitfinex","BTCUSD",1758260661144,0.3038977,116960.0,116950.0,0.67373696]
["bitfinex","BTCUSD",1758260661353,0.3038977,116960.0,116950.0,0.26752]
["bitfinex","BTCUSD",1758260661515,0.3038977,116960.0,116950.0,0.67373696]
["bitfinex","BTCUSD",1758260663008,0.3038977,116960.0,116950.0,0.67573696]
["bitfinex","BTCUSD",1758260663630,0.3038977,116960.0,116950.0,0.67673696]
["bitfinex","BTCUSD",1758260664280,0.3038977,116960.0,116950.0,0.67885696]
["bitfinex","BTCUSD",1758260665146,0.3038977,116960.0,116950.0,0.68752946]
["bitfinex","BTCUSD",1758260665822,0.2781477,116960.0,116950.0,0.69051946]
["bitfinex","BTCUSD",1758260666266,0.3028077,116960.0,116950.0,0.69051946]
["bitfinex","BTCUSD",1758260669039,0.2781477,116960.0,116950.0,0.69051946]
["bitfinex","BTCUSD",1758260670635,0.30383205,116960.0,116950.0,0.69051946]
["bitfinex","BTCUSD",1758260670853,0.32849205,116960.0,116950.0,0.69051946]
["bitfinex","BTCUSD",1758260671469,0.30383205,116960.0,116950.0,0.69051946]
["bitfinex","BTCUSD",1758260672310,0.32849205,116960.0,116950.0,0.69051946]
["bitfinex","BTCUSD",1758260674874,0.32849205,116960.0,116950.0,0.69047946]
["bitfinex","BTCUSD",1758260675963,0.30383205,116960.0,116950.0,0.69047946]
["bitfinex","BTCUSD",1758260677039,0.21856238,116960.0,116950.0,0.69047946]
["bitfinex","BTCUSD",1758260677238,0.21856238,116960.0,116950.0,0.70458946]
["bitfinex","BTCUSD",1758260677440,0.19287803,116960.0,116950.0,0.70458946]
["bitfinex","BTCUSD",1758260677853,0.19287803,116960.0,116950.0,0.73027267]
["bitfinex","BTCUSD",1758260678291,0.19287803,116960.0,116950.0,1.13648963]
["bitfinex","BTCUSD",1758260678724,0.19287803,116960.0,116950.0,1.30750288]
["bitfinex","BTCUSD",1758260679852,0.19287803,116960.0,116950.0,1.40876984]
["bitfinex","BTCUSD",1758260681877,0.19287803,116960.0,116950.0,1.40009734]
["bitfinex","BTCUSD",1758260687008,0.19287803,116960.0,116950.0,1.22904409]
["bitfinex","BTCUSD",1758260687959,0.19287803,116960.0,116950.0,0.96160409]
["bitfinex","BTCUSD",1758260688180,0.19287803,116960.0,116950.0,1.22904409]
["bitfinex","BTCUSD",1758260689653,0.19287803,116960.0,116950.0,0.96160409]
["bitfinex","BTCUSD",1758260689859,0.19287803,116960.0,116950.0,1.22904409]
["bitfinex","BTCUSD",1758260690454,0.19287803,116960.0,116950.0,0.96160409]
["bitfinex","BTCUSD",1758260690792,0.19287803,116960.0,116950.0,1.22900409]
["bitfinex","BTCUSD",1758260691190,0.19287803,116960.0,116950.0,0.96160409]
["bitfinex","BTCUSD",1758260691396,0.19287803,116960.0,116950.0,1.22900409]
["bitfinex","BTCUSD",1758260692196,0.19287803,116960.0,116950.0,0.96160409]
["bitfinex","BTCUSD",1758260692717,0.19287803,116960.0,116950.0,1.22900409]
["bitfinex","BTCUSD",1758260695615,0.19287803,116960.0,116950.0,1.38590734]
["bitfinex","BTCUSD",1758260695771,0.19287803,116960.0,116950.0,1.40001734]
["bitfinex","BTCUSD",1758260696986,0.19287803,116960.0,116950.0,1.22900409]
["bitfinex","BTCUSD",1758260698884,0.19287803,116960.0,116950.0,1.32136409]
["bitfinex","BTCUSD",1758260699111,0.19287803,116960.0,116950.0,1.49237734]
["bitfinex","BTCUSD",1758260700373,0.0218794,116960.0,116950.0,2.40607822]
["bitfinex","BTCUSD",1758260701262,0.19287803,116960.0,116950.0,2.13867822]
["bitfinex","BTCUSD",1758260701482,0.19287803,116960.0,116950.0,2.40603822]
["bitfinex","BTCUSD",1758260701634,0.19287803,116960.0,116950.0,2.13867822]
["bitfinex","BTCUSD",1758260701845,0.19287803,116960.0,116950.0,2.40603822]
["bitfinex","BTCUSD",1758260702046,0.19287803,116960.0,116950.0,2.13867822]
["bitfinex","BTCUSD",1758260702254,0.19287803,116960.0,116950.0,2.40603822]
["bitfinex","BTCUSD",1758260703040,0.0218794,116960.0,116950.0,2.40603822]
["bitfinex","BTCUSD",1758260703244,0.0218794,116960.0,116950.0,0.57863646]
["bitfinex","BTCUSD",1758260703478,0.0218794,116960.0,116950.0,2.40603822]
["bitfinex","BTCUSD",1758260703683,0.0218794,116960.0,116950.0,2.74603822]
["bitfinex","BTCUSD",1758260703895,0.0217794,116960.0,116950.0,2.74603822]
["bitfinex","BTCUSD",1758260704110,0.0001,116970.0,116960.0,0.17099863]
["bitfinex","BTCUSD",1758260704318,0.0001,116970.0,116960.0,0.74292559]
["bitfinex","BTCUSD",1758260704554,0.0001,116970.0,116960.0,2.28501039]
["bitfinex","BTCUSD",1758260705522,0.0001,116970.0,116960.0,2.31068933]
["bitfinex","BTCUSD",1758260705708,0.0021,116970.0,116960.0,2.31068933]
["bitfinex","BTCUSD",1758260706472,0.0021,116970.0,116960.0,2.37353773]
["bitfinex","BTCUSD",1758260708016,0.0001,116970.0,116960.0,2.37353773]
["bitfinex","BTCUSD",1758260708407,0.0021,116970.0,116960.0,2.37353773]
["bitfinex","BTCUSD",1758260708620,0.0001,116970.0,116960.0,2.37353773]
["bitfinex","BTCUSD",1758260708905,0.0001,116970.0,116960.0,2.37453773]
["bitfinex","BTCUSD",1758260709954,0.0001,116970.0,116960.0,0.54713597]
["bitfinex","BTCUSD",1758260710127,0.0001,116970.0,116960.0,2.37453773]
["bitfinex","BTCUSD",1758260710579,0.0001,116970.0,116960.0,2.37649773]
["bitfinex","BTCUSD",1758260713060,0.0001,116970.0,116960.0,2.37645773]
["bitfinex","BTCUSD",1758260714446,0.0001,116970.0,116960.0,2.10917773]
["bitfinex","BTCUSD",1758260714698,0.0001,116970.0,116960.0,2.37645773]
["bitfinex","BTCUSD",1758260715151,0.17108401,116970.0,116960.0,0.54905597]
["bitfinex","BTCUSD",1758260715357,0.17108401,116970.0,116960.0,2.10917773]
["bitfinex","BTCUSD",1758260715535,0.17108401,116970.0,116960.0,1.46275685]
["bitfinex","BTCUSD",1758260716591,0.17108401,116970.0,116960.0,1.19547685]
["bitfinex","BTCUSD",1758260716840,0.17108401,116970.0,116960.0,1.46275685]
["bitfinex","BTCUSD",1758260719951,0.17108401,116970.0,116960.0,1.46271685]
["bitfinex","BTCUSD",1758260722745,0.0001,116970.0,116960.0,2.37641773]
["bitfinex","BTCUSD",1758260728139,0.0001,116970.0,116960.0,2.4616874]
["bitfinex","BTCUSD",1758260728383,0.0001,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758260728646,0.0001,116980.0,116970.0,2.26558577]
["bitfinex","BTCUSD",1758260728863,0.0001,116980.0,116970.0,2.28502577]
["bitfinex","BTCUSD",1758260729087,0.0001,116980.0,116970.0,2.31070159]
["bitfinex","BTCUSD",1758260729766,0.0021,116980.0,116970.0,2.31070159]
["bitfinex","BTCUSD",1758260732666,0.0021,116980.0,116970.0,2.31270159]
["bitfinex","BTCUSD",1758260734590,0.0021,116980.0,116970.0,2.31370159]
["bitfinex","BTCUSD",1758260736804,0.0021,116980.0,116970.0,1.40000071]
["bitfinex","BTCUSD",1758260739896,0.0021,116980.0,116970.0,0.89222194]
["bitfinex","BTCUSD",1758260740866,0.0021,116980.0,116970.0,0.21909983]
["bitfinex","BTCUSD",1758260741090,0.17306939,116980.0,116970.0,0.48625983]
["bitfinex","BTCUSD",1758260741358,0.17306939,116980.0,116970.0,0.89222194]
["bitfinex","BTCUSD",1758260741548,0.17306939,116980.0,116970.0,0.62506194]
["bitfinex","BTCUSD",1758260741687,0.0021,116980.0,116970.0,0.89222194]
["bitfinex","BTCUSD",1758260744084,0.0021,116980.0,116970.0,0.98454194]
["bitfinex","BTCUSD",1758260744437,0.0021,116980.0,116970.0,0.57857983]
["bitfinex","BTCUSD",1758260744623,0.0021,116980.0,116970.0,0.98454194]
["bitfinex","BTCUSD",1758260749872,0.0021,116980.0,116970.0,0.71738194]
["bitfinex","BTCUSD",1758260750073,0.0021,116980.0,116970.0,0.98450194]
["bitfinex","BTCUSD",1758260750952,0.0021,116980.0,116970.0,0.71738194]
["bitfinex","BTCUSD",1758260751198,0.0021,116980.0,116970.0,0.98450194]
["bitfinex","BTCUSD",1758260751411,0.0021,116980.0,116970.0,1.09992351]
["bitfinex","BTCUSD",1758260751625,0.0021,116980.0,116970.0,1.50588562]
["bitfinex","BTCUSD",1758260752994,0.0021,116980.0,116970.0,0.6939614]
["bitfinex","BTCUSD",1758260753229,0.0021,116980.0,116970.0,1.09992351]
["bitfinex","BTCUSD",1758260762291,0.0021,116980.0,116970.0,1.50588562]
["bitfinex","BTCUSD",1758260762501,0.002,116980.0,116970.0,1.84588562]
["bitfinex","BTCUSD",1758260762927,0.002,116980.0,116970.0,1.57876562]
["bitfinex","BTCUSD",1758260763168,0.002,116980.0,116970.0,1.84584562]
["bitfinex","BTCUSD",1758260769339,0.002,116980.0,116970.0,1.84580562]
["bitfinex","BTCUSD",1758260778993,0.002,116980.0,116970.0,1.57876562]
["bitfinex","BTCUSD",1758260779240,0.002,116980.0,116970.0,1.84580562]
["bitfinex","BTCUSD",1758260784755,0.002,116980.0,116970.0,1.0338814]
["bitfinex","BTCUSD",1758260784977,0.002,116980.0,116970.0,1.84580562]
["bitfinex","BTCUSD",1758260799924,0.002,116980.0,116970.0,2.86051558]
["bitfinex","BTCUSD",1758260802114,0.002,116980.0,116970.0,2.86043558]
["bitfinex","BTCUSD",1758260807457,0.002,116980.0,116970.0,2.86039558]
["bitfinex","BTCUSD",1758260808537,0.002,116980.0,116970.0,1.0337614]
["bitfinex","BTCUSD",1758260808750,0.002,116980.0,116970.0,2.59347558]
["bitfinex","BTCUSD",1758260808965,0.002,116980.0,116970.0,1.66604849]
["bitfinex","BTCUSD",1758260809178,0.002,116980.0,116970.0,1.93296849]
["bitfinex","BTCUSD",1758260809395,0.002,116980.0,116970.0,1.94707849]
["bitfinex","BTCUSD",1758260810477,0.002,116980.0,116970.0,1.68015849]
["bitfinex","BTCUSD",1758260810725,0.002,116980.0,116970.0,1.94707849]
["bitfinex","BTCUSD",1758260811378,0.002,116980.0,116970.0,1.66604849]
["bitfinex","BTCUSD",1758260811527,0.002,116980.0,116970.0,1.93296849]
["bitfinex","BTCUSD",1758260812489,0.002,116980.0,116970.0,1.94707849]
["bitfinex","BTCUSD",1758260812924,0.002,116980.0,116970.0,1.37964291]
["bitfinex","BTCUSD",1758260813138,0.19771939,116980.0,116970.0,1.51310789]
["bitfinex","BTCUSD",1758260813358,0.02675,116980.0,116970.0,1.51310789]
["bitfinex","BTCUSD",1758260813556,0.002,116980.0,116970.0,1.81754692]
["bitfinex","BTCUSD",1758260813771,0.002,116980.0,116970.0,1.83165692]
["bitfinex","BTCUSD",1758260814359,0.002,116980.0,116970.0,1.81754692]
["bitfinex","BTCUSD",1758260827519,0.002,116980.0,116970.0,1.55062692]
["bitfinex","BTCUSD",1758260827753,0.02687,116980.0,116970.0,1.81750692]
["bitfinex","BTCUSD",1758260829921,0.19783939,116980.0,116970.0,0.90418983]
["bitfinex","BTCUSD",1758260830105,0.19783939,116980.0,116970.0,1.81750692]
["bitfinex","BTCUSD",1758260830646,0.19981939,116980.0,116970.0,1.33888388]
["bitfinex","BTCUSD",1758260830978,0.19981939,116980.0,116970.0,0.73000582]
["bitfinex","BTCUSD",1758260831206,0.19981939,116980.0,116970.0,0.99675388]
["bitfinex","BTCUSD",1758260832253,0.19991939,116980.0,116970.0,0.99675388]
["bitfinex","BTCUSD",1758260835594,0.19991939,116980.0,116970.0,0.99879388]
["bitfinex","BTCUSD",1758260836155,0.19991939,116980.0,116970.0,0.99675388]
["bitfinex","BTCUSD",1758260837828,0.19991939,116980.0,116970.0,0.99879388]
["bitfinex","BTCUSD",1758260839721,0.19991939,116980.0,116970.0,0.38787582]
["bitfinex","BTCUSD",1758260839912,0.19991939,116980.0,116970.0,0.99675388]
["bitfinex","BTCUSD",1758260840627,0.19991939,116980.0,116970.0,0.99879388]
["bitfinex","BTCUSD",1758260841626,0.19991939,116980.0,116970.0,0.99675388]
["bitfinex","BTCUSD",1758260843855,0.19991939,116980.0,116970.0,0.99879388]
["bitfinex","BTCUSD",1758260847953,0.19991939,116980.0,116970.0,0.38787582]
["bitfinex","BTCUSD",1758260848158,0.19991939,116980.0,116970.0,0.72987388]
["bitfinex","BTCUSD",1758260848390,0.19991939,116980.0,116970.0,0.99675388]
["bitfinex","BTCUSD",1758260848595,0.19991939,116980.0,116970.0,0.12099582]
["bitfinex","BTCUSD",1758260848596,0.50657842,116980.0,116970.0,0.12099582]
["bitfinex","BTCUSD",1758260848839,0.50657842,116980.0,116970.0,0.3622]
["bitfinex","BTCUSD",1758260849075,0.20213939,116980.0,116970.0,0.66663903]
["bitfinex","BTCUSD",1758260849524,0.50657842,116980.0,116970.0,0.3622]
["bitfinex","BTCUSD",1758260849781,0.50657842,116980.0,116970.0,0.66663903]
["bitfinex","BTCUSD",1758260849782,0.20213939,116980.0,116970.0,0.66663903]
["bitfinex","BTCUSD",1758260850457,0.98079046,116980.0,116970.0,0.09532]
["bitfinex","BTCUSD",1758260850656,0.98079046,116980.0,116970.0,0.3622]
["bitfinex","BTCUSD",1758260850868,1.00647123,116980.0,116970.0,0.3622]
["bitfinex","BTCUSD",1758260851287,0.7020322,116980.0,116970.0,0.3602]
["bitfinex","BTCUSD",1758260851492,0.7000322,116980.0,116970.0,0.3592]
["bitfinex","BTCUSD",1758260851931,0.7020322,116980.0,116970.0,0.3592]
["bitfinex","BTCUSD",1758260853043,0.61752886,116980.0,116970.0,0.3592]
["bitfinex","BTCUSD",1758260861990,0.71922578,116980.0,116970.0,0.3592]
["bitfinex","BTCUSD",1758260865571,0.71922578,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260867755,0.71922578,116980.0,116970.0,0.09232]
["bitfinex","BTCUSD",1758260868043,0.71922578,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260870742,0.80449545,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260871530,0.80449545,116980.0,116970.0,0.09232]
["bitfinex","BTCUSD",1758260871754,0.80449545,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260872377,0.3983595,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260872587,0.80449545,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260874378,0.71922578,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260877335,0.31308983,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260877542,0.71922578,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260878607,0.31308983,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260878819,0.71922578,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260882239,0.31308983,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260882463,0.71922578,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260883267,0.31308983,116980.0,116970.0,0.35916]
["bitfinex","BTCUSD",1758260890610,0.31308983,116980.0,116970.0,0.09232]
["bitfinex","BTCUSD",1758260890841,0.31308983,116980.0,116970.0,0.35912]
["bitfinex","BTCUSD",1758260893760,0.31308983,116980.0,116970.0,0.36760196]
["bitfinex","BTCUSD",1758260894742,0.31086983,116980.0,116970.0,0.77373791]
["bitfinex","BTCUSD",1758260895927,0.31308983,116980.0,116970.0,0.77373791]
["bitfinex","BTCUSD",1758260898382,0.31086983,116980.0,116970.0,0.77373791]
["bitfinex","BTCUSD",1758260901491,0.31086983,116980.0,116970.0,0.36760196]
["bitfinex","BTCUSD",1758260904467,0.31308983,116980.0,116970.0,0.36756196]
["bitfinex","BTCUSD",1758260904899,0.17098401,116970.0,116950.0,0.13536077]
["bitfinex","BTCUSD",1758260905105,0.17099863,116960.0,116950.0,0.46125077]
["bitfinex","BTCUSD",1758260905343,0.17099863,116960.0,116950.0,1.13612672]
["bitfinex","BTCUSD",1758260906095,0.17099863,116960.0,116950.0,1.14012672]
["bitfinex","BTCUSD",1758260906526,0.17099863,116960.0,116950.0,1.14912672]
["bitfinex","BTCUSD",1758260906737,0.17099863,116960.0,116950.0,1.14512672]
["bitfinex","BTCUSD",1758260906946,0.17199863,116960.0,116950.0,1.15112672]
["bitfinex","BTCUSD",1758260907645,0.17199863,116960.0,116950.0,1.1595744]
["bitfinex","BTCUSD",1758260908177,0.17199863,116960.0,116950.0,1.33058765]
["bitfinex","BTCUSD",1758260908892,0.001,116960.0,116950.0,1.34469765]
["bitfinex","BTCUSD",1758260909116,0.001,116960.0,116950.0,1.7508336]
["bitfinex","BTCUSD",1758260909954,0.001,116960.0,116950.0,1.34469765]
["bitfinex","BTCUSD",1758260922838,0.001,116960.0,116950.0,1.7508336]
["bitfinex","BTCUSD",1758260923982,0.001,116960.0,116950.0,2.76569844]
["bitfinex","BTCUSD",1758260925954,0.001,116960.0,116950.0,2.49893844]
["bitfinex","BTCUSD",1758260926180,0.001,116960.0,116950.0,2.76565844]
["bitfinex","BTCUSD",1758260932091,0.001,116960.0,116950.0,2.88108001]
["bitfinex","BTCUSD",1758260941275,0.001,116960.0,116950.0,2.61436001]
["bitfinex","BTCUSD",1758260941478,0.001,116960.0,116950.0,2.88108001]
["bitfinex","BTCUSD",1758260941897,0.001,116960.0,116950.0,2.61436001]
["bitfinex","BTCUSD",1758260942109,0.001,116960.0,116950.0,2.88108001]
["bitfinex","BTCUSD",1758260949303,0.17682988,116980.0,116970.0,0.17098401]
["bitfinex","BTCUSD",1758260949507,0.17682988,116980.0,116970.0,1.05198959]
["bitfinex","BTCUSD",1758260950161,0.17682988,116980.0,116970.0,1.07766749]
["bitfinex","BTCUSD",1758260950825,0.17682988,116980.0,116970.0,0.90678348]
["bitfinex","BTCUSD",1758260951712,0.17782988,116980.0,116970.0,0.3007379]
["bitfinex","BTCUSD",1758260951916,0.17782988,116980.0,116970.0,0.90978348]
["bitfinex","BTCUSD",1758260952341,0.17782988,116980.0,116970.0,0.91278348]
["bitfinex","BTCUSD",1758260953205,0.17782988,116980.0,116970.0,0.64610348]
["bitfinex","BTCUSD",1758260953429,0.20266988,116980.0,116970.0,0.91278348]
["bitfinex","BTCUSD",1758260953830,0.17980988,116980.0,116970.0,0.0338779]
["bitfinex","BTCUSD",1758260954059,0.20464988,116980.0,116970.0,0.90750348]
["bitfinex","BTCUSD",1758260954261,0.20464988,116980.0,116970.0,0.90960348]
["bitfinex","BTCUSD",1758260954589,0.20464988,116980.0,116970.0,0.91278348]
["bitfinex","BTCUSD",1758260956149,0.20464988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260956440,0.20464988,116980.0,116970.0,0.64416471]
["bitfinex","BTCUSD",1758260956809,0.20464988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260957266,0.20464988,116980.0,116970.0,0.64416471]
["bitfinex","BTCUSD",1758260957489,0.20464988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260958565,0.20464988,116980.0,116970.0,0.64416471]
["bitfinex","BTCUSD",1758260958799,0.20266988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260959001,0.17782988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260959424,0.20266988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260960655,0.20266988,116980.0,116970.0,0.64416471]
["bitfinex","BTCUSD",1758260960863,0.20266988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260962329,0.20266988,116980.0,116970.0,0.64416471]
["bitfinex","BTCUSD",1758260963124,0.20266988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260963322,0.20266988,116980.0,116970.0,0.64416471]
["bitfinex","BTCUSD",1758260963525,0.20266988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260963956,0.20266988,116980.0,116970.0,0.64416471]
["bitfinex","BTCUSD",1758260964164,0.20266988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260964575,0.20266988,116980.0,116970.0,0.03511913]
["bitfinex","BTCUSD",1758260964796,0.20266988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260971295,0.17782988,116980.0,116970.0,0.30179913]
["bitfinex","BTCUSD",1758260971486,0.20220988,116980.0,116970.0,0.91084471]
["bitfinex","BTCUSD",1758260975327,0.20220988,116980.0,116970.0,0.91080471]
["bitfinex","BTCUSD",1758260975540,0.17782988,116980.0,116970.0,0.91080471]
["bitfinex","BTCUSD",1758260975694,0.17782988,116980.0,116970.0,0.92491471]
["bitfinex","BTCUSD",1758260976129,0.17782988,116980.0,116970.0,0.91080471]
["bitfinex","BTCUSD",1758260977849,0.20220988,116980.0,116970.0,0.91080471]
["bitfinex","BTCUSD",1758260978455,0.17782988,116980.0,116970.0,0.91080471]
["bitfinex","BTCUSD",1758260979586,0.20220988,116980.0,116970.0,0.91080471]
["bitfinex","BTCUSD",1758260980220,0.17782988,116980.0,116970.0,1.08178872]
["bitfinex","BTCUSD",1758260982717,0.17782988,116980.0,116970.0,1.09589872]
["bitfinex","BTCUSD",1758260983605,0.17782988,116980.0,116970.0,1.08178872]
["bitfinex","BTCUSD",1758260984140,0.17782988,116980.0,116970.0,1.09589872]
["bitfinex","BTCUSD",1758260984789,0.17782988,116980.0,116970.0,0.81514872]
["bitfinex","BTCUSD",1758260985048,0.17782988,116980.0,116970.0,1.08178872]
["bitfinex","BTCUSD",1758260986024,0.17782988,116980.0,116970.0,0.87878394]
["bitfinex","BTCUSD",1758260990995,0.20220988,116980.0,116970.0,0.87878394]
["bitfinex","BTCUSD",1758260991210,0.17782988,116980.0,116970.0,0.87878394]
["bitfinex","BTCUSD",1758260994726,0.17979988,116980.0,116970.0,0.20292314]
["bitfinex","BTCUSD",1758260994943,0.20417988,116980.0,116970.0,0.29643913]
["bitfinex","BTCUSD",1758260995161,0.20639988,116980.0,116970.0,0.70247993]
["bitfinex","BTCUSD",1758260995818,0.20639988,116980.0,116970.0,0.43587993]
["bitfinex","BTCUSD",1758260996053,0.20639988,116980.0,116970.0,0.70247993]
["bitfinex","BTCUSD",1758260997029,0.20639988,116980.0,116970.0,0.29643913]
["bitfinex","BTCUSD",1758260997259,0.20639988,116980.0,116970.0,0.70247993]
["bitfinex","BTCUSD",1758260997467,0.20639988,116980.0,116970.0,0.02983913]
["bitfinex","BTCUSD",1758260997639,0.20639988,116980.0,116970.0,0.70247993]
["bitfinex","BTCUSD",1758260998926,0.20639988,116980.0,116970.0,0.43587993]
["bitfinex","BTCUSD",1758260999069,0.20639988,116980.0,116970.0,0.70247993]
["bitfinex","BTCUSD",1758260999279,0.20417988,116980.0,116970.0,0.70247993]
["bitfinex","BTCUSD",1758260999728,0.20417988,116980.0,116970.0,0.02983913]
["bitfinex","BTCUSD",1758260999903,0.20417988,116980.0,116970.0,0.70247993]
["bitfinex","BTCUSD",1758261003751,0.20417988,116980.0,116970.0,0.70456993]
["bitfinex","BTCUSD",1758261003904,0.17782988,116980.0,116970.0,0.70753993]
["bitfinex","BTCUSD",1758261004698,0.20131988,116980.0,116970.0,0.70753993]
["bitfinex","BTCUSD",1758261004908,0.20328988,116980.0,116970.0,0.70753993]
["bitfinex","BTCUSD",1758261009823,0.20328988,116980.0,116970.0,0.70247993]
["bitfinex","BTCUSD",1758261010028,0.20328988,116980.0,116970.0,0.43587993]
["bitfinex","BTCUSD",1758261010270,0.20550988,116980.0,116970.0,0.70243993]
["bitfinex","BTCUSD",1758261010670,0.20328988,116980.0,116970.0,0.70243993]
["bitfinex","BTCUSD",1758261015834,0.17782988,116980.0,116970.0,0.70749993]
["bitfinex","BTCUSD",1758261016059,0.17782988,116980.0,116970.0,0.72160993]
["bitfinex","BTCUSD",1758261016255,0.17782988,116980.0,116970.0,0.70749993]
["bitfinex","BTCUSD",1758261016553,0.20131988,116980.0,116970.0,0.70749993]
["bitfinex","BTCUSD",1758261017323,0.20328988,116980.0,116970.0,0.03192913]
["bitfinex","BTCUSD",1758261017530,0.20328988,116980.0,116970.0,0.70452993]
["bitfinex","BTCUSD",1758261017746,0.20328988,116980.0,116970.0,0.29848913]
["bitfinex","BTCUSD",1758261017969,0.20328988,116980.0,116970.0,0.70452993]
["bitfinex","BTCUSD",1758261018186,0.20328988,116980.0,116970.0,0.29848913]
["bitfinex","BTCUSD",1758261018417,0.20328988,116980.0,116970.0,0.70749993]
["bitfinex","BTCUSD",1758261018763,0.20131988,116980.0,116970.0,0.70749993]
["bitfinex","BTCUSD",1758261023400,0.20131988,116980.0,116970.0,0.44093993]
["bitfinex","BTCUSD",1758261023602,0.20131988,116980.0,116970.0,0.70749993]
["bitfinex","BTCUSD",1758261028713,0.20329988,116980.0,116970.0,0.70749993]
["bitfinex","BTCUSD",1758261029151,0.20329988,116980.0,116970.0,0.03192913]
["bitfinex","BTCUSD",1758261029378,0.20329988,116980.0,116970.0,0.70452993]
["bitfinex","BTCUSD",1758261029507,0.20131988,116980.0,116970.0,0.70768993]
["bitfinex","BTCUSD",1758261030199,0.20329988,116980.0,116970.0,0.70768993]
["bitfinex","BTCUSD",1758261030865,0.20131988,116980.0,116970.0,0.70768993]
["bitfinex","BTCUSD",1758261032133,0.20131988,116980.0,116970.0,0.30164913]
["bitfinex","BTCUSD",1758261032266,0.20131988,116980.0,116970.0,0.70768993]
["bitfinex","BTCUSD",1758261033407,0.17782988,116980.0,116970.0,0.70768993]
["bitfinex","BTCUSD",1758261033862,0.17782988,116980.0,116970.0,0.87867394]
["bitfinex","BTCUSD",1758261034085,0.17782988,116980.0,116970.0,0.89278394]
["bitfinex","BTCUSD",1758261034438,0.17782988,116980.0,116970.0,0.87867394]
["bitfinex","BTCUSD",1758261040856,0.17782988,116980.0,116970.0,0.89278394]
["bitfinex","BTCUSD",1758261041069,0.17782988,116980.0,116970.0,0.87867394]
["bitfinex","BTCUSD",1758261041666,0.17782988,116980.0,116970.0,0.89278394]
["bitfinex","BTCUSD",1758261045817,0.17782988,116980.0,116970.0,1.09576722]
["bitfinex","BTCUSD",1758261050368,0.00964846,116980.0,116970.0,1.09576722]
["bitfinex","BTCUSD",1758261051634,0.0011,116980.0,116970.0,2.31381538]
["bitfinex","BTCUSD",1758261052270,0.001,116980.0,116970.0,2.65381538]
["bitfinex","BTCUSD",1758261053272,0.001,116980.0,116970.0,2.65373538]
["bitfinex","BTCUSD",1758261055868,0.001,116980.0,116970.0,2.38725538]
["bitfinex","BTCUSD",1758261056865,0.001,116980.0,116970.0,2.65373538]
["bitfinex","BTCUSD",1758261057274,0.001,116980.0,116970.0,2.38725538]
["bitfinex","BTCUSD",1758261057671,0.001,116980.0,116970.0,2.65373538]
["bitfinex","BTCUSD",1758261062295,0.001,116980.0,116970.0,2.76915695]
["bitfinex","BTCUSD",1758261064105,0.001,116980.0,116970.0,2.50267695]
["bitfinex","BTCUSD",1758261064365,0.001,116980.0,116970.0,2.76911695]
["bitfinex","BTCUSD",1758261070871,0.001,116980.0,116970.0,2.50267695]
["bitfinex","BTCUSD",1758261071353,0.001,116980.0,116970.0,2.76907695]
["bitfinex","BTCUSD",1758261072819,0.001,116980.0,116970.0,2.50267695]
["bitfinex","BTCUSD",1758261073095,0.001,116980.0,116970.0,2.76907695]
["bitfinex","BTCUSD",1758261076639,0.001,116980.0,116970.0,1.85554083]
["bitfinex","BTCUSD",1758261077685,0.001,116980.0,116970.0,1.58914083]
["bitfinex","BTCUSD",1758261077895,0.001,116980.0,116970.0,1.85554083]
["bitfinex","BTCUSD",1758261079142,0.001,116980.0,116970.0,0.94200471]
["bitfinex","BTCUSD",1758261079582,0.001,116980.0,116970.0,1.85554083]
["bitfinex","BTCUSD",1758261081529,0.001,116980.0,116970.0,2.76907695]
["bitfinex","BTCUSD",1758261086648,0.0001,116990.0,116980.0,0.17096939]
["bitfinex","BTCUSD",1758261086857,0.0001,116990.0,116980.0,1.36808551]
["bitfinex","BTCUSD",1758261087091,0.0001,116990.0,116980.0,1.37016551]
["bitfinex","BTCUSD",1758261087519,0.0001,116990.0,116980.0,1.39583867]
["bitfinex","BTCUSD",1758261087966,0.0001,116990.0,116980.0,1.39593867]
["bitfinex","BTCUSD",1758261088828,0.0011,116990.0,116980.0,1.49625867]
["bitfinex","BTCUSD",1758261089966,0.0011,116990.0,116980.0,0.58272255]
["bitfinex","BTCUSD",1758261090188,0.0011,116990.0,116980.0,1.49625867]
["bitfinex","BTCUSD",1758261093846,0.0011,116990.0,116980.0,2.86521636]
["bitfinex","BTCUSD",1758261094891,0.001,116990.0,116980.0,2.86521636]
["bitfinex","BTCUSD",1758261096142,0.001,116990.0,116980.0,1.03814412]
["bitfinex","BTCUSD",1758261096348,0.001,116990.0,116980.0,2.86521636]
["bitfinex","BTCUSD",1758261099572,0.001,116990.0,116980.0,2.86521636]
["bitfinex","BTCUSD",1758261105073,0.001,116990.0,116980.0,1.03814412]
["bitfinex","BTCUSD",1758261105275,0.001,116990.0,116980.0,2.86521636]
["bitfinex","BTCUSD",1758261105918,0.001,116990.0,116980.0,1.84981336]
["bitfinex","BTCUSD",1758261108595,0.001,116990.0,116980.0,1.03814412]
["bitfinex","BTCUSD",1758261108804,0.001,116990.0,116980.0,1.84981336]
["bitfinex","BTCUSD",1758261113608,0.001,116990.0,116980.0,2.25564798]
["bitfinex","BTCUSD",1758261114664,0.001,116990.0,116980.0,1.84981336]
["bitfinex","BTCUSD",1758261115674,0.001,116990.0,116980.0,2.25564798]
["bitfinex","BTCUSD",1758261117542,0.001,116990.0,116980.0,1.84981336]
["bitfinex","BTCUSD",1758261117739,0.001,116990.0,116980.0,1.03814412]
["bitfinex","BTCUSD",1758261117982,0.001,116990.0,116980.0,1.84981336]
["bitfinex","BTCUSD",1758261122796,0.001,116990.0,116980.0,2.25564798]
["bitfinex","BTCUSD",1758261130802,0.001,116990.0,116980.0,1.84981336]
["bitfinex","BTCUSD",1758261133376,0.001,116990.0,116980.0,2.25564798]
["bitfinex","BTCUSD",1758261136440,0.001,116990.0,116980.0,0.77178412]
["bitfinex","BTCUSD",1758261136657,0.001,116990.0,116980.0,2.25548798]
["bitfinex","BTCUSD",1758261138605,0.001,116990.0,116980.0,1.84965336]
["bitfinex","BTCUSD",1758261139734,0.001,116990.0,116980.0,1.58345336]
["bitfinex","BTCUSD",1758261139948,0.001,116990.0,116980.0,1.84965336]
["bitfinex","BTCUSD",1758261144237,0.001,116990.0,116980.0,1.58345336]
["bitfinex","BTCUSD",1758261144439,0.001,116990.0,116980.0,1.84965336]
["bitfinex","BTCUSD",1758261148449,0.001,116990.0,116980.0,1.58345336]
["bitfinex","BTCUSD",1758261148665,0.001,116990.0,116980.0,1.84965336]
["bitfinex","BTCUSD",1758261151500,0.001,116990.0,116980.0,1.83550336]
["bitfinex","BTCUSD",1758261151925,0.001,116990.0,116980.0,1.84961336]
["bitfinex","BTCUSD",1758261167837,0.001,116990.0,116980.0,2.86429264]
["bitfinex","BTCUSD",1758261171118,0.001,116990.0,116980.0,3.26429264]
["bitfinex","BTCUSD",1758261173243,0.001,116990.0,116980.0,2.86429264]
["bitfinex","BTCUSD",1758261175047,0.001,116990.0,116980.0,2.97190719]
["bitfinex","BTCUSD",1758261175672,0.001,116990.0,116980.0,1.14555867]
["bitfinex","BTCUSD",1758261175881,0.001,116990.0,116980.0,2.97190719]
["bitfinex","BTCUSD",1758261177002,0.001,116990.0,116980.0,2.70574719]
["bitfinex","BTCUSD",1758261177204,0.001,116990.0,116980.0,2.97186719]
["bitfinex","BTCUSD",1758261180947,0.001,116990.0,116980.0,2.86425264]
["bitfinex","BTCUSD",1758261181337,0.001,116990.0,116980.0,2.97186719]
["bitfinex","BTCUSD",1758261201924,0.001,116990.0,116980.0,2.96886719]
["bitfinex","BTCUSD",1758261205607,0.001,116990.0,116980.0,2.76886719]
["bitfinex","BTCUSD",1758261205818,0.001,116990.0,116980.0,2.94181658]
["bitfinex","BTCUSD",1758261206019,0.001,116990.0,116980.0,2.85987161]
["bitfinex","BTCUSD",1758261206954,0.001,116990.0,116980.0,2.85979161]
["bitfinex","BTCUSD",1758261207765,0.001,116990.0,116980.0,2.86298161]
["bitfinex","BTCUSD",1758261216044,0.001,116990.0,116980.0,2.97059616]
["bitfinex","BTCUSD",1758261222409,0.001,116990.0,116980.0,2.70455616]
["bitfinex","BTCUSD",1758261222623,0.001,116990.0,116980.0,2.95644616]
["bitfinex","BTCUSD",1758261223223,0.001,116990.0,116980.0,2.97055616]
["bitfinex","BTCUSD",1758261225938,0.001,116990.0,116980.0,0.87820764]
["bitfinex","BTCUSD",1758261226147,0.001,116990.0,116980.0,2.97055616]
["bitfinex","BTCUSD",1758261227824,0.001,116990.0,116980.0,1.95587622]
["bitfinex","BTCUSD",1758261230151,0.001,116990.0,116980.0,1.14420764]
["bitfinex","BTCUSD",1758261230362,0.001,116990.0,116980.0,1.95587622]
["bitfinex","BTCUSD",1758261230786,0.001,116990.0,116980.0,2.35587622]
["bitfinex","BTCUSD",1758261231167,0.001,116990.0,116980.0,2.35583622]
["bitfinex","BTCUSD",1758261231395,0.001,116990.0,116980.0,1.95583622]
["bitfinex","BTCUSD",1758261233290,0.001,116990.0,116980.0,1.68987622]
["bitfinex","BTCUSD",1758261233492,0.001,116990.0,116980.0,1.95583622]
["bitfinex","BTCUSD",1758261235506,0.00307,116990.0,116980.0,0.86090764]
["bitfinex","BTCUSD",1758261235689,0.17706478,116990.0,116980.0,1.82113465]
["bitfinex","BTCUSD",1758261235981,0.19980478,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261236185,0.19980478,116990.0,116980.0,1.04172581]
["bitfinex","BTCUSD",1758261236566,0.19980478,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261236991,0.19980478,116990.0,116980.0,0.63589152]
["bitfinex","BTCUSD",1758261237215,0.19980478,116990.0,116980.0,1.30768581]
["bitfinex","BTCUSD",1758261238348,0.02885,116990.0,116980.0,1.30768581]
["bitfinex","BTCUSD",1758261238578,0.02885,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261240136,0.19980478,116990.0,116980.0,1.13671642]
["bitfinex","BTCUSD",1758261240264,0.19980478,116990.0,116980.0,1.54255071]
["bitfinex","BTCUSD",1758261240682,0.19980478,116990.0,116980.0,1.13671642]
["bitfinex","BTCUSD",1758261241094,0.19980478,116990.0,116980.0,1.30768581]
["bitfinex","BTCUSD",1758261242647,0.19980478,116990.0,116980.0,0.90185152]
["bitfinex","BTCUSD",1758261242860,0.19980478,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261246959,0.02885,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261247986,0.02885,116990.0,116980.0,1.4475601]
["bitfinex","BTCUSD",1758261248241,0.02885,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261253775,0.02885,116990.0,116980.0,0.90185152]
["bitfinex","BTCUSD",1758261254027,0.02885,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261254302,0.02885,116990.0,116980.0,0.90185152]
["bitfinex","BTCUSD",1758261254511,0.02885,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261255361,0.02374,116990.0,116980.0,1.7156201]
["bitfinex","BTCUSD",1758261255576,0.02581,116990.0,116980.0,1.7156201]
["bitfinex","BTCUSD",1758261255789,0.02885,116990.0,116980.0,1.7156201]
["bitfinex","BTCUSD",1758261256539,0.02885,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261256747,0.02885,116990.0,116980.0,0.90185152]
["bitfinex","BTCUSD",1758261256956,0.02885,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261264342,0.19980478,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261264547,0.02885,116990.0,116980.0,1.7135201]
["bitfinex","BTCUSD",1758261287154,0.02885,116990.0,116980.0,1.7154901]
["bitfinex","BTCUSD",1758261287993,0.02885,116990.0,116980.0,1.81707756]
["bitfinex","BTCUSD",1758261291194,0.02581,116990.0,116980.0,1.81707756]
["bitfinex","BTCUSD",1758261291449,0.02877,116990.0,116980.0,1.81707756]
["bitfinex","BTCUSD",1758261291643,0.02877,116990.0,116980.0,0.90382152]
["bitfinex","BTCUSD",1758261291848,0.02877,116990.0,116980.0,1.81707756]
["bitfinex","BTCUSD",1758261294293,0.001,116990.0,116980.0,2.86285517]
["bitfinex","BTCUSD",1758261294711,0.001,116990.0,116980.0,3.26285517]
["bitfinex","BTCUSD",1758261299442,0.001,116990.0,116980.0,2.86285517]
["bitfinex","BTCUSD",1758261303128,0.001,116990.0,116980.0,3.26285517]
["bitfinex","BTCUSD",1758261303737,0.001,116990.0,116980.0,2.86285517]
["bitfinex","BTCUSD",1758261304176,0.001,116990.0,116980.0,3.26285517]
["bitfinex","BTCUSD",1758261313380,0.001,116990.0,116980.0,1.17038309]
["bitfinex","BTCUSD",1758261313619,0.001,116990.0,116980.0,3.26301517]
["bitfinex","BTCUSD",1758261319162,0.001,116990.0,116980.0,3.26301517]
["bitfinex","BTCUSD",1758261321510,0.001,116990.0,116980.0,2.84906517]
["bitfinex","BTCUSD",1758261321709,0.001,116990.0,116980.0,2.86317517]
["bitfinex","BTCUSD",1758261324462,0.001,116990.0,116980.0,2.97078972]
["bitfinex","BTCUSD",1758261327052,0.17393478,116990.0,116980.0,0.74547607]
["bitfinex","BTCUSD",1758261327344,0.03061,116990.0,116980.0,1.81534756]
["bitfinex","BTCUSD",1758261328575,0.03061,116990.0,116980.0,1.81741756]
["bitfinex","BTCUSD",1758261328790,0.02746,116990.0,116980.0,1.81741756]
["bitfinex","BTCUSD",1758261331463,0.03061,116990.0,116980.0,1.81741756]
["bitfinex","BTCUSD",1758261334124,0.03061,116990.0,116980.0,1.81534756]
["bitfinex","BTCUSD",1758261334755,0.03061,116990.0,116980.0,1.81741756]
["bitfinex","BTCUSD",1758261337703,0.03061,116990.0,116980.0,1.55121756]
["bitfinex","BTCUSD",1758261337935,0.20156478,116990.0,116980.0,1.81522756]
["bitfinex","BTCUSD",1758261338141,0.03061,116990.0,116980.0,1.81522756]
["bitfinex","BTCUSD",1758261338344,0.20156478,116990.0,116980.0,1.81522756]
["bitfinex","BTCUSD",1758261340335,0.03061,116990.0,116980.0,1.81522756]
["bitfinex","BTCUSD",1758261340764,0.03061,116990.0,116980.0,1.81729756]
["bitfinex","BTCUSD",1758261340964,0.02746,116990.0,116980.0,1.81729756]
["bitfinex","BTCUSD",1758261341376,0.03061,116990.0,116980.0,1.81729756]
["bitfinex","BTCUSD",1758261342260,0.02746,116990.0,116980.0,1.55121756]
["bitfinex","BTCUSD",1758261342490,0.02746,116990.0,116980.0,1.81721756]
["bitfinex","BTCUSD",1758261343033,0.03061,116990.0,116980.0,1.81721756]
["bitfinex","BTCUSD",1758261344194,0.03061,116990.0,116980.0,0.90396152]
["bitfinex","BTCUSD",1758261344398,0.03061,116990.0,116980.0,1.81721756]
["bitfinex","BTCUSD",1758261345539,0.20156478,116990.0,116980.0,1.81721756]
["bitfinex","BTCUSD",1758261347766,0.20156478,116990.0,116980.0,0.90396152]
["bitfinex","BTCUSD",1758261347923,0.20156478,116990.0,116980.0,1.81514756]
["bitfinex","BTCUSD",1758261348720,0.20156478,116990.0,116980.0,1.54914756]
["bitfinex","BTCUSD",1758261348926,0.20156478,116990.0,116980.0,1.81721756]
["bitfinex","BTCUSD",1758261349820,0.20156478,116990.0,116980.0,1.71575992]
["bitfinex","BTCUSD",1758261350050,0.20156478,116990.0,116980.0,1.71368992]
["bitfinex","BTCUSD",1758261357637,0.20156478,116990.0,116980.0,1.71577992]
["bitfinex","BTCUSD",1758261361012,0.20156478,116990.0,116980.0,1.54481053]
["bitfinex","BTCUSD",1758261361199,0.20156478,116990.0,116980.0,1.27672053]
["bitfinex","BTCUSD",1758261361346,0.20156478,116990.0,116980.0,1.54272053]
["bitfinex","BTCUSD",1758261364263,0.20156478,116990.0,116980.0,1.71368992]
["bitfinex","BTCUSD",1758261367845,0.20156478,116990.0,116980.0,1.54272053]
["bitfinex","BTCUSD",1758261369849,0.20156478,116990.0,116980.0,1.71368992]
["bitfinex","BTCUSD",1758261376266,0.20156478,116990.0,116980.0,1.54272053]
["bitfinex","BTCUSD",1758261377015,0.20156478,116990.0,116980.0,0.73092213]
["bitfinex","BTCUSD",1758261377198,0.20156478,116990.0,116980.0,1.54272053]
["bitfinex","BTCUSD",1758261380423,0.20156478,116990.0,116980.0,1.71368992]
["bitfinex","BTCUSD",1758261380643,0.20156478,116990.0,116980.0,1.44768992]
["bitfinex","BTCUSD",1758261380840,0.20156478,116990.0,116980.0,1.54272053]
["bitfinex","BTCUSD",1758261381071,0.20156478,116990.0,116980.0,1.27672053]
["bitfinex","BTCUSD",1758261381271,0.20156478,116990.0,116980.0,1.54272053]
["bitfinex","BTCUSD",1758261382543,0.20156478,116990.0,116980.0,1.71368992]
["bitfinex","BTCUSD",1758261384903,0.20156478,116990.0,116980.0,1.71577992]
["bitfinex","BTCUSD",1758261387051,0.20156478,116990.0,116980.0,1.71368992]
["bitfinex","BTCUSD",1758261387250,0.20156478,116990.0,116980.0,1.44768992]
["bitfinex","BTCUSD",1758261387637,0.20156478,116990.0,116980.0,1.71368992]
["bitfinex","BTCUSD",1758261389297,0.20156478,116990.0,116980.0,1.71576992]
["bitfinex","BTCUSD",1758261392642,0.20156478,116990.0,116980.0,1.71368992]
["bitfinex","BTCUSD",1758261393333,0.20156478,116990.0,116980.0,1.71576992]
["bitfinex","BTCUSD",1758261395783,0.20156478,116990.0,116980.0,0.90397152]
["bitfinex","BTCUSD",1758261396007,0.20156478,116990.0,116980.0,1.71576992]
["bitfinex","BTCUSD",1758261396431,0.19841478,116990.0,116980.0,1.71576992]
["bitfinex","BTCUSD",1758261397592,0.02746,116990.0,116980.0,1.71576992]
["bitfinex","BTCUSD",1758261399353,0.02746,116990.0,116980.0,0.90397152]
["bitfinex","BTCUSD",1758261399582,0.02746,116990.0,116980.0,1.71576992]
["bitfinex","BTCUSD",1758261403002,0.19841478,116990.0,116980.0,1.71576992]
["bitfinex","BTCUSD",1758261405103,0.00298,116990.0,116980.0,1.71576992]
["bitfinex","BTCUSD",1758261405372,0.001,116990.0,116980.0,2.12490912]
["bitfinex","BTCUSD",1758261405538,0.001,116990.0,116980.0,1.73311992]
["bitfinex","BTCUSD",1758261409660,0.001,116990.0,116980.0,2.22428879]
["bitfinex","BTCUSD",1758261409867,0.001,116990.0,116980.0,2.83271069]
["bitfinex","BTCUSD",1758261414117,0.001,116990.0,116980.0,2.82739069]
["bitfinex","BTCUSD",1758261414231,0.001,116990.0,116980.0,2.83271069]
["bitfinex","BTCUSD",1758261420466,0.001,116990.0,116980.0,1.00659119]
["bitfinex","BTCUSD",1758261420700,0.001,116990.0,116980.0,2.83271069]
["bitfinex","BTCUSD",1758261420948,0.001,116990.0,116980.0,1.00659119]
["bitfinex","BTCUSD",1758261421197,0.001,116990.0,116980.0,2.83271069]
["bitfinex","BTCUSD",1758261427541,0.001,116990.0,116980.0,2.56671069]
["bitfinex","BTCUSD",1758261427726,0.001,116990.0,116980.0,2.83263069]
["bitfinex","BTCUSD",1758261430048,0.001,116990.0,116980.0,2.86278259]
["bitfinex","BTCUSD",1758261431457,0.001,116990.0,116980.0,2.59686259]
["bitfinex","BTCUSD",1758261431657,0.001,116990.0,116980.0,2.86278259]
["bitfinex","BTCUSD",1758261432963,0.001,116990.0,116980.0,2.59686259]
["bitfinex","BTCUSD",1758261433182,0.001,116990.0,116980.0,2.86278259]
["bitfinex","BTCUSD",1758261438031,0.001,116990.0,116980.0,2.59686259]
["bitfinex","BTCUSD",1758261438272,0.001,116990.0,116980.0,2.86278259]
["bitfinex","BTCUSD",1758261439437,0.001,116990.0,116980.0,2.59686259]
["bitfinex","BTCUSD",1758261439660,0.001,116990.0,116980.0,2.86278259]
["bitfinex","BTCUSD",1758261440610,0.001,116990.0,116980.0,2.59686259]
["bitfinex","BTCUSD",1758261440807,0.001,116990.0,116980.0,2.86278259]
["bitfinex","BTCUSD",1758261442462,0.001,116990.0,116980.0,2.59686259]
["bitfinex","BTCUSD",1758261442669,0.001,116990.0,116980.0,2.84867259]
["bitfinex","BTCUSD",1758261443161,0.19426162,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758261443450,0.19632162,117000.0,116990.0,1.34993453]
["bitfinex","BTCUSD",1758261443661,0.19642162,117000.0,116990.0,1.34993453]
["bitfinex","BTCUSD",1758261443873,0.19642162,117000.0,116990.0,1.37560516]
["bitfinex","BTCUSD",1758261444262,0.19642162,117000.0,116990.0,1.10968516]
["bitfinex","BTCUSD",1758261444398,0.19642162,117000.0,116990.0,0.46254541]
["bitfinex","BTCUSD",1758261444611,0.19642162,117000.0,116990.0,1.37765516]
["bitfinex","BTCUSD",1758261445014,0.02287,117000.0,116990.0,1.38061516]
["bitfinex","BTCUSD",1758261445407,0.025,117000.0,116990.0,1.37865516]
["bitfinex","BTCUSD",1758261445805,0.025,117000.0,116990.0,1.38065516]
["bitfinex","BTCUSD",1758261447211,0.19594017,117000.0,116990.0,1.38065516]
["bitfinex","BTCUSD",1758261447920,0.19594017,117000.0,116990.0,1.44410929]
["bitfinex","BTCUSD",1758261451631,0.19594017,117000.0,116990.0,0.09222476]
["bitfinex","BTCUSD",1758261451840,0.50335342,117000.0,116990.0,0.26898]
["bitfinex","BTCUSD",1758261452057,0.80770667,117000.0,116990.0,0.26898]
["bitfinex","BTCUSD",1758261452260,0.83338126,117000.0,116990.0,0.26898]
["bitfinex","BTCUSD",1758261454451,0.83338126,117000.0,116990.0,0.0031]
["bitfinex","BTCUSD",1758261454701,0.91865093,117000.0,116990.0,0.26898]
["bitfinex","BTCUSD",1758261466235,0.61429768,117000.0,116990.0,0.26898]
["bitfinex","BTCUSD",1758261469427,0.91865093,117000.0,116990.0,0.26898]
["bitfinex","BTCUSD",1758261471848,0.715948,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261472704,0.30994443,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261472881,0.715948,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261477427,0.30994443,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261477631,0.715948,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261480471,0.715948,117000.0,116990.0,0.0031]
["bitfinex","BTCUSD",1758261480629,0.715948,117000.0,116990.0,0.26906]
["bitfinex","BTCUSD",1758261484509,0.30994443,117000.0,116990.0,0.26906]
["bitfinex","BTCUSD",1758261484714,0.715948,117000.0,116990.0,0.26906]
["bitfinex","BTCUSD",1758261491508,0.30994443,117000.0,116990.0,0.26906]
["bitfinex","BTCUSD",1758261491704,0.715948,117000.0,116990.0,0.26906]
["bitfinex","BTCUSD",1758261508169,0.715948,117000.0,116990.0,0.0031]
["bitfinex","BTCUSD",1758261508373,0.715948,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261512442,0.69027341,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261518343,0.28426984,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261518544,0.69027341,117000.0,116990.0,0.26902]
["bitfinex","BTCUSD",1758261527347,1.09627698,117000.0,116990.0,0.0031]
["bitfinex","BTCUSD",1758261528058,1.09627698,117000.0,116990.0,0.003]
["bitfinex","BTCUSD",1758261529184,1.09627698,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758261529547,1.09827698,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758261529745,0.17095478,116990.0,116980.0,0.1091]
["bitfinex","BTCUSD",1758261529956,0.62792178,116990.0,116980.0,0.1091]
["bitfinex","BTCUSD",1758261530268,0.62802178,116990.0,116980.0,0.1091]
["bitfinex","BTCUSD",1758261531257,0.63102178,116990.0,116980.0,0.1091]
["bitfinex","BTCUSD",1758261531679,0.63102178,116990.0,116980.0,0.26602]
["bitfinex","BTCUSD",1758261534786,0.52955176,116990.0,116980.0,0.26602]
["bitfinex","BTCUSD",1758261535014,0.52955176,116990.0,116980.0,0.26598]
["bitfinex","BTCUSD",1758261538994,0.83408531,116990.0,116980.0,0.26598]
["bitfinex","BTCUSD",1758261539206,0.22501821,116990.0,116980.0,0.26598]
["bitfinex","BTCUSD",1758261539416,0.83408531,116990.0,116980.0,0.26598]
["bitfinex","BTCUSD",1758261543253,0.83408531,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758261543457,0.83408531,116990.0,116980.0,0.26598]
["bitfinex","BTCUSD",1758261551673,0.22501821,116990.0,116980.0,0.26598]
["bitfinex","BTCUSD",1758261551878,0.83408531,116990.0,116980.0,0.26598]
["bitfinex","BTCUSD",1758261576242,0.83408531,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758261576453,0.83408531,116990.0,116980.0,0.26594]
["bitfinex","BTCUSD",1758261577385,0.81309188,116990.0,116980.0,0.26594]
["bitfinex","BTCUSD",1758261577993,0.20402478,116990.0,116980.0,0.57047355]
["bitfinex","BTCUSD",1758261586175,0.20402478,116990.0,116980.0,0.30463355]
["bitfinex","BTCUSD",1758261586537,0.20402478,116990.0,116980.0,0.57047355]
["bitfinex","BTCUSD",1758261591875,0.20402478,116990.0,116980.0,0.30463355]
["bitfinex","BTCUSD",1758261592080,0.20402478,116990.0,116980.0,0.57043355]
["bitfinex","BTCUSD",1758261595856,0.20402478,116990.0,116980.0,0.2659]
["bitfinex","BTCUSD",1758261598096,0.19760478,116990.0,116980.0,0.67699183]
["bitfinex","BTCUSD",1758261598318,0.19958478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261598746,0.20283478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261599271,0.20283478,116990.0,116980.0,0.26799]
["bitfinex","BTCUSD",1758261599460,0.20283478,116990.0,116980.0,0.67194183]
["bitfinex","BTCUSD",1758261599810,0.20283478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261600708,0.20283478,116990.0,116980.0,0.67194183]
["bitfinex","BTCUSD",1758261601422,0.20283478,116990.0,116980.0,0.2659]
["bitfinex","BTCUSD",1758261601790,0.20283478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261601989,0.20283478,116990.0,116980.0,0.26799]
["bitfinex","BTCUSD",1758261602220,0.20283478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261602581,0.20283478,116990.0,116980.0,0.26799]
["bitfinex","BTCUSD",1758261602843,0.20283478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261603058,0.20283478,116990.0,116980.0,0.26799]
["bitfinex","BTCUSD",1758261603258,0.20283478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261603630,0.20283478,116990.0,116980.0,0.26799]
["bitfinex","BTCUSD",1758261603844,0.20283478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261604048,0.20283478,116990.0,116980.0,0.26799]
["bitfinex","BTCUSD",1758261604260,0.20283478,116990.0,116980.0,0.67403183]
["bitfinex","BTCUSD",1758261604463,0.20283478,116990.0,116980.0,0.2659]
["bitfinex","BTCUSD",1758261604809,0.60887661,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758261605017,0.60887661,116990.0,116980.0,0.2659]
["bitfinex","BTCUSD",1758261605500,0.20283478,116990.0,116980.0,0.2659]
["bitfinex","BTCUSD",1758261605700,0.60887661,116990.0,116980.0,0.2659]
["bitfinex","BTCUSD",1758261605904,0.60887661,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758261606260,0.22851211,116990.0,116980.0,0.0001]
["bitfinex","BTCUSD",1758261607106,0.17096939,116980.0,116970.0,0.2658]
["bitfinex","BTCUSD",1758261607323,0.19451939,116980.0,116970.0,0.67393183]
["bitfinex","BTCUSD",1758261607575,0.19461939,116980.0,116970.0,0.67393183]
["bitfinex","BTCUSD",1758261607986,0.19461939,116980.0,116970.0,0.67689183]
["bitfinex","BTCUSD",1758261608422,0.19461939,116980.0,116970.0,0.67889183]
["bitfinex","BTCUSD",1758261608604,0.19659939,116980.0,116970.0,0.26999]
["bitfinex","BTCUSD",1758261608810,0.19659939,116980.0,116970.0,0.67603183]
["bitfinex","BTCUSD",1758261609351,0.19984939,116980.0,116970.0,0.00419]
["bitfinex","BTCUSD",1758261609555,0.19984939,116980.0,116970.0,0.67635183]
["bitfinex","BTCUSD",1758261610130,0.19659939,116980.0,116970.0,0.67635183]
["bitfinex","BTCUSD",1758261611167,0.19659939,116980.0,116970.0,0.27031]
["bitfinex","BTCUSD",1758261611371,0.19984939,116980.0,116970.0,0.67635183]
["bitfinex","BTCUSD",1758261612008,0.17629939,116980.0,116970.0,0.0021]
["bitfinex","BTCUSD",1758261612235,0.75395013,116980.0,116970.0,0.0021]
["bitfinex","BTCUSD",1758261612454,1.02027013,116980.0,116970.0,0.0021]
["bitfinex","BTCUSD",1758261612663,0.37358832,116980.0,116970.0,0.0021]
["bitfinex","BTCUSD",1758261613091,0.37358832,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758261615073,0.31079908,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758261615715,0.31379908,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758261617929,0.17099863,116960.0,116950.0,0.4402882]
["bitfinex","BTCUSD",1758261618158,0.19977863,116960.0,116950.0,0.68120818]
["bitfinex","BTCUSD",1758261618570,0.19987863,116960.0,116950.0,0.68329818]
["bitfinex","BTCUSD",1758261619283,0.20087863,116960.0,116950.0,0.68929818]
["bitfinex","BTCUSD",1758261620625,0.20087863,116960.0,116950.0,0.68939818]
["bitfinex","BTCUSD",1758261621957,0.20087863,116960.0,116950.0,0.42070818]
["bitfinex","BTCUSD",1758261622170,0.20087863,116960.0,116950.0,0.68722818]
["bitfinex","BTCUSD",1758261622383,0.20087863,116960.0,116950.0,0.67866183]
["bitfinex","BTCUSD",1758261623077,0.20087863,116960.0,116950.0,0.27262]
["bitfinex","BTCUSD",1758261623299,0.20087863,116960.0,116950.0,0.67866183]
["bitfinex","BTCUSD",1758261623937,0.20087863,116960.0,116950.0,0.68075183]
["bitfinex","BTCUSD",1758261624146,0.20087863,116960.0,116950.0,0.27471]
["bitfinex","BTCUSD",1758261624338,0.20087863,116960.0,116950.0,0.68075183]
["bitfinex","BTCUSD",1758261624983,0.20087863,116960.0,116950.0,0.27262]
["bitfinex","BTCUSD",1758261625190,0.20087863,116960.0,116950.0,0.67866183]
["bitfinex","BTCUSD",1758261625607,0.20087863,116960.0,116950.0,0.67882183]
["bitfinex","BTCUSD",1758261626501,0.20087863,116960.0,116950.0,0.41214183]
["bitfinex","BTCUSD",1758261626623,0.20087863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261627031,0.20087863,116960.0,116950.0,0.27294]
["bitfinex","BTCUSD",1758261627252,0.20087863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261630373,0.20087863,116960.0,116950.0,0.27294]
["bitfinex","BTCUSD",1758261630691,0.20087863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261630925,0.20087863,116960.0,116950.0,0.68102183]
["bitfinex","BTCUSD",1758261634704,0.20087863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261635218,0.20087863,116960.0,116950.0,0.27294]
["bitfinex","BTCUSD",1758261635428,0.20087863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261638770,0.20087863,116960.0,116950.0,0.27294]
["bitfinex","BTCUSD",1758261638976,0.20087863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261639651,0.20087863,116960.0,116950.0,0.27294]
["bitfinex","BTCUSD",1758261639857,0.20087863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261639975,0.20087863,116960.0,116950.0,0.27294]
["bitfinex","BTCUSD",1758261640205,0.20087863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261641406,0.20087863,116960.0,116950.0,0.68102183]
["bitfinex","BTCUSD",1758261642665,0.19762863,116960.0,116950.0,0.68102183]
["bitfinex","BTCUSD",1758261642864,0.20066863,116960.0,116950.0,0.68102183]
["bitfinex","BTCUSD",1758261643002,0.19762863,116960.0,116950.0,0.68102183]
["bitfinex","BTCUSD",1758261644064,0.17209863,116960.0,116950.0,0.68426183]
["bitfinex","BTCUSD",1758261644477,0.17209863,116960.0,116950.0,0.69837183]
["bitfinex","BTCUSD",1758261647107,0.17209863,116960.0,116950.0,0.29233]
["bitfinex","BTCUSD",1758261647534,0.17209863,116960.0,116950.0,0.69837183]
["bitfinex","BTCUSD",1758261650131,0.17209863,116960.0,116950.0,0.68426183]
["bitfinex","BTCUSD",1758261652799,0.17725863,116960.0,116950.0,0.67898183]
["bitfinex","BTCUSD",1758261653004,0.19670863,116960.0,116950.0,0.68102183]
["bitfinex","BTCUSD",1758261653214,0.17209863,116960.0,116950.0,0.68426183]
["bitfinex","BTCUSD",1758261654721,0.19670863,116960.0,116950.0,0.68426183]
["bitfinex","BTCUSD",1758261654920,0.19882863,116960.0,116950.0,0.68098183]
["bitfinex","BTCUSD",1758261655309,0.19882863,116960.0,116950.0,0.68419183]
["bitfinex","BTCUSD",1758261656743,0.19882863,116960.0,116950.0,0.68098183]
["bitfinex","BTCUSD",1758261656911,0.19882863,116960.0,116950.0,0.27494]
["bitfinex","BTCUSD",1758261657123,0.19882863,116960.0,116950.0,0.68098183]
["bitfinex","BTCUSD",1758261657543,0.19882863,116960.0,116950.0,0.27494]
["bitfinex","BTCUSD",1758261657774,0.19882863,116960.0,116950.0,0.68098183]
["bitfinex","BTCUSD",1758261657999,0.19882863,116960.0,116950.0,0.88423416]
["bitfinex","BTCUSD",1758261659741,0.19882863,116960.0,116950.0,0.88742416]
["bitfinex","BTCUSD",1758261659947,0.19882863,116960.0,116950.0,0.88423416]
["bitfinex","BTCUSD",1758261660575,0.17421863,116960.0,116950.0,0.88423416]
["bitfinex","BTCUSD",1758261660792,0.19765863,116960.0,116950.0,0.88423416]
["bitfinex","BTCUSD",1758261662445,0.19765863,116960.0,116950.0,0.88742416]
["bitfinex","BTCUSD",1758261662986,0.19765863,116960.0,116950.0,0.88423416]
["bitfinex","BTCUSD",1758261664097,0.17421863,116960.0,116950.0,0.88423416]
["bitfinex","BTCUSD",1758261664311,0.19765863,116960.0,116950.0,0.88423416]
["bitfinex","BTCUSD",1758261665841,0.19765863,116960.0,116950.0,0.88742416]
["bitfinex","BTCUSD",1758261666062,0.19765863,116960.0,116950.0,0.88423416]
["bitfinex","BTCUSD",1758261667790,0.19765863,116960.0,116950.0,0.61743416]
["bitfinex","BTCUSD",1758261668016,0.20061863,116960.0,116950.0,0.00814]
["bitfinex","BTCUSD",1758261668255,0.20061863,116960.0,116950.0,0.88419416]
["bitfinex","BTCUSD",1758261668980,0.20061863,116960.0,116950.0,0.00814]
["bitfinex","BTCUSD",1758261669181,0.20061863,116960.0,116950.0,0.88427416]
["bitfinex","BTCUSD",1758261670016,0.20061863,116960.0,116950.0,0.27498]
["bitfinex","BTCUSD",1758261670234,0.20061863,116960.0,116950.0,0.88427416]
["bitfinex","BTCUSD",1758261671199,0.20061863,116960.0,116950.0,0.27498]
["bitfinex","BTCUSD",1758261671752,0.20061863,116960.0,116950.0,0.88427416]
["bitfinex","BTCUSD",1758261672476,0.20061863,116960.0,116950.0,0.27498]
["bitfinex","BTCUSD",1758261672678,0.20061863,116960.0,116950.0,0.57962708]
["bitfinex","BTCUSD",1758261673884,0.20061863,116960.0,116950.0,0.88427416]
["bitfinex","BTCUSD",1758261674520,0.20061863,116960.0,116950.0,0.00814]
["bitfinex","BTCUSD",1758261674729,0.20061863,116960.0,116950.0,0.88211416]
["bitfinex","BTCUSD",1758261675153,0.20061863,116960.0,116950.0,0.27282]
["bitfinex","BTCUSD",1758261675359,0.20061863,116960.0,116950.0,0.57746708]
["bitfinex","BTCUSD",1758261676222,1.24725213,116960.0,116950.0,0.0061]
["bitfinex","BTCUSD",1758261676419,1.55189921,116960.0,116950.0,0.0061]
["bitfinex","BTCUSD",1758261676626,1.57758492,116960.0,116950.0,0.0061]
["bitfinex","BTCUSD",1758261677115,1.59259937,116960.0,116950.0,0.0001]
["bitfinex","BTCUSD",1758261677540,0.17102787,116940.0,116930.0,0.43052708]
["bitfinex","BTCUSD",1758261677926,0.19645787,116940.0,116930.0,0.43268708]
["bitfinex","BTCUSD",1758261678166,0.19655787,116940.0,116930.0,0.43268708]
["bitfinex","BTCUSD",1758261678585,0.80585203,116940.0,116930.0,0.12804]
["bitfinex","BTCUSD",1758261678821,0.50120495,116940.0,116930.0,0.26896]
["bitfinex","BTCUSD",1758261679693,0.50120495,116940.0,116930.0,0.27096]
["bitfinex","BTCUSD",1758261679902,0.80585203,116940.0,116930.0,0.2688]
["bitfinex","BTCUSD",1758261680121,0.80881203,116940.0,116930.0,0.2688]
["bitfinex","BTCUSD",1758261680557,0.50416495,116940.0,116930.0,0.2688]
["bitfinex","BTCUSD",1758261680768,0.80881203,116940.0,116930.0,0.2688]
["bitfinex","BTCUSD",1758261680997,0.80881203,116940.0,116930.0,0.2689]
["bitfinex","BTCUSD",1758261681504,0.80881203,116940.0,116930.0,0.26894]
["bitfinex","BTCUSD",1758261681923,0.80881203,116940.0,116930.0,0.26694]
["bitfinex","BTCUSD",1758261682157,0.80881203,116940.0,116930.0,0.26794]
["bitfinex","BTCUSD",1758261682280,0.81181203,116940.0,116930.0,0.26794]
["bitfinex","BTCUSD",1758261683150,0.20251787,116940.0,116930.0,0.26794]
["bitfinex","BTCUSD",1758261683354,0.88439021,116940.0,116930.0,0.26794]
["bitfinex","BTCUSD",1758261683568,0.8970817,116940.0,116930.0,0.0011]
["bitfinex","BTCUSD",1758261684490,1.1640817,116940.0,116930.0,0.0011]
["bitfinex","BTCUSD",1758261685752,1.18977168,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261686422,1.49441876,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261686636,1.57968843,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261687763,2.83362967,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261687965,2.83386967,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261688173,1.91992843,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261688600,2.83386967,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261688998,1.91992843,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261689643,2.83386967,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758261692685,2.93015461,116940.0,116930.0,1e-08]
["bitfinex","BTCUSD",1758261692894,0.51105713,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261693097,1.84599924,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261693318,1.87516924,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261693525,1.87512924,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261693746,1.90082639,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261693974,1.63334639,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261694178,1.90082639,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261695038,0.71940515,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261695475,1.59617931,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261695698,1.91673887,116920.0,116910.0,0.000152]
["bitfinex","BTCUSD",1758261695907,1.92673887,116920.0,116910.0,0.001152]
["bitfinex","BTCUSD",1758261696121,1.01279763,116920.0,116910.0,0.001152]
["bitfinex","BTCUSD",1758261696340,1.92673887,116920.0,116910.0,0.001152]
["bitfinex","BTCUSD",1758261697034,2.84068011,116920.0,116910.0,1e-08]
["bitfinex","BTCUSD",1758261697254,0.51107176,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261697460,1.61146482,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261697674,1.64063482,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261698473,1.66833356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261698864,1.67333356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261699044,0.75939232,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261699265,1.67333356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261700007,0.75939232,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261700242,1.94133356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261700925,1.67333356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261701141,1.94133356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261702037,1.02735232,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261702441,1.94129356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261705791,1.02735232,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261705989,1.94129356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261708832,1.94125356,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261711280,1.95960366,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261713225,1.04566242,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261713436,1.95960366,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261714254,1.04566242,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261714478,1.95960366,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261714690,1.04566242,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261714898,1.95960366,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261715958,1.04570046,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261716180,0.75396046,116910.0,116900.0,0.30484708]
["bitfinex","BTCUSD",1758261716397,0.93132079,116910.0,116900.0,0.30987708]
["bitfinex","BTCUSD",1758261716612,1.23596787,116910.0,116900.0,0.30987708]
["bitfinex","BTCUSD",1758261716823,1.23596787,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261717266,0.66344079,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261717478,0.93136079,116910.0,116900.0,0.30987708]
["bitfinex","BTCUSD",1758261717688,0.93136079,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261717924,0.57301069,116910.0,116900.0,0.41177729]
["bitfinex","BTCUSD",1758261718151,0.57301069,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261718361,0.30509069,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261719049,0.57297069,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261720551,0.30509069,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261720760,0.57293069,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261721588,0.30509069,116910.0,116900.0,0.41177729]
["bitfinex","BTCUSD",1758261721824,0.27939195,116910.0,116900.0,0.42588729]
["bitfinex","BTCUSD",1758261723266,0.27439195,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261723484,0.27239195,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261723701,0.27439195,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261724759,0.18912228,116910.0,116900.0,0.42588729]
["bitfinex","BTCUSD",1758261724964,0.18912228,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261725139,0.18912228,116910.0,116900.0,0.42588729]
["bitfinex","BTCUSD",1758261726148,0.18912228,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261726330,0.18912228,116910.0,116900.0,0.42588729]
["bitfinex","BTCUSD",1758261726715,0.19108228,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1758261726972,0.62170957,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1758261727190,0.21516228,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1758261729722,0.17317176,116910.0,116900.0,0.42588729]
["bitfinex","BTCUSD",1758261730165,0.17317176,116910.0,116900.0,0.69392729]
["bitfinex","BTCUSD",1758261730601,0.17317176,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261730850,0.17317176,116910.0,116900.0,0.69392729]
["bitfinex","BTCUSD",1758261731941,0.17317176,116910.0,116900.0,0.28738]
["bitfinex","BTCUSD",1758261732145,0.17317176,116910.0,116900.0,0.69392729]
["bitfinex","BTCUSD",1758261732358,0.17317176,116910.0,116900.0,0.69396729]
["bitfinex","BTCUSD",1758261734488,0.17317176,116910.0,116900.0,0.42588729]
["bitfinex","BTCUSD",1758261734697,0.17317176,116910.0,116900.0,0.67985729]
["bitfinex","BTCUSD",1758261734895,0.17317176,116910.0,116900.0,0.69396729]
["bitfinex","BTCUSD",1758261735126,0.17317176,116910.0,116900.0,0.01934]
["bitfinex","BTCUSD",1758261735364,0.17317176,116910.0,116900.0,0.27031]
["bitfinex","BTCUSD",1758261735599,0.19921176,116910.0,116900.0,0.27031]
["bitfinex","BTCUSD",1758261736040,0.17513176,116910.0,116900.0,0.27031]
["bitfinex","BTCUSD",1758261736289,0.57971905,116910.0,116900.0,0.27331]
["bitfinex","BTCUSD",1758261736743,0.57977124,116910.0,116900.0,0.27331]
["bitfinex","BTCUSD",1758261736978,0.57977124,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261737211,0.17317176,116910.0,116900.0,0.27331]
["bitfinex","BTCUSD",1758261737569,0.17317176,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261737770,0.17317176,116910.0,116900.0,0.27327]
["bitfinex","BTCUSD",1758261739377,0.17317176,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261739618,0.60581124,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1758261740085,0.19921176,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1758261740309,0.17513176,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261740554,0.17513176,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1758261740783,0.60874124,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261741471,0.20214176,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261741707,0.60874124,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1758261742201,0.87385124,116910.0,116900.0,0.00223]
["bitfinex","BTCUSD",1758261742419,0.17317176,116910.0,116900.0,0.00523]
["bitfinex","BTCUSD",1758261750372,0.58499124,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261750589,0.58499124,116910.0,116900.0,0.00231]
["bitfinex","BTCUSD",1758261750816,0.58184124,116910.0,116900.0,0.00231]
["bitfinex","BTCUSD",1758261751034,0.58184124,116910.0,116900.0,0.00556]
["bitfinex","BTCUSD",1758261751267,0.58184124,116910.0,116900.0,0.00231]
["bitfinex","BTCUSD",1758261751448,0.58499124,116910.0,116900.0,0.00231]
["bitfinex","BTCUSD",1758261751664,0.17839176,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261751891,0.58499124,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261752105,0.17839176,116910.0,116900.0,0.0003]
["bitfinex","BTCUSD",1758261752315,0.58499124,116910.0,116900.0,0.0003]
["bitfinex","BTCUSD",1758261753056,0.60953124,116910.0,116900.0,0.0003]
["bitfinex","BTCUSD",1758261753276,0.60953124,116910.0,116900.0,0.00241]
["bitfinex","BTCUSD",1758261754413,0.20293176,116910.0,116900.0,0.00241]
["bitfinex","BTCUSD",1758261754670,0.60953124,116910.0,116900.0,0.0003]
["bitfinex","BTCUSD",1758261757611,0.69480091,116910.0,116900.0,0.0003]
["bitfinex","BTCUSD",1758261759001,0.76008358,116910.0,116900.0,0.0003]
["bitfinex","BTCUSD",1758261764208,0.69480091,116910.0,116900.0,0.0003]
["bitfinex","BTCUSD",1758261764572,0.69480091,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261765156,0.28820143,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261765397,0.69480091,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261767075,0.28820143,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261767315,0.77016219,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261767525,1.03844219,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261773388,0.36356271,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261773608,1.03836219,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261774805,0.77016219,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261775157,1.03832219,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261779816,1.24169993,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261781828,1.54668854,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261782243,1.57238578,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261782458,1.26739717,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261786785,1.57238578,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261790797,1.30422578,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261791023,1.57206578,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261791238,1.57202578,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261791450,1.26703717,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261792082,1.28303024,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261793660,1.58801885,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261797937,1.58797085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261801212,1.92797085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261801417,1.01300502,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261801646,1.92797085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261801864,1.66017085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261802075,1.92797085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261805395,1.66017085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261805626,1.92785085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261807523,1.66017085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261807716,1.92781085,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261809672,1.92779646,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261810122,1.66015646,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261810562,1.92775646,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261811999,0.74519063,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261812243,1.92779646,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261812699,1.92779746,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261815848,1.01283163,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261816081,1.92779746,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261816790,2.84276329,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261817740,1.62280885,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261817981,1.92779746,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261819604,2.84276329,116910.0,116900.0,0.0002]
["bitfinex","BTCUSD",1758261825011,2.84276329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261825492,2.93516329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261830182,2.66752329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261830359,2.93508329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261834111,1.10515163,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261834337,2.93508329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261836496,2.93500329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261837427,2.66752329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261837633,2.93500329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261838444,2.66752329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261838662,2.02003746,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261839524,2.93500329,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261839956,1.91857841,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261842073,1.51015502,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261842283,1.91690841,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261846624,1.10340163,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261846870,1.51003502,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261847109,1.91678841,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261847352,1.64950841,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261847616,1.91678841,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261854061,1.15035502,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261854289,0.30007035,116910.0,116900.0,0.00501001]
["bitfinex","BTCUSD",1758261854497,0.56727035,116910.0,116900.0,0.00501001]
["bitfinex","BTCUSD",1758261854700,0.97402374,116910.0,116900.0,0.00501001]
["bitfinex","BTCUSD",1758261855274,0.95804406,116910.0,116900.0,0.00501001]
["bitfinex","BTCUSD",1758261855475,0.77611373,116910.0,116900.0,0.00501001]
["bitfinex","BTCUSD",1758261855686,1.04327373,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261856792,0.63652034,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261857034,1.04327373,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261858802,1.04331373,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261861803,0.63656034,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261862090,1.04331373,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261862671,0.95804406,116910.0,116900.0,0.00501001]
["bitfinex","BTCUSD",1758261863057,0.55129067,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261863296,0.95804406,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261864441,0.55129067,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261864642,0.95804406,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261864895,0.57839156,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261865096,0.98514495,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261866598,0.198821,116910.0,116900.0,0.00501001]
["bitfinex","BTCUSD",1758261866810,0.17312376,116910.0,116900.0,0.01912001]
["bitfinex","BTCUSD",1758261867635,0.17312376,116910.0,116900.0,0.04491381]
["bitfinex","BTCUSD",1758261867845,0.17312376,116910.0,116900.0,0.06202244]
["bitfinex","BTCUSD",1758261869346,0.17312376,116910.0,116900.0,0.23310883]
["bitfinex","BTCUSD",1758261869562,0.17317176,116910.0,116900.0,0.2160002]
["bitfinex","BTCUSD",1758261869786,0.0021,116910.0,116900.0,0.2160002]
["bitfinex","BTCUSD",1758261870848,0.17317176,116910.0,116900.0,0.2160002]
["bitfinex","BTCUSD",1758261872758,0.17317176,116910.0,116900.0,0.1903064]
["bitfinex","BTCUSD",1758261873395,0.17317176,116910.0,116900.0,0.4574264]
["bitfinex","BTCUSD",1758261880845,0.17317176,116910.0,116900.0,0.1903064]
["bitfinex","BTCUSD",1758261881058,0.17317176,116910.0,116900.0,0.4573864]
["bitfinex","BTCUSD",1758261882615,0.17317176,116910.0,116900.0,0.4573464]
["bitfinex","BTCUSD",1758261884535,0.17317176,116910.0,116900.0,0.01922001]
["bitfinex","BTCUSD",1758261884745,0.17317176,116910.0,116900.0,0.28626001]
["bitfinex","BTCUSD",1758261884956,0.17317176,116910.0,116900.0,0.01922001]
["bitfinex","BTCUSD",1758261885188,0.17317176,116910.0,116900.0,0.28622001]
["bitfinex","BTCUSD",1758261885606,0.17317176,116910.0,116900.0,0.01922001]
["bitfinex","BTCUSD",1758261885797,0.57992515,116910.0,116900.0,0.00511001]
["bitfinex","BTCUSD",1758261886038,0.60605515,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758261886253,0.58193515,116910.0,116900.0,0.00528001]
["bitfinex","BTCUSD",1758261886434,0.57992515,116910.0,116900.0,0.00528001]
["bitfinex","BTCUSD",1758261888189,0.57992515,116910.0,116900.0,0.01939001]
["bitfinex","BTCUSD",1758261889137,0.17317176,116910.0,116900.0,0.01939001]
["bitfinex","BTCUSD",1758261889915,0.17317176,116910.0,116900.0,0.28647001]
["bitfinex","BTCUSD",1758261890473,0.17317176,116910.0,116900.0,0.01939001]
["bitfinex","BTCUSD",1758261890771,0.17317176,116910.0,116900.0,0.28647001]
["bitfinex","BTCUSD",1758261890991,0.17317176,116910.0,116900.0,0.01939001]
["bitfinex","BTCUSD",1758261891128,0.17317176,116910.0,116900.0,0.28643001]
["bitfinex","BTCUSD",1758261892825,0.17317176,116910.0,116900.0,0.27232001]
["bitfinex","BTCUSD",1758261898447,0.17317176,116910.0,116900.0,0.28643001]
["bitfinex","BTCUSD",1758261899919,0.4781226,116910.0,116900.0,0.28643001]
["bitfinex","BTCUSD",1758261900559,0.4781226,116910.0,116900.0,0.27232001]
["bitfinex","BTCUSD",1758261901414,0.95557278,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758261901588,0.98337278,116910.0,116900.0,0.26702001]
["bitfinex","BTCUSD",1758261902088,0.98337278,116910.0,116900.0,0.26692001]
["bitfinex","BTCUSD",1758261902513,0.98337278,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261902843,0.3734711,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261903163,0.89810311,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261903364,0.89491311,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261903509,0.56339227,116910.0,116900.0,0.00494001]
["bitfinex","BTCUSD",1758261904733,0.56535227,116910.0,116900.0,0.00494001]
["bitfinex","BTCUSD",1758261904939,0.56535227,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261905152,0.56535227,116910.0,116900.0,0.00494001]
["bitfinex","BTCUSD",1758261906011,0.62211096,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261906221,0.64672096,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261906424,0.28501143,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261906644,0.58996227,116910.0,116900.0,0.00494001]
["bitfinex","BTCUSD",1758261911130,0.56535227,116910.0,116900.0,0.00494001]
["bitfinex","BTCUSD",1758261913697,0.89491311,116910.0,116900.0,0.00494001]
["bitfinex","BTCUSD",1758261914850,0.89491311,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261915059,0.89810311,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261915958,0.98337278,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261920215,1.25157278,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261920410,1.25153278,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261921870,0.3734711,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261922080,1.25153278,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261922921,1.25153278,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261923166,0.98337278,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261923630,0.26040143,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261923817,0.56339227,116910.0,116900.0,0.00494001]
["bitfinex","BTCUSD",1758261924265,0.58996227,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261924687,0.89491311,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261928822,0.28501143,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261929028,0.56535227,116910.0,116900.0,0.00514001]
["bitfinex","BTCUSD",1758261929795,0.58912227,116910.0,116900.0,0.00514001]
["bitfinex","BTCUSD",1758261931976,0.89407311,116910.0,116900.0,0.00201001]
["bitfinex","BTCUSD",1758261932178,0.89407311,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261932179,0.98242278,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261933339,1.28737362,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261933710,1.00811936,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261940129,1.27603936,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261944126,1.5809902,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261945270,1.3130702,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261945492,1.27595936,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261945712,0.97100852,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261945936,1.27591936,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261953226,0.39821768,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261953529,1.27587936,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261959356,0.39821768,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261959544,1.27271936,116910.0,116900.0,0.00215001]
["bitfinex","BTCUSD",1758261959902,1.27595936,116910.0,116900.0,0.00215001]
["bitfinex","BTCUSD",1758261960318,1.27595936,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261961828,1.07275309,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261964471,1.4794485,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261964671,1.07275309,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261967706,1.4794485,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261969386,1.8194485,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261969628,1.83542449,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261975944,1.56774449,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261976111,1.83522449,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261976783,1.56774449,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261976955,1.83526449,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261984131,1.56774449,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261984349,1.83534449,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261984736,1.56774449,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261985038,1.92773596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261986459,1.92769596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261988959,1.66013596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261989174,1.92765596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261993162,1.66013596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261993590,1.92753596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261994175,1.66013596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261994390,1.92753596,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261994729,1.92754296,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261995418,1.92754296,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261997053,1.66014296,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758261997396,1.92750296,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262003743,1.66014296,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262003950,1.92734296,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262016531,1.92735462,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262017407,1.92735451,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262020523,1.92731451,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262023865,2.94450293,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262025958,2.67734293,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262026171,2.94450293,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262032232,2.94449867,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262040400,2.94449903,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262049208,2.92851692,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262049430,2.94447618,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262052140,2.67735618,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262052314,2.94447618,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262063379,2.67735618,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262063581,2.94443618,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262064716,2.94443775,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262065094,2.67735775,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262065264,2.94443775,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262068791,2.94443777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262070097,2.67735777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262070324,2.94443777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262072289,2.67735777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262072491,2.94443777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262078080,1.11385853,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262078280,2.94443777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262081970,2.94439777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262082585,2.67735777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262082794,1.10991853,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262083049,2.02520815,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262083378,2.94049777,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262083588,2.94347777,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262083802,2.94347777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262084025,2.94347777,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262084471,2.94347777,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262085809,1.92640073,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262086540,1.11289853,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262086839,1.92640073,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262091133,1.63625073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262091382,1.92640073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262091606,1.08484853,116910.0,116900.0,0.00507001]
["bitfinex","BTCUSD",1758262091850,1.51470963,116910.0,116900.0,0.00507001]
["bitfinex","BTCUSD",1758262092063,1.92360073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262092272,1.92658073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262094445,1.65954073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262094668,1.92658073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262097580,1.92360073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262099907,1.51684963,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262100319,1.92360073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262100524,1.51684963,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262100726,1.92360073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262105076,1.11009853,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262105278,1.92360073,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262107988,1.92360545,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262109390,0.84092325,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262109620,1.51471435,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262112934,1.51677435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262113142,1.51989435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262114125,1.10796325,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262114348,1.49160435,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262115544,1.51567435,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262115956,1.10892325,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262116164,1.51773435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262116620,1.42533435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262116824,1.01858325,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262117028,1.42533435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262118741,1.42533435,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262119698,1.42533435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262122433,1.01858325,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262122611,1.42845435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262122938,1.42533435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262123885,1.01858325,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262124066,1.42533435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262124575,1.42845435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262124779,1.83520545,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262126380,1.42845435,116910.0,116900.0,0.00205001]
["bitfinex","BTCUSD",1758262129401,1.42845435,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262132365,1.42845838,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262133398,1.83520948,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262142246,1.02170728,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262142455,1.83516948,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262145785,2.852169,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262150215,2.944609,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262155590,2.677609,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262155764,2.944569,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262163522,2.94457036,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262169481,1.11406864,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262169669,2.94457036,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262170001,2.67761036,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262170243,2.94457036,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262171126,2.67761036,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262171285,2.94457036,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262173903,0.72747864,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262174129,1.9076295,116910.0,116900.0,0.01934001]
["bitfinex","BTCUSD",1758262174343,0.90710897,116910.0,116900.0,0.01934001]
["bitfinex","BTCUSD",1758262174555,1.50126525,116910.0,116900.0,0.01934001]
["bitfinex","BTCUSD",1758262174767,1.80634887,116910.0,116900.0,0.01934001]
["bitfinex","BTCUSD",1758262178590,1.46634887,116910.0,116900.0,0.01934001]
["bitfinex","BTCUSD",1758262178739,1.80634887,116910.0,116900.0,0.01934001]
["bitfinex","BTCUSD",1758262181644,1.89161854,116910.0,116900.0,0.01934001]
["bitfinex","BTCUSD",1758262181848,1.89161854,116910.0,116900.0,0.00523001]
["bitfinex","BTCUSD",1758262185068,1.92115854,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262185290,1.91799854,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262186156,1.91799854,116910.0,116900.0,0.00523001]
["bitfinex","BTCUSD",1758262187051,1.91594854,116910.0,116900.0,0.00523001]
["bitfinex","BTCUSD",1758262187480,1.91799854,116910.0,116900.0,0.00523001]
["bitfinex","BTCUSD",1758262189369,1.91799854,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262190641,2.8332494,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262191056,1.91799854,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262199550,1.00061768,116910.0,116900.0,0.00509001]
["bitfinex","BTCUSD",1758262199759,1.91586854,116910.0,116900.0,0.00509001]
["bitfinex","BTCUSD",1758262206051,1.91796854,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262207890,1.81616674,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262208812,1.00271768,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262209014,1.81616674,116910.0,116900.0,0.00509001]
["bitfinex","BTCUSD",1758262209288,1.00271768,116910.0,116900.0,0.00509001]
["bitfinex","BTCUSD",1758262209517,1.81616674,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262210219,1.81928674,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262210900,1.83530308,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262213616,1.83218308,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262214646,1.83530308,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262219635,1.83218308,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262220223,1.83530308,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262223704,1.74687341,116910.0,116900.0,0.00509001]
["bitfinex","BTCUSD",1758262224873,1.74687341,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262225327,1.74982341,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262227222,1.74982341,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262229851,1.48298341,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262230070,1.01869402,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262230268,1.56530308,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262230477,1.83214308,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262230848,1.01869402,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262231050,1.42541855,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262232592,1.40108855,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262232804,1.39898855,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262234241,1.31371888,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262234448,1.33673888,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262234679,1.33881888,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262235790,1.33881888,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262236000,1.33673888,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262236508,1.06989888,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262236712,1.31371888,116910.0,116900.0,0.01930001]
["bitfinex","BTCUSD",1758262236943,1.31371888,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262237645,1.33673888,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262237920,1.33881888,116910.0,116900.0,0.00519001]
["bitfinex","BTCUSD",1758262238774,1.33881888,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262239169,1.42703855,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262239386,1.42703906,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262239602,1.42703906,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262239850,1.83376359,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262240579,1.81074359,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262240758,1.83376359,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262242457,1.81774674,116910.0,116900.0,0.00212001]
["bitfinex","BTCUSD",1758262250163,1.81774674,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262254111,1.00429768,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262254325,1.81774674,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262260220,1.55090674,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262260430,1.81766674,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262263844,1.55090674,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262264055,1.81766674,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262266669,1.81766674,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262266670,0.73450768,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262266885,1.72944707,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262267659,0.91599801,116910.0,116900.0,0.00525001]
["bitfinex","BTCUSD",1758262267871,1.83111135,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262268054,1.83111135,116910.0,116900.0,0.00525001]
["bitfinex","BTCUSD",1758262268676,1.80601135,116910.0,116900.0,0.00525001]
["bitfinex","BTCUSD",1758262269606,1.83261135,116910.0,116900.0,0.00525001]
["bitfinex","BTCUSD",1758262269805,1.83261135,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262270006,1.83577135,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262270224,1.92104102,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262270440,1.92104102,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262270731,2.83615436,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262272243,2.85217066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262272445,2.85213066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262279563,2.58541066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262280231,1.85174765,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262281448,2.76686099,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262282911,1.85174765,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262285518,1.58502765,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262285730,1.85174765,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262286033,2.85213066,116910.0,116900.0,0.00211001]
["bitfinex","BTCUSD",1758262286170,2.85213066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262288090,2.58541066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262288299,2.85213066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262295362,1.02190398,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262295577,2.85213066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262295802,2.50014099,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262296025,2.76686099,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262307914,2.76557099,116910.0,116900.0,0.00208001]
["bitfinex","BTCUSD",1758262308253,2.76557099,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262314937,0.93534431,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262315169,2.85084066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262320899,2.58412066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262321098,2.85080066,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262327559,2.93168415,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262327789,2.90694345,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262328021,2.88095256,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262329841,1.86437918,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262342182,1.86438274,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262343734,1.59770274,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262343953,1.86438274,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262346234,1.8643833,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262346765,1.5977033,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262346949,1.8643433,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262347148,1.5977033,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262347356,1.8643433,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262353940,1.8643433,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1758262364684,1.9567833,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1758262369631,1.9547833,116910.0,116900.0,0.00100001]
["bitfinex","BTCUSD",1758262370885,1.9547833,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262371087,1.6881433,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262371290,1.9547833,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262372498,1.6881433,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262372705,1.9547833,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262372907,1.6881433,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262373155,1.9547833,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262374741,1.95479399,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262374942,1.68815399,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262375166,1.95475399,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262377893,1.68815399,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262378122,1.95475399,116910.0,116900.0,0.00200001]
["bitfinex","BTCUSD",1758262386411,1.97322187,116910.0,116900.0,1e-08]
["bitfinex","BTCUSD",1758262390610,0.51108639,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262390814,1.77791014,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262390926,1.78005014,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262391135,1.80741014,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262391427,1.82182014,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262391929,2.83897552,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262392272,2.83897552,116900.0,116890.0,0.0012]
["bitfinex","BTCUSD",1758262392486,2.84737799,116900.0,116890.0,0.0012]
["bitfinex","BTCUSD",1758262393225,2.93981799,116900.0,116890.0,0.0012]
["bitfinex","BTCUSD",1758262393618,2.93981749,116900.0,116890.0,0.0012]
["bitfinex","BTCUSD",1758262399509,2.67321749,116900.0,116890.0,0.0012]
["bitfinex","BTCUSD",1758262399665,2.93977749,116900.0,116890.0,0.0012]
["bitfinex","BTCUSD",1758262400588,2.67321749,116900.0,116890.0,0.0012]
["bitfinex","BTCUSD",1758262400794,2.93977749,116900.0,116890.0,0.0012]
["bitfinex","BTCUSD",1758262401290,2.94277749,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262401731,2.94377749,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262402134,2.94277749,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262402562,2.94377749,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262406377,2.96485233,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262406593,2.69829233,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262406808,2.96485233,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262411989,2.96459233,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262414360,0.86722365,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262414578,2.69803233,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262414807,2.96455233,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262417055,2.69803233,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262417245,2.96455233,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262417924,2.96454506,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262422046,2.9645462,116900.0,116890.0,0.0002]
["bitfinex","BTCUSD",1758262426287,2.9946981,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262430664,1.16388942,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262430857,2.9946981,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262434227,2.99470244,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262438045,2.72818244,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262438254,2.99470244,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262439291,2.72818244,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262439416,2.99470244,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262440261,2.72818244,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262440482,2.99470244,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262441074,2.99470328,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262445059,2.99470352,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262449413,2.72818352,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262449696,2.99470352,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262451067,1.10450294,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262451279,1.93463761,116900.0,116890.0,0.00500001]
["bitfinex","BTCUSD",1758262451626,1.66811761,116900.0,116890.0,0.00500001]
["bitfinex","BTCUSD",1758262451878,1.93463761,116900.0,116890.0,0.01911001]
["bitfinex","BTCUSD",1758262452719,1.93459761,116900.0,116890.0,0.01911001]
["bitfinex","BTCUSD",1758262453854,1.83276801,116900.0,116890.0,0.01911001]
["bitfinex","BTCUSD",1758262454064,1.65155768,116900.0,116890.0,0.01911001]
["bitfinex","BTCUSD",1758262454264,1.91803768,116900.0,116890.0,0.01911001]
["bitfinex","BTCUSD",1758262454783,1.91803768,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262454784,1.94696768,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262455022,1.94696768,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262457383,1.9471217,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262460177,1.92604686,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262461284,1.92604138,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262465370,2.33290576,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262476272,2.31688134,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262477131,1.97688134,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262477375,2.31688134,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262477837,0.36720606,116900.0,116890.0,0.00504001]
["bitfinex","BTCUSD",1758262478053,1.35497482,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262478468,1.08849482,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262478696,1.35497482,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262479822,1.08849482,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262479981,1.44024449,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262480211,1.45626953,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262480455,1.46493575,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262481009,1.44891071,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262482142,1.464936,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262482350,1.44891071,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262490135,1.17376449,116900.0,116890.0,0.00504001]
["bitfinex","BTCUSD",1758262490290,1.44865708,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262490510,1.44020449,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262491202,1.43909228,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262491429,1.35382261,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262492874,1.08738261,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262493091,1.35382261,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262503145,1.08738261,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262503362,1.35378261,116900.0,116890.0,0.01915001]
["bitfinex","BTCUSD",1758262510946,1.35378261,116900.0,116890.0,0.00504001]
["bitfinex","BTCUSD",1758262511161,1.37749261,116900.0,116890.0,0.00504001]
["bitfinex","BTCUSD",1758262511350,1.46276228,116900.0,116890.0,0.00504001]
["bitfinex","BTCUSD",1758262513978,1.56430676,116900.0,116890.0,0.00504001]
["bitfinex","BTCUSD",1758262514159,1.56636676,116900.0,116890.0,0.00196001]
["bitfinex","BTCUSD",1758262517899,1.56636676,116900.0,116890.0,0.00495001]
["bitfinex","BTCUSD",1758262529193,1.56636676,116900.0,116890.0,0.00196001]
["bitfinex","BTCUSD",1758262530691,0.64903352,116900.0,116890.0,0.00196001]
["bitfinex","BTCUSD",1758262530964,0.29736385,116900.0,116890.0,0.00496001]
["bitfinex","BTCUSD",1758262531172,0.54001385,116900.0,116890.0,0.00496001]
["bitfinex","BTCUSD",1758262531398,1.45528709,116900.0,116890.0,0.01907001]
["bitfinex","BTCUSD",1758262531837,0.27365385,116900.0,116890.0,0.01907001]
["bitfinex","BTCUSD",1758262532300,0.54001385,116900.0,116890.0,0.01907001]
["bitfinex","BTCUSD",1758262532513,1.15019601,116900.0,116890.0,0.01907001]
["bitfinex","BTCUSD",1758262533136,1.15015601,116900.0,116890.0,0.01907001]
["bitfinex","BTCUSD",1758262535182,0.53997385,116900.0,116890.0,0.01907001]
["bitfinex","BTCUSD",1758262535618,1.15015601,116900.0,116890.0,0.01907001]
["bitfinex","BTCUSD",1758262536076,0.27365385,116900.0,116890.0,0.01907001]
["bitfinex","BTCUSD",1758262536293,0.52566385,116900.0,116890.0,0.03618011]
["bitfinex","BTCUSD",1758262536515,0.17407418,116900.0,116890.0,0.03618011]
["bitfinex","BTCUSD",1758262536736,0.17407418,116900.0,116890.0,0.34127119]
["bitfinex","BTCUSD",1758262537004,0.17407418,116900.0,116890.0,0.32416109]
["bitfinex","BTCUSD",1758262537245,0.17407418,116900.0,116890.0,0.33287334]
["bitfinex","BTCUSD",1758262537454,0.17518639,116900.0,116890.0,0.80906545]
["bitfinex","BTCUSD",1758262537661,0.0041,116900.0,116890.0,0.19888329]
["bitfinex","BTCUSD",1758262537867,0.0041,116900.0,116890.0,0.80916545]
["bitfinex","BTCUSD",1758262538168,0.17518639,116900.0,116890.0,0.05357716]
["bitfinex","BTCUSD",1758262538393,0.17518639,116900.0,116890.0,0.35866824]
["bitfinex","BTCUSD",1758262539261,0.17218639,116900.0,116890.0,0.35866824]
["bitfinex","BTCUSD",1758262539681,0.17118639,116900.0,116890.0,0.35866824]
["bitfinex","BTCUSD",1758262539887,0.17118639,116900.0,116890.0,0.35966824]
["bitfinex","BTCUSD",1758262542912,0.17118639,116900.0,116890.0,0.53076927]
["bitfinex","BTCUSD",1758262544752,0.17118639,116900.0,116890.0,0.32085716]
["bitfinex","BTCUSD",1758262545220,0.47627747,116900.0,116890.0,0.32085716]
["bitfinex","BTCUSD",1758262546939,0.47627747,116900.0,116890.0,0.05457716]
["bitfinex","BTCUSD",1758262547145,0.47627747,116900.0,116890.0,0.32085716]
["bitfinex","BTCUSD",1758262547349,0.47627747,116900.0,116890.0,0.29516226]
["bitfinex","BTCUSD",1758262547786,0.47627747,116900.0,116890.0,0.32085717]
["bitfinex","BTCUSD",1758262548387,0.47627747,116900.0,116890.0,0.05457717]
["bitfinex","BTCUSD",1758262548594,0.47627747,116900.0,116890.0,0.32085717]
["bitfinex","BTCUSD",1758262549048,0.47627747,116900.0,116890.0,0.29516226]
["bitfinex","BTCUSD",1758262549385,0.17118639,116900.0,116890.0,0.29516226]
["bitfinex","BTCUSD",1758262549601,0.47627747,116900.0,116890.0,0.29516226]
["bitfinex","BTCUSD",1758262555142,0.47627747,116900.0,116890.0,0.02888226]
["bitfinex","BTCUSD",1758262555360,1.08645963,116900.0,116890.0,0.00606001]
["bitfinex","BTCUSD",1758262555810,0.78136855,116900.0,116890.0,0.02017001]
["bitfinex","BTCUSD",1758262559362,0.86663822,116900.0,116890.0,0.00606001]
["bitfinex","BTCUSD",1758262559595,1.1769993,116900.0,116890.0,0.00296001]
["bitfinex","BTCUSD",1758262559820,1.23465167,116900.0,116890.0,0.00100001]
["bitfinex","BTCUSD",1758262560708,1.2228681,116900.0,116890.0,0.00302001]
["bitfinex","BTCUSD",1758262560928,1.2228681,116900.0,116890.0,0.00607001]
["bitfinex","BTCUSD",1758262560929,0.30555486,116900.0,116890.0,0.00607001]
["bitfinex","BTCUSD",1758262561159,0.54839486,116900.0,116890.0,0.00607001]
["bitfinex","BTCUSD",1758262561382,1.15857702,116900.0,116890.0,0.00607001]
["bitfinex","BTCUSD",1758262563028,1.18401702,116900.0,116890.0,0.00302001]
["bitfinex","BTCUSD",1758262563262,1.90296802,116900.0,116890.0,0.00100001]
["bitfinex","BTCUSD",1758262563489,2.84164126,116900.0,116890.0,0.00100001]
["bitfinex","BTCUSD",1758262563722,2.85765877,116900.0,116890.0,0.00100001]
["bitfinex","BTCUSD",1758262564128,2.85769877,116900.0,116890.0,0.00100001]
["bitfinex","BTCUSD",1758262564384,2.85769877,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262564672,2.85869877,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262565097,2.85769877,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262565343,2.84468126,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262565553,2.84568126,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262566398,1.01513478,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262566653,2.84568126,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262566899,2.57940126,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262567105,2.84568126,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262572415,2.57940126,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262572853,2.76041159,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262575858,1.74349901,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262576939,1.09978876,116900.0,116890.0,0.00507001]
["bitfinex","BTCUSD",1758262577157,1.36606876,116900.0,116890.0,0.01918001]
["bitfinex","BTCUSD",1758262578015,0.28515486,116900.0,116890.0,0.00507001]
["bitfinex","BTCUSD",1758262578242,0.69197181,116900.0,116890.0,0.01918001]
["bitfinex","BTCUSD",1758262578472,0.69197181,116900.0,116890.0,0.02018001]
["bitfinex","BTCUSD",1758262579319,0.68897181,116900.0,116890.0,0.02018001]
["bitfinex","BTCUSD",1758262579761,0.68897181,116900.0,116890.0,0.02866396]
["bitfinex","BTCUSD",1758262579964,0.95525181,116900.0,116890.0,0.02866396]
["bitfinex","BTCUSD",1758262580412,0.95525181,116900.0,116890.0,0.02018001]
["bitfinex","BTCUSD",1758262583004,0.95525181,116900.0,116890.0,0.02865001]
["bitfinex","BTCUSD",1758262583515,0.95525181,116900.0,116890.0,0.02018001]
["bitfinex","BTCUSD",1758262585070,0.54843486,116900.0,116890.0,0.00607001]
["bitfinex","BTCUSD",1758262585180,0.95525181,116900.0,116890.0,0.02018001]
["bitfinex","BTCUSD",1758262585668,0.28215486,116900.0,116890.0,0.02018001]
["bitfinex","BTCUSD",1758262585855,0.0001,116900.0,116890.0,1.37235791]
["bitfinex","BTCUSD",1758262586060,0.0001,116900.0,116890.0,1.85347313]
["bitfinex","BTCUSD",1758262586317,0.0001,116900.0,116890.0,2.30347313]
["bitfinex","BTCUSD",1758262586447,0.0001,116900.0,116890.0,2.03719313]
["bitfinex","BTCUSD",1758262586655,0.0001,116900.0,116890.0,2.03729313]
["bitfinex","BTCUSD",1758262586855,0.0001,116900.0,116890.0,2.30369313]
["bitfinex","BTCUSD",1758262587178,0.0001,116910.0,116900.0,0.54123829]
["bitfinex","BTCUSD",1758262587383,0.0001,116910.0,116900.0,1.36898219]
["bitfinex","BTCUSD",1758262587563,0.0001,116910.0,116900.0,1.37403219]
["bitfinex","BTCUSD",1758262588008,0.0001,116910.0,116900.0,1.39972242]
["bitfinex","BTCUSD",1758262588223,0.17971021,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758262588394,0.17971021,116920.0,116910.0,0.84628871]
["bitfinex","BTCUSD",1758262588664,0.0001,116920.0,116910.0,0.86344871]
["bitfinex","BTCUSD",1758262588885,0.17115713,116920.0,116910.0,0.28552]
["bitfinex","BTCUSD",1758262589089,0.17115713,116920.0,116910.0,0.31121022]
["bitfinex","BTCUSD",1758262589506,0.17115713,116920.0,116910.0,0.71802717]
["bitfinex","BTCUSD",1758262590124,0.17115713,116920.0,116910.0,0.31121022]
["bitfinex","BTCUSD",1758262590301,0.17115713,116920.0,116910.0,0.04885022]
["bitfinex","BTCUSD",1758262590504,0.17115713,116920.0,116910.0,0.31517022]
["bitfinex","BTCUSD",1758262590712,0.17115713,116920.0,116910.0,0.31717022]
["bitfinex","BTCUSD",1758262591569,0.17115713,116920.0,116910.0,0.05085022]
["bitfinex","BTCUSD",1758262591740,0.17115713,116920.0,116910.0,0.31717022]
["bitfinex","BTCUSD",1758262593749,0.17115713,116920.0,116910.0,0.72398717]
["bitfinex","BTCUSD",1758262593955,0.17115713,116920.0,116910.0,0.45766717]
["bitfinex","BTCUSD",1758262594177,0.17115713,116920.0,116910.0,0.05085022]
["bitfinex","BTCUSD",1758262594377,0.17115713,116920.0,116910.0,0.29344]
["bitfinex","BTCUSD",1758262594854,0.17115713,116920.0,116910.0,0.29348]
["bitfinex","BTCUSD",1758262595478,0.17115713,116920.0,116910.0,0.29344]
["bitfinex","BTCUSD",1758262596989,0.17115713,116920.0,116910.0,0.29348]
["bitfinex","BTCUSD",1758262597756,0.17115713,116920.0,116910.0,0.02516]
["bitfinex","BTCUSD",1758262597969,0.17115713,116920.0,116910.0,0.29344]
["bitfinex","BTCUSD",1758262599444,0.17115713,116920.0,116910.0,0.02516]
["bitfinex","BTCUSD",1758262599659,0.17115713,116920.0,116910.0,0.2934]
["bitfinex","BTCUSD",1758262600506,0.17115713,116920.0,116910.0,0.29336]
["bitfinex","BTCUSD",1758262600710,0.57797408,116920.0,116910.0,0.27929]
["bitfinex","BTCUSD",1758262600955,0.57797408,116920.0,116910.0,0.02516]
["bitfinex","BTCUSD",1758262601171,0.57797408,116920.0,116910.0,0.29368]
["bitfinex","BTCUSD",1758262601372,0.17115713,116920.0,116910.0,0.29368]
["bitfinex","BTCUSD",1758262607592,0.17115713,116920.0,116910.0,0.70049695]
["bitfinex","BTCUSD",1758262608977,0.17115713,116920.0,116910.0,0.29368]
["bitfinex","BTCUSD",1758262621819,0.17115713,116920.0,116910.0,0.02516]
["bitfinex","BTCUSD",1758262622027,0.17115713,116920.0,116910.0,0.2932]
["bitfinex","BTCUSD",1758262625184,0.17115713,116920.0,116910.0,0.70001695]
["bitfinex","BTCUSD",1758262625595,0.17115713,116920.0,116910.0,0.87108871]
["bitfinex","BTCUSD",1758262627373,0.17115713,116920.0,116910.0,0.70001695]
["bitfinex","BTCUSD",1758262629326,0.17115713,116920.0,116910.0,0.87108871]
["bitfinex","BTCUSD",1758262630469,0.17115713,116920.0,116910.0,0.46427176]
["bitfinex","BTCUSD",1758262630704,0.0001,116920.0,116910.0,0.46427176]
["bitfinex","BTCUSD",1758262630942,0.0001,116920.0,116910.0,0.87108871]
["bitfinex","BTCUSD",1758262631189,0.0001,116920.0,116910.0,0.90124061]
["bitfinex","BTCUSD",1758262631425,0.0001,116920.0,116910.0,0.87108871]
["bitfinex","BTCUSD",1758262631897,0.0001,116920.0,116910.0,0.90134061]
["bitfinex","BTCUSD",1758262632377,0.0001,116920.0,116910.0,0.87118871]
["bitfinex","BTCUSD",1758262634988,0.0001,116920.0,116910.0,0.88964143]
["bitfinex","BTCUSD",1758262635217,0.0001,116920.0,116910.0,1.46538723]
["bitfinex","BTCUSD",1758262635448,0.0001,116930.0,116920.0,0.20120903]
["bitfinex","BTCUSD",1758262635672,0.0001,116930.0,116920.0,1.1031826]
["bitfinex","BTCUSD",1758262635913,0.0001,116930.0,116920.0,0.98047565]
["bitfinex","BTCUSD",1758262637170,0.0001,116930.0,116920.0,0.98057565]
["bitfinex","BTCUSD",1758262637875,0.0001,116930.0,116920.0,1.1912641]
["bitfinex","BTCUSD",1758262638086,0.0011,116930.0,116920.0,1.1962641]
["bitfinex","BTCUSD",1758262638940,0.0011,116930.0,116920.0,0.8915114]
["bitfinex","BTCUSD",1758262639150,0.0011,116930.0,116920.0,1.1962641]
["bitfinex","BTCUSD",1758262639375,0.0011,116930.0,116920.0,1.56533641]
["bitfinex","BTCUSD",1758262640110,0.0011,116930.0,116920.0,1.26058371]
["bitfinex","BTCUSD",1758262640334,0.0011,116930.0,116920.0,0.99254371]
["bitfinex","BTCUSD",1758262640541,0.0011,116930.0,116920.0,1.26050371]
["bitfinex","BTCUSD",1758262641602,0.0011,116930.0,116920.0,1.26042371]
["bitfinex","BTCUSD",1758262642249,0.0011,116930.0,116920.0,0.65091831]
["bitfinex","BTCUSD",1758262644661,0.0011,116930.0,116920.0,0.38303831]
["bitfinex","BTCUSD",1758262644895,0.0011,116930.0,116920.0,0.65087831]
["bitfinex","BTCUSD",1758262646936,0.0011,116930.0,116920.0,0.65079831]
["bitfinex","BTCUSD",1758262649677,0.0011,116930.0,116920.0,0.38303831]
["bitfinex","BTCUSD",1758262650153,0.0011,116930.0,116920.0,0.65071831]
["bitfinex","BTCUSD",1758262650688,0.0011,116930.0,116920.0,0.65067831]
["bitfinex","BTCUSD",1758262651897,0.1721425,116930.0,116920.0,0.65067831]
["bitfinex","BTCUSD",1758262652380,0.47688794,116930.0,116920.0,0.65067831]
["bitfinex","BTCUSD",1758262654839,0.47688794,116930.0,116920.0,0.67636323]
["bitfinex","BTCUSD",1758262657134,0.47688794,116930.0,116920.0,0.40872323]
["bitfinex","BTCUSD",1758262657362,0.47688794,116930.0,116920.0,0.67636323]
["bitfinex","BTCUSD",1758262657551,0.78163338,116930.0,116920.0,0.38984453]
["bitfinex","BTCUSD",1758262658209,0.1721425,116930.0,116920.0,0.48220453]
["bitfinex","BTCUSD",1758262658431,0.78163338,116930.0,116920.0,0.48220453]
["bitfinex","BTCUSD",1758262661055,0.47688794,116930.0,116920.0,0.48220453]
["bitfinex","BTCUSD",1758262662226,0.47688794,116930.0,116920.0,0.65326166]
["bitfinex","BTCUSD",1758262662604,0.47688794,116930.0,116920.0,0.48220453]
["bitfinex","BTCUSD",1758262663025,0.47688794,116930.0,116920.0,0.65326166]
["bitfinex","BTCUSD",1758262665432,0.1721425,116930.0,116920.0,0.65326166]
["bitfinex","BTCUSD",1758262665636,0.47688794,116930.0,116920.0,0.65326166]
["bitfinex","BTCUSD",1758262666882,0.47696494,116930.0,116920.0,0.65326166]
["bitfinex","BTCUSD",1758262670657,0.1721425,116930.0,116920.0,0.65326166]
["bitfinex","BTCUSD",1758262670840,0.47696494,116930.0,116920.0,0.65326166]
["bitfinex","BTCUSD",1758262672730,0.47696494,116930.0,116920.0,0.65290166]
["bitfinex","BTCUSD",1758262674186,0.1721425,116930.0,116920.0,0.65290166]
["bitfinex","BTCUSD",1758262674402,0.47696494,116930.0,116920.0,0.65290166]
["bitfinex","BTCUSD",1758262676341,0.1721425,116930.0,116920.0,0.48184453]
["bitfinex","BTCUSD",1758262676560,0.47696494,116930.0,116920.0,0.48184453]
["bitfinex","BTCUSD",1758262677604,0.1721425,116930.0,116920.0,0.65290166]
["bitfinex","BTCUSD",1758262677895,0.47696494,116930.0,116920.0,0.65290166]
["bitfinex","BTCUSD",1758262678103,0.47696494,116930.0,116920.0,0.48184453]
["bitfinex","BTCUSD",1758262678365,0.47696494,116930.0,116920.0,0.21460453]
["bitfinex","BTCUSD",1758262678582,0.80963738,116930.0,116920.0,0.37454]
["bitfinex","BTCUSD",1758262678777,0.80963738,116930.0,116920.0,0.37258]
["bitfinex","BTCUSD",1758262678988,0.80645738,116930.0,116920.0,0.37462]
["bitfinex","BTCUSD",1758262679407,0.78389738,116930.0,116920.0,0.1075]
["bitfinex","BTCUSD",1758262679619,0.80645738,116930.0,116920.0,0.37478]
["bitfinex","BTCUSD",1758262680021,0.80434738,116930.0,116920.0,0.11063]
["bitfinex","BTCUSD",1758262680236,0.78178738,116930.0,116920.0,0.37791]
["bitfinex","BTCUSD",1758262680388,0.78389738,116930.0,116920.0,0.37478]
["bitfinex","BTCUSD",1758262680615,0.80645738,116930.0,116920.0,0.37478]
["bitfinex","BTCUSD",1758262680992,0.80434738,116930.0,116920.0,0.37791]
["bitfinex","BTCUSD",1758262681229,0.78178738,116930.0,116920.0,0.37791]
["bitfinex","BTCUSD",1758262685764,0.1721425,116930.0,116920.0,0.39202]
["bitfinex","BTCUSD",1758262686072,0.1721425,116930.0,116920.0,0.86789957]
["bitfinex","BTCUSD",1758262686505,0.47696494,116930.0,116920.0,0.86789957]
["bitfinex","BTCUSD",1758262686787,0.47696494,116930.0,116920.0,0.56307713]
["bitfinex","BTCUSD",1758262687707,0.47696494,116930.0,116920.0,0.39202]
["bitfinex","BTCUSD",1758262688095,0.47696494,116930.0,116920.0,0.56307713]
["bitfinex","BTCUSD",1758262688776,0.47696494,116930.0,116920.0,0.29579713]
["bitfinex","BTCUSD",1758262688963,0.47696494,116930.0,116920.0,0.56307713]
["bitfinex","BTCUSD",1758262691124,0.0011,116930.0,116920.0,0.56307713]
["bitfinex","BTCUSD",1758262691332,0.0011,116930.0,116920.0,0.86789957]
["bitfinex","BTCUSD",1758262692328,0.1721425,116930.0,116920.0,0.86789957]
["bitfinex","BTCUSD",1758262693171,0.0011,116930.0,116920.0,1.17272201]
["bitfinex","BTCUSD",1758262693444,0.0011,116930.0,116920.0,0.56307713]
["bitfinex","BTCUSD",1758262693673,0.0011,116930.0,116920.0,1.26832891]
["bitfinex","BTCUSD",1758262694339,0.0011,116930.0,116920.0,1.29401411]
["bitfinex","BTCUSD",1758262695630,0.1721425,116930.0,116920.0,0.40297923]
["bitfinex","BTCUSD",1758262695829,0.1721425,116930.0,116920.0,0.98947167]
["bitfinex","BTCUSD",1758262697657,0.1721425,116930.0,116920.0,0.55085454]
["bitfinex","BTCUSD",1758262697866,0.1721425,116930.0,116920.0,0.68464923]
["bitfinex","BTCUSD",1758262702705,0.1721425,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262702706,0.0011,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262703202,0.0011,116930.0,116920.0,0.68464923]
["bitfinex","BTCUSD",1758262703411,0.0011,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262704259,0.1721425,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262704601,0.1721425,116930.0,116920.0,0.68464923]
["bitfinex","BTCUSD",1758262704824,0.1721425,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262709082,0.1721425,116930.0,116920.0,0.68464923]
["bitfinex","BTCUSD",1758262709261,0.1721425,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262710453,0.0011,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262712566,0.1721425,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262714738,0.0011,116930.0,116920.0,1.09105149]
["bitfinex","BTCUSD",1758262717470,0.0011,116930.0,116920.0,0.68464923]
["bitfinex","BTCUSD",1758262717667,0.1721425,116930.0,116920.0,0.40297923]
["bitfinex","BTCUSD",1758262717898,0.1721425,116930.0,116920.0,0.68424923]
["bitfinex","BTCUSD",1758262718106,0.1721425,116930.0,116920.0,1.09065149]
["bitfinex","BTCUSD",1758262720346,0.1721425,116930.0,116920.0,0.82349149]
["bitfinex","BTCUSD",1758262720558,0.1721425,116930.0,116920.0,0.68420923]
["bitfinex","BTCUSD",1758262725955,0.1721425,116930.0,116920.0,1.09061149]
["bitfinex","BTCUSD",1758262726688,0.0011,116930.0,116920.0,1.09061149]
["bitfinex","BTCUSD",1758262726986,0.0011,116930.0,116920.0,1.58228342]
["bitfinex","BTCUSD",1758262727208,0.0011,116930.0,116920.0,1.92228342]
["bitfinex","BTCUSD",1758262727684,0.0011,116930.0,116920.0,2.32228342]
["bitfinex","BTCUSD",1758262728999,0.001,116930.0,116920.0,2.32228342]
["bitfinex","BTCUSD",1758262730872,0.001,116930.0,116920.0,2.32228342]
["bitfinex","BTCUSD",1758262734696,0.001,116930.0,116920.0,1.5094789]
["bitfinex","BTCUSD",1758262734919,0.001,116930.0,116920.0,2.05516342]
["bitfinex","BTCUSD",1758262735143,0.001,116930.0,116920.0,2.32252342]
["bitfinex","BTCUSD",1758262736368,0.001,116930.0,116920.0,1.5097189]
["bitfinex","BTCUSD",1758262736582,0.001,116930.0,116920.0,2.32248342]
["bitfinex","BTCUSD",1758262736797,0.001,116930.0,116920.0,2.05516342]
["bitfinex","BTCUSD",1758262737007,0.001,116930.0,116920.0,2.32248342]
["bitfinex","BTCUSD",1758262742896,0.001,116930.0,116920.0,2.05516342]
["bitfinex","BTCUSD",1758262743124,0.001,116930.0,116920.0,2.32248342]
["bitfinex","BTCUSD",1758262743805,0.001,116930.0,116920.0,2.42997036]
["bitfinex","BTCUSD",1758262744676,0.001,116930.0,116920.0,2.16265036]
["bitfinex","BTCUSD",1758262744893,0.001,116930.0,116920.0,2.42997036]
["bitfinex","BTCUSD",1758262746297,0.001,116930.0,116920.0,2.16265036]
["bitfinex","BTCUSD",1758262746516,0.001,116930.0,116920.0,2.79945036]
["bitfinex","BTCUSD",1758262747637,0.001,116930.0,116920.0,2.79937036]
["bitfinex","BTCUSD",1758262750412,0.001,116930.0,116920.0,1.98656584]
["bitfinex","BTCUSD",1758262750604,0.001,116930.0,116920.0,2.79937036]
["bitfinex","BTCUSD",1758262752280,0.001,116930.0,116920.0,2.80037036]
["bitfinex","BTCUSD",1758262753943,0.001,116930.0,116920.0,2.36211323]
["bitfinex","BTCUSD",1758262754211,0.001,116930.0,116920.0,1.8800789]
["bitfinex","BTCUSD",1758262754460,0.001,116930.0,116920.0,1.88648116]
["bitfinex","BTCUSD",1758262756148,0.001,116930.0,116920.0,1.51696116]
["bitfinex","BTCUSD",1758262756399,0.001,116930.0,116920.0,1.92336342]
["bitfinex","BTCUSD",1758262756643,0.001,116930.0,116920.0,1.1105589]
["bitfinex","BTCUSD",1758262756868,0.001,116930.0,116920.0,1.92336342]
["bitfinex","BTCUSD",1758262757838,0.001,116930.0,116920.0,1.92568342]
["bitfinex","BTCUSD",1758262758314,0.001,116930.0,116920.0,2.32568342]
["bitfinex","BTCUSD",1758262759347,0.001,116930.0,116920.0,2.05616342]
["bitfinex","BTCUSD",1758262759625,0.001,116930.0,116920.0,2.32564342]
["bitfinex","BTCUSD",1758262759831,0.001,116930.0,116920.0,2.122319]
["bitfinex","BTCUSD",1758262761184,0.001,116930.0,116920.0,2.42705905]
["bitfinex","BTCUSD",1758262767678,0.001,116930.0,116920.0,1.5128389]
["bitfinex","BTCUSD",1758262768163,0.001,116930.0,116920.0,1.2433589]
["bitfinex","BTCUSD",1758262768351,0.001,116930.0,116920.0,2.42673905]
["bitfinex","BTCUSD",1758262768613,0.001,116930.0,116920.0,1.1125189]
["bitfinex","BTCUSD",1758262768825,0.001,116930.0,116920.0,2.02673905]
["bitfinex","BTCUSD",1758262784536,0.001,116930.0,116920.0,1.75757905]
["bitfinex","BTCUSD",1758262784807,0.001,116930.0,116920.0,2.02649905]
["bitfinex","BTCUSD",1758262789978,0.001,116930.0,116920.0,1.1122789]
["bitfinex","BTCUSD",1758262790190,0.001,116930.0,116920.0,2.02649905]
["bitfinex","BTCUSD",1758262793655,0.001,116930.0,116920.0,0.8433589]
["bitfinex","BTCUSD",1758262793857,0.001,116930.0,116920.0,2.02617905]
["bitfinex","BTCUSD",1758262798606,0.001,116930.0,116920.0,1.75757905]
["bitfinex","BTCUSD",1758262798809,0.001,116930.0,116920.0,2.02613905]
["bitfinex","BTCUSD",1758262799716,0.001,116930.0,116920.0,1.1119189]
["bitfinex","BTCUSD",1758262799968,0.001,116930.0,116920.0,2.02613905]
["bitfinex","BTCUSD",1758262800373,0.1720425,116930.0,116920.0,2.02609905]
["bitfinex","BTCUSD",1758262800899,0.001,116930.0,116920.0,2.02609905]
["bitfinex","BTCUSD",1758262802201,0.001,116930.0,116920.0,1.75757905]
["bitfinex","BTCUSD",1758262802418,0.001,116930.0,116920.0,2.02605905]
["bitfinex","BTCUSD",1758262818104,0.001,116930.0,116920.0,2.13354599]
["bitfinex","BTCUSD",1758262818832,0.001,116930.0,116920.0,2.53354599]
["bitfinex","BTCUSD",1758262820457,0.001,116930.0,116920.0,1.61932584]
["bitfinex","BTCUSD",1758262820662,0.001,116930.0,116920.0,2.53354599]
["bitfinex","BTCUSD",1758262821807,0.001,116930.0,116920.0,2.43189392]
["bitfinex","BTCUSD",1758262822665,0.001,116930.0,116920.0,2.43129392]
["bitfinex","BTCUSD",1758262829599,0.001,116930.0,116920.0,2.16341392]
["bitfinex","BTCUSD",1758262829811,0.001,116930.0,116920.0,1.21856584]
["bitfinex","BTCUSD",1758262830025,0.001,116930.0,116920.0,2.03113392]
["bitfinex","BTCUSD",1758262836106,0.001,116930.0,116920.0,1.76341392]
["bitfinex","BTCUSD",1758262836243,0.001,116930.0,116920.0,2.03101392]
["bitfinex","BTCUSD",1758262837595,0.001,116930.0,116920.0,2.43101392]
["bitfinex","BTCUSD",1758262838774,0.001,116930.0,116920.0,2.43093392]
["bitfinex","BTCUSD",1758262839023,0.001,116930.0,116920.0,2.05592698]
["bitfinex","BTCUSD",1758262839231,0.001,116930.0,116920.0,1.5108789]
["bitfinex","BTCUSD",1758262839478,0.001,116930.0,116920.0,2.32344698]
["bitfinex","BTCUSD",1758262839996,0.1720425,116930.0,116920.0,0.65819177]
["bitfinex","BTCUSD",1758262840264,0.2006825,116930.0,116920.0,1.0915989]
["bitfinex","BTCUSD",1758262840759,0.2006825,116930.0,116920.0,1.0916389]
["bitfinex","BTCUSD",1758262842064,0.2006825,116930.0,116920.0,1.49792294]
["bitfinex","BTCUSD",1758262844350,0.2006825,116930.0,116920.0,1.32686581]
["bitfinex","BTCUSD",1758262845089,0.2006825,116930.0,116920.0,1.49792294]
["bitfinex","BTCUSD",1758262845328,0.2006825,116930.0,116920.0,1.49993294]
["bitfinex","BTCUSD",1758262846317,0.2006825,116930.0,116920.0,1.0936489]
["bitfinex","BTCUSD",1758262846551,0.2006825,116930.0,116920.0,1.49792294]
["bitfinex","BTCUSD",1758262847247,0.2006825,116930.0,116920.0,1.0916389]
["bitfinex","BTCUSD",1758262847482,0.60696654,116930.0,116920.0,0.3995852]
["bitfinex","BTCUSD",1758262847916,0.60696654,116930.0,116920.0,0.1321452]
["bitfinex","BTCUSD",1758262848230,0.60706654,116930.0,116920.0,0.37406]
["bitfinex","BTCUSD",1758262848473,0.63275498,116930.0,116920.0,0.37406]
["bitfinex","BTCUSD",1758262854755,0.63275498,116930.0,116920.0,0.37394]
["bitfinex","BTCUSD",1758262858979,0.63275498,116930.0,116920.0,0.3739]
["bitfinex","BTCUSD",1758262859846,0.63275498,116930.0,116920.0,0.37386]
["bitfinex","BTCUSD",1758262864472,0.22647094,116930.0,116920.0,0.37386]
["bitfinex","BTCUSD",1758262864692,0.63275498,116930.0,116920.0,0.37386]
["bitfinex","BTCUSD",1758262871649,0.22647094,116930.0,116920.0,0.37386]
["bitfinex","BTCUSD",1758262871857,0.63275498,116930.0,116920.0,0.37386]
["bitfinex","BTCUSD",1758262874248,0.22647094,116930.0,116920.0,0.37386]
["bitfinex","BTCUSD",1758262874438,0.63275498,116930.0,116920.0,0.37386]
["bitfinex","BTCUSD",1758262874655,0.63275498,116930.0,116920.0,0.10646]
["bitfinex","BTCUSD",1758262874940,0.78923819,116930.0,116920.0,0.0141]
["bitfinex","BTCUSD",1758262875116,0.78923819,116930.0,116920.0,0.2813]
["bitfinex","BTCUSD",1758262875347,0.71802465,116930.0,116920.0,0.2813]
["bitfinex","BTCUSD",1758262875798,0.71802465,116930.0,116920.0,0.2812]
["bitfinex","BTCUSD",1758262876038,0.71802465,116930.0,116920.0,0.014]
["bitfinex","BTCUSD",1758262876456,0.71802465,116930.0,116920.0,0.2812]
["bitfinex","BTCUSD",1758262877931,0.71802465,116930.0,116920.0,0.014]
["bitfinex","BTCUSD",1758262878447,0.72644269,116930.0,116920.0,0.014]
["bitfinex","BTCUSD",1758262881957,1.2349251,116930.0,116920.0,0.014]
["bitfinex","BTCUSD",1758262884191,2.23496122,116930.0,116920.0,0.014]
["bitfinex","BTCUSD",1758262886380,2.57496122,116930.0,116920.0,0.014]
["bitfinex","BTCUSD",1758262886633,2.84220122,116930.0,116920.0,0.014]
["bitfinex","BTCUSD",1758262887055,2.57496122,116930.0,116920.0,0.014]
["bitfinex","BTCUSD",1758262887274,2.57496122,116930.0,116920.0,0.006]
["bitfinex","BTCUSD",1758262887501,2.84220122,116930.0,116920.0,0.011]
["bitfinex","BTCUSD",1758262888227,2.84120122,116930.0,116920.0,0.006]
["bitfinex","BTCUSD",1758262888684,2.84220122,116930.0,116920.0,0.009]
["bitfinex","BTCUSD",1758262891690,2.57496122,116930.0,116920.0,0.009]
["bitfinex","BTCUSD",1758262891890,2.84220122,116930.0,116920.0,0.009]
["bitfinex","BTCUSD",1758262895470,2.84220122,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262897500,2.95059837,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262903085,2.68335837,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262903310,2.95059837,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262906137,2.68335837,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262906325,2.95060777,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262915485,2.95060777,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262919624,2.93460122,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262919837,2.95062423,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262929396,2.68338423,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262929644,2.03585778,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262929976,1.76861778,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262930189,2.03585778,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262930616,2.03587038,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262938397,2.95063683,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262943863,1.93440731,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262944062,2.35953574,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262944421,2.38668191,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758262945442,2.38668191,116930.0,116890.0,0.00010001]
["bitfinex","BTCUSD",1758262945443,0.17108639,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262945709,1.39249559,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262945971,1.42058559,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262946663,1.44638437,116900.0,116890.0,1e-08]
["bitfinex","BTCUSD",1758262947363,1.44638437,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262947584,1.44738437,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262947823,1.04073268,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262948719,0.63408099,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262948942,1.04073268,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262949172,1.44738437,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262951938,0.63408099,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262952253,1.48413268,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262957678,1.89078437,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262957887,1.44738437,116900.0,116890.0,0.00200001]
["bitfinex","BTCUSD",1758262968505,1.44738437,116900.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758262968506,0.17110103,116890.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758262968718,1.01859206,116890.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758262968957,1.38358206,116890.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758262969367,1.38788206,116890.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758262970628,1.38788206,116890.0,116880.0,0.0072]
["bitfinex","BTCUSD",1758262971093,1.38788206,116890.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758262971571,1.38888206,116890.0,116880.0,0.0072]
["bitfinex","BTCUSD",1758262971795,1.83228206,116890.0,116880.0,0.0072]
["bitfinex","BTCUSD",1758262972222,1.83128206,116890.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758262972680,1.83128206,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1758262973108,1.83428206,116890.0,116880.0,0.0042]
["bitfinex","BTCUSD",1758262973323,1.83528206,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1758262974582,1.56808206,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1758262974762,1.83532206,116890.0,116880.0,0.0052]
["bitfinex","BTCUSD",1758262975356,1.39192206,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262975569,0.98527037,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262975719,1.79857375,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262984432,0.98527037,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262984648,1.81456142,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262987211,1.88004605,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262989236,1.81456142,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262994856,1.54732142,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262995079,1.81456142,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262995552,1.54732142,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262995803,1.81456142,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262996931,1.54732142,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262997156,0.73401804,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262997375,1.40790973,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262997841,1.40792491,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758262998965,1.40329282,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263005806,1.9121226,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263006462,1.6448826,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263006669,1.9121226,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263008812,2.82760407,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263009943,1.9121226,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263010816,0.99664113,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263011247,1.9121226,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263011670,2.0045626,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263012295,2.0033226,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263012515,1.7360826,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263012751,2.0064026,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263013799,2.92188407,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263017559,1.32077244,116890.0,116880.0,0.00213001]
["bitfinex","BTCUSD",1758263017789,1.61285244,116890.0,116880.0,0.00510001]
["bitfinex","BTCUSD",1758263017994,1.92113293,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263022475,1.00565146,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263022650,1.92113293,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263022958,2.0064026,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263027446,1.65393293,116890.0,116880.0,1e-08]
["bitfinex","BTCUSD",1758263027688,1.91801293,116890.0,116880.0,0.00213001]
["bitfinex","BTCUSD",1758263028738,1.89313293,116890.0,116880.0,0.00213001]
["bitfinex","BTCUSD",1758263028951,1.91801293,116890.0,116880.0,0.00213001]
["bitfinex","BTCUSD",1758263030123,1.65081293,116890.0,116880.0,0.00213001]
["bitfinex","BTCUSD",1758263030347,1.01364195,116890.0,116880.0,0.3243705]
["bitfinex","BTCUSD",1758263030601,0.26003861,116890.0,116880.0,0.62953099]
["bitfinex","BTCUSD",1758263030819,0.52723861,116890.0,116880.0,0.3243705]
["bitfinex","BTCUSD",1758263031959,0.8323991,116890.0,116880.0,0.01921001]
["bitfinex","BTCUSD",1758263035583,0.52723861,116890.0,116880.0,0.01921001]
["bitfinex","BTCUSD",1758263035727,0.8323991,116890.0,116880.0,0.01921001]
["bitfinex","BTCUSD",1758263037669,0.17476894,116890.0,116880.0,0.3243705]
["bitfinex","BTCUSD",1758263037882,0.17056894,116890.0,116880.0,0.62953099]
["bitfinex","BTCUSD",1758263038485,0.17056894,116890.0,116880.0,0.3243705]
["bitfinex","BTCUSD",1758263038723,0.47572943,116890.0,116880.0,0.3102605]
["bitfinex","BTCUSD",1758263038939,0.47572943,116890.0,116880.0,0.3243705]
["bitfinex","BTCUSD",1758263040366,0.17056894,116890.0,116880.0,0.3243705]
["bitfinex","BTCUSD",1758263041389,0.43772894,116890.0,116880.0,0.3243705]
["bitfinex","BTCUSD",1758263041596,0.43772894,116890.0,116880.0,0.00510001]
["bitfinex","BTCUSD",1758263041597,1.13331959,116890.0,116880.0,0.00510001]
["bitfinex","BTCUSD",1758263041800,1.21858926,116890.0,116880.0,0.00510001]
["bitfinex","BTCUSD",1758263042014,1.26970018,116890.0,116880.0,0.00510001]
["bitfinex","BTCUSD",1758263042688,1.18443051,116890.0,116880.0,0.00510001]
["bitfinex","BTCUSD",1758263042904,0.28153953,116890.0,116880.0,0.3102605]
["bitfinex","BTCUSD",1758263043123,0.28153953,116890.0,116880.0,0.93469148]
["bitfinex","BTCUSD",1758263043124,0.17056894,116890.0,116880.0,0.93469148]
["bitfinex","BTCUSD",1758263043571,0.17056894,116890.0,116880.0,1.20185148]
["bitfinex","BTCUSD",1758263048638,0.17056894,116890.0,116880.0,0.28637001]
["bitfinex","BTCUSD",1758263048844,0.17056894,116890.0,116880.0,0.89669099]
["bitfinex","BTCUSD",1758263052989,0.61396894,116890.0,116880.0,0.89669099]
["bitfinex","BTCUSD",1758263055624,0.61396894,116890.0,116880.0,0.62953099]
["bitfinex","BTCUSD",1758263055848,0.61396894,116890.0,116880.0,0.89665099]
["bitfinex","BTCUSD",1758263057023,0.61396894,116890.0,116880.0,0.01921001]
["bitfinex","BTCUSD",1758263057234,0.61396894,116890.0,116880.0,0.62953099]
["bitfinex","BTCUSD",1758263057439,0.61396894,116890.0,116880.0,0.89665099]
["bitfinex","BTCUSD",1758263063275,0.61396894,116890.0,116880.0,0.28633001]
["bitfinex","BTCUSD",1758263063475,0.61396894,116890.0,116880.0,0.89665099]
["bitfinex","BTCUSD",1758263067653,0.61396894,116890.0,116880.0,1.20181148]
["bitfinex","BTCUSD",1758263067862,0.61396894,116890.0,116880.0,1.09962971]
["bitfinex","BTCUSD",1758263073298,0.61396894,116890.0,116880.0,1.09864259]
["bitfinex","BTCUSD",1758263073490,0.61396894,116890.0,116880.0,0.83152259]
["bitfinex","BTCUSD",1758263073725,0.61396894,116890.0,116880.0,1.09860259]
["bitfinex","BTCUSD",1758263074869,0.61396894,116890.0,116880.0,0.69195274]
["bitfinex","BTCUSD",1758263078035,0.61396894,116890.0,116880.0,1.09860259]
["bitfinex","BTCUSD",1758263081964,0.61860103,116890.0,116880.0,1.26971826]
["bitfinex","BTCUSD",1758263082201,0.0041,116890.0,116880.0,1.67636811]
["bitfinex","BTCUSD",1758263082684,0.0041,116890.0,116880.0,1.70206282]
["bitfinex","BTCUSD",1758263083128,0.0031,116890.0,116880.0,1.29551297]
["bitfinex","BTCUSD",1758263083358,0.0031,116890.0,116880.0,1.70316282]
["bitfinex","BTCUSD",1758263083585,0.0001,116890.0,116880.0,1.70316282]
["bitfinex","BTCUSD",1758263083813,0.0001,116890.0,116880.0,1.76812687]
["bitfinex","BTCUSD",1758263084508,0.0001,116890.0,116880.0,1.36147702]
["bitfinex","BTCUSD",1758263086819,0.0001,116890.0,116880.0,1.76812687]
["bitfinex","BTCUSD",1758263088157,0.0001,116890.0,116880.0,1.36147702]
["bitfinex","BTCUSD",1758263089770,0.0001,116890.0,116880.0,1.76812687]
["bitfinex","BTCUSD",1758263093621,0.0001,116890.0,116880.0,2.22354844]
["bitfinex","BTCUSD",1758263094094,0.0001,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758263094308,0.0001,116900.0,116890.0,1.25140073]
["bitfinex","BTCUSD",1758263094518,0.0001,116900.0,116890.0,1.26850073]
["bitfinex","BTCUSD",1758263094730,0.0001,116900.0,116890.0,1.27049073]
["bitfinex","BTCUSD",1758263094962,0.0001,116900.0,116890.0,1.02918365]
["bitfinex","BTCUSD",1758263095154,0.0001,116900.0,116890.0,1.29618365]
["bitfinex","BTCUSD",1758263095600,0.0001,116900.0,116890.0,1.29628365]
["bitfinex","BTCUSD",1758263096410,0.0001,116900.0,116890.0,1.30504883]
["bitfinex","BTCUSD",1758263096825,0.0011,116900.0,116890.0,1.31004883]
["bitfinex","BTCUSD",1758263099266,0.0011,116900.0,116890.0,1.04304883]
["bitfinex","BTCUSD",1758263099478,0.0011,116900.0,116890.0,1.31000883]
["bitfinex","BTCUSD",1758263101060,0.0011,116900.0,116890.0,1.04304883]
["bitfinex","BTCUSD",1758263101237,0.0011,116900.0,116890.0,1.31000883]
["bitfinex","BTCUSD",1758263103402,0.0011,116900.0,116890.0,1.04304883]
["bitfinex","BTCUSD",1758263103843,0.0011,116900.0,116890.0,1.31000883]
["bitfinex","BTCUSD",1758263104265,0.17218639,116900.0,116890.0,1.31000883]
["bitfinex","BTCUSD",1758263109182,0.17218639,116900.0,116890.0,1.28431591]
["bitfinex","BTCUSD",1758263110954,0.17218639,116900.0,116890.0,0.01008]
["bitfinex","BTCUSD",1758263111190,0.63953663,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1758263111428,1.13145615,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1758263111648,0.7248063,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1758263111869,0.75050588,116900.0,116890.0,0.005]
["bitfinex","BTCUSD",1758263112340,0.74950588,116900.0,116890.0,0.003]
["bitfinex","BTCUSD",1758263112557,0.74950588,116900.0,116890.0,0.004]
["bitfinex","BTCUSD",1758263113713,0.74950588,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1758263114380,0.17110103,116890.0,116880.0,0.26696]
["bitfinex","BTCUSD",1758263114637,0.2563707,116890.0,116880.0,0.26696]
["bitfinex","BTCUSD",1758263114856,0.2856207,116890.0,116880.0,0.26696]
["bitfinex","BTCUSD",1758263115079,0.17111567,116880.0,116870.0,0.49928985]
["bitfinex","BTCUSD",1758263115312,0.17111567,116880.0,116870.0,0.77137985]
["bitfinex","BTCUSD",1758263115982,0.17121567,116880.0,116870.0,0.77137985]
["bitfinex","BTCUSD",1758263117032,0.17121567,116880.0,116870.0,0.77447985]
["bitfinex","BTCUSD",1758263117249,0.17121567,116880.0,116870.0,0.36783]
["bitfinex","BTCUSD",1758263117466,0.17221567,116880.0,116870.0,0.77647985]
["bitfinex","BTCUSD",1758263117721,0.17221567,116880.0,116870.0,0.50951985]
["bitfinex","BTCUSD",1758263117906,0.17421567,116880.0,116870.0,0.77342985]
["bitfinex","BTCUSD",1758263118114,0.19845567,116880.0,116870.0,0.77342985]
["bitfinex","BTCUSD",1758263118323,0.17221567,116880.0,116870.0,0.77342985]
["bitfinex","BTCUSD",1758263118528,0.17221567,116880.0,116870.0,0.77647985]
["bitfinex","BTCUSD",1758263119161,0.17221567,116880.0,116870.0,0.36983]
["bitfinex","BTCUSD",1758263119338,0.17221567,116880.0,116870.0,0.77647985]
["bitfinex","BTCUSD",1758263120545,0.17221567,116880.0,116870.0,0.79058985]
["bitfinex","BTCUSD",1758263120928,0.17221567,116880.0,116870.0,0.77647985]
["bitfinex","BTCUSD",1758263121159,0.61561567,116880.0,116870.0,0.77647985]
["bitfinex","BTCUSD",1758263122612,0.61761567,116880.0,116870.0,0.50646985]
["bitfinex","BTCUSD",1758263122815,0.64486567,116880.0,116870.0,0.77342985]
["bitfinex","BTCUSD",1758263123240,0.64185567,116880.0,116870.0,0.77342985]
["bitfinex","BTCUSD",1758263123648,0.64185567,116880.0,116870.0,0.36678]
["bitfinex","BTCUSD",1758263123852,0.64185567,116880.0,116870.0,0.77342985]
["bitfinex","BTCUSD",1758263124472,0.64185567,116880.0,116870.0,0.36678]
["bitfinex","BTCUSD",1758263124703,0.61561567,116880.0,116870.0,0.77342985]
["bitfinex","BTCUSD",1758263125341,0.61561567,116880.0,116870.0,0.77640985]
["bitfinex","BTCUSD",1758263128292,0.61561567,116880.0,116870.0,0.79051985]
["bitfinex","BTCUSD",1758263128523,0.61561567,116880.0,116870.0,0.77640985]
["bitfinex","BTCUSD",1758263128734,0.61768567,116880.0,116870.0,0.36678]
["bitfinex","BTCUSD",1758263128947,0.64548567,116880.0,116870.0,0.27216]
["bitfinex","BTCUSD",1758263129842,0.64548567,116880.0,116870.0,0.57727197]
["bitfinex","BTCUSD",1758263133645,1.25570961,116880.0,116870.0,0.27216]
["bitfinex","BTCUSD",1758263135542,1.25570961,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263135543,0.95059764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263136005,0.94764764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263136645,0.95059764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263137593,0.94764764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263138353,0.92279764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263138527,0.94764764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263139127,0.64253567,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263139342,0.94764764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263141382,0.95059764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263143388,1.25570961,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263145661,0.95059764,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263147765,1.25570961,116880.0,116870.0,0.27431]
["bitfinex","BTCUSD",1758263148740,1.25570961,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263148962,1.25570961,116880.0,116870.0,0.27216]
["bitfinex","BTCUSD",1758263153601,0.64548567,116880.0,116870.0,0.27216]
["bitfinex","BTCUSD",1758263153804,1.25570961,116880.0,116870.0,0.27216]
["bitfinex","BTCUSD",1758263155052,0.64548567,116880.0,116870.0,0.88238394]
["bitfinex","BTCUSD",1758263156638,0.64548567,116880.0,116870.0,0.88454394]
["bitfinex","BTCUSD",1758263157656,0.64548567,116880.0,116870.0,0.27432]
["bitfinex","BTCUSD",1758263157860,0.64548567,116880.0,116870.0,0.88454394]
["bitfinex","BTCUSD",1758263158097,0.64253567,116880.0,116870.0,0.88454394]
["bitfinex","BTCUSD",1758263159242,0.64559567,116880.0,116870.0,0.88454394]
["bitfinex","BTCUSD",1758263159645,0.64559567,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263159859,0.64559567,116880.0,116870.0,0.88234394]
["bitfinex","BTCUSD",1758263161409,0.64559567,116880.0,116870.0,0.57723197]
["bitfinex","BTCUSD",1758263162046,0.98295895,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263162272,0.98295895,116880.0,116870.0,0.27212]
["bitfinex","BTCUSD",1758263163132,0.98295895,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263163521,1.00866176,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263165156,0.98295895,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263168098,1.00866434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263170961,1.27558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263171922,1.00866434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263172140,1.27558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263172813,0.6653604,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263173009,1.27558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263174823,1.00866434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263175035,1.27558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263175306,0.6653604,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263175490,1.27558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263177280,1.00866434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263177467,1.27558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263180811,0.6653604,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263181024,1.27558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263183927,1.61558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263184899,1.0053604,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263185109,1.61558434,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263191849,1.41226047,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263193718,1.81916054,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263194798,1.0053604,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263195011,1.81816054,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1758263195240,1.82116054,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1758263195457,1.82116054,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263195925,1.0073604,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1758263196140,1.41426047,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1758263196393,1.41726047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263196568,1.41426047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263196871,1.42026047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263198718,1.0133604,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263199151,1.42026047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263200314,1.0133604,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263200498,1.42026047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263204930,1.0133604,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263205144,1.42026047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263209833,1.0133604,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263210034,1.42026047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263211191,1.0133604,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263211396,1.42026047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263214816,1.0133604,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263215214,1.42026047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263218955,1.82716054,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263222739,1.91726054,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263222966,1.0133604,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263223169,1.82716054,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263232161,1.0133604,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263232367,1.82716054,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263233287,1.56024054,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263233817,1.82712054,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263234019,1.42022047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263240145,1.15334047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263240351,1.0133204,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263240540,1.42022047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263244244,1.41509047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263244476,1.42017047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263247848,1.42003047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263249004,1.51247047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263249434,1.24559047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263249641,1.51247047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263251056,1.1055704,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263251255,1.51247047,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263251875,1.71590134,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263253475,1.1055704,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263253630,1.71590134,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263253803,1.62346134,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263254231,1.62170134,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263254630,1.62154733,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263258635,1.71398733,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263262876,1.44710733,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263263062,1.71398733,116880.0,116870.0,0.0012]
["bitfinex","BTCUSD",1758263266987,0.72347672,116880.0,116870.0,0.0064]
["bitfinex","BTCUSD",1758263267217,0.55787672,116880.0,116870.0,0.63384397]
["bitfinex","BTCUSD",1758263267444,0.55787672,116880.0,116870.0,0.32567547]
["bitfinex","BTCUSD",1758263268103,0.55487672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263268309,0.54887672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263268512,0.55287672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263270762,0.55287672,116880.0,116870.0,0.01951]
["bitfinex","BTCUSD",1758263270962,0.55287672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263272167,0.28603672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263272366,0.55287672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263273198,0.28603672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263273403,0.55287672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263273818,0.28603672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263274029,0.55287672,116880.0,116870.0,0.32467547]
["bitfinex","BTCUSD",1758263275771,0.55287672,116880.0,116870.0,0.0054]
["bitfinex","BTCUSD",1758263275985,0.86003219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263276192,0.88468219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263278063,0.85804219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263278211,0.85804219,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263279285,0.59120219,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263279486,0.85804219,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263280666,0.55287672,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263280868,0.85804219,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263281621,0.85804219,116880.0,116870.0,0.01931]
["bitfinex","BTCUSD",1758263281826,0.55287672,116880.0,116870.0,0.01931]
["bitfinex","BTCUSD",1758263284607,0.85804219,116880.0,116870.0,0.31036547]
["bitfinex","BTCUSD",1758263284821,0.85800219,116880.0,116870.0,0.31036547]
["bitfinex","BTCUSD",1758263286480,0.85800219,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263287316,0.88464219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263291528,0.88265219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263293602,0.88464219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263294478,0.85999219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263294685,0.88464219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263297393,0.85800219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263297578,0.85800219,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263298432,0.85999219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263298838,0.88464219,116880.0,116870.0,0.00224]
["bitfinex","BTCUSD",1758263299459,0.88769219,116880.0,116870.0,0.0002]
["bitfinex","BTCUSD",1758263300069,0.88769219,116880.0,116870.0,0.00236]
["bitfinex","BTCUSD",1758263300280,0.88464219,116880.0,116870.0,0.00236]
["bitfinex","BTCUSD",1758263300480,0.59120219,116880.0,116870.0,0.00236]
["bitfinex","BTCUSD",1758263300683,0.85800219,116880.0,116870.0,0.00532]
["bitfinex","BTCUSD",1758263300897,0.85800219,116880.0,116870.0,0.31048547]
["bitfinex","BTCUSD",1758263301069,0.28603672,116880.0,116870.0,0.31048547]
["bitfinex","BTCUSD",1758263301388,0.55283672,116880.0,116870.0,0.32459547]
["bitfinex","BTCUSD",1758263301588,0.85800219,116880.0,116870.0,0.32459547]
["bitfinex","BTCUSD",1758263302622,0.85800219,116880.0,116870.0,0.01943]
["bitfinex","BTCUSD",1758263302843,0.85800219,116880.0,116870.0,0.32459547]
["bitfinex","BTCUSD",1758263303601,0.85800219,116880.0,116870.0,0.31048547]
["bitfinex","BTCUSD",1758263304056,0.55283672,116880.0,116870.0,0.31048547]
["bitfinex","BTCUSD",1758263304391,0.55283672,116880.0,116870.0,0.32459547]
["bitfinex","BTCUSD",1758263304880,0.85800219,116880.0,116870.0,0.32459547]
["bitfinex","BTCUSD",1758263308524,0.85800219,116880.0,116870.0,0.01943]
["bitfinex","BTCUSD",1758263308748,0.85800219,116880.0,116870.0,0.3417085]
["bitfinex","BTCUSD",1758263308966,0.85800219,116880.0,116870.0,0.32459547]
["bitfinex","BTCUSD",1758263309158,0.85800219,116880.0,116870.0,0.31048547]
["bitfinex","BTCUSD",1758263311905,0.55283672,116880.0,116870.0,0.00532]
["bitfinex","BTCUSD",1758263312069,0.28603672,116880.0,116870.0,0.02243303]
["bitfinex","BTCUSD",1758263312282,0.55279672,116880.0,116870.0,0.02243303]
["bitfinex","BTCUSD",1758263312936,0.28603672,116880.0,116870.0,0.02243303]
["bitfinex","BTCUSD",1758263313163,0.55279672,116880.0,116870.0,0.02243303]
["bitfinex","BTCUSD",1758263314248,0.57749672,116880.0,116870.0,0.01947303]
["bitfinex","BTCUSD",1758263314466,0.02980539,116880.0,116870.0,1.02129126]
["bitfinex","BTCUSD",1758263314673,0.0041,116880.0,116870.0,1.00417823]
["bitfinex","BTCUSD",1758263314873,0.0041,116880.0,116870.0,0.62306347]
["bitfinex","BTCUSD",1758263315493,0.0011,116880.0,116870.0,0.62316347]
["bitfinex","BTCUSD",1758263315789,0.0001,116880.0,116870.0,0.62316347]
["bitfinex","BTCUSD",1758263315937,0.0001,116880.0,116870.0,0.62416347]
["bitfinex","BTCUSD",1758263316141,0.0001,116880.0,116870.0,0.59846427]
["bitfinex","BTCUSD",1758263316548,0.0001,116880.0,116870.0,0.59746427]
["bitfinex","BTCUSD",1758263316755,0.0001,116880.0,116870.0,0.59946427]
["bitfinex","BTCUSD",1758263316756,0.0011,116880.0,116870.0,0.59946427]
["bitfinex","BTCUSD",1758263317004,0.0011,116880.0,116870.0,0.62516308]
["bitfinex","BTCUSD",1758263317262,0.0011,116880.0,116870.0,1.03197704]
["bitfinex","BTCUSD",1758263317801,0.0011,116880.0,116870.0,1.04361824]
["bitfinex","BTCUSD",1758263319654,0.0011,116880.0,116870.0,1.31033824]
["bitfinex","BTCUSD",1758263323180,0.0011,116880.0,116870.0,1.31031824]
["bitfinex","BTCUSD",1758263323619,0.0011,116880.0,116870.0,1.49901981]
["bitfinex","BTCUSD",1758263323842,0.0011,116880.0,116870.0,1.76573981]
["bitfinex","BTCUSD",1758263324304,0.001,116880.0,116870.0,1.76573981]
["bitfinex","BTCUSD",1758263326283,0.001,116880.0,116870.0,2.16573981]
["bitfinex","BTCUSD",1758263327108,0.001,116880.0,116870.0,2.57255377]
["bitfinex","BTCUSD",1758263329027,0.001,116880.0,116870.0,2.94227377]
["bitfinex","BTCUSD",1758263329644,0.001,116880.0,116870.0,2.67559377]
["bitfinex","BTCUSD",1758263329870,0.001,116880.0,116870.0,2.94227377]
["bitfinex","BTCUSD",1758263331182,0.001,116880.0,116870.0,2.53545981]
["bitfinex","BTCUSD",1758263334117,0.001,116880.0,116870.0,2.94227377]
["bitfinex","BTCUSD",1758263335279,0.001,116880.0,116870.0,2.67559377]
["bitfinex","BTCUSD",1758263335481,0.001,116880.0,116870.0,2.94223377]
["bitfinex","BTCUSD",1758263336345,0.001,116880.0,116870.0,2.67559377]
["bitfinex","BTCUSD",1758263336563,0.001,116880.0,116870.0,2.94223377]
["bitfinex","BTCUSD",1758263338537,0.001,116880.0,116870.0,2.67559377]
["bitfinex","BTCUSD",1758263338873,0.001,116880.0,116870.0,2.94223377]
["bitfinex","BTCUSD",1758263341599,0.001,116880.0,116870.0,2.67559377]
["bitfinex","BTCUSD",1758263341779,0.001,116880.0,116870.0,2.94223377]
["bitfinex","BTCUSD",1758263342002,0.001,116880.0,116870.0,2.53541981]
["bitfinex","BTCUSD",1758263342387,0.001,116880.0,116870.0,2.50526791]
["bitfinex","BTCUSD",1758263342585,0.001,116880.0,116870.0,1.83181395]
["bitfinex","BTCUSD",1758263342812,0.001,116880.0,116870.0,2.53541981]
["bitfinex","BTCUSD",1758263343455,0.001,116880.0,116870.0,2.13541981]
["bitfinex","BTCUSD",1758263343705,0.001,116880.0,116870.0,1.05515189]
["bitfinex","BTCUSD",1758263343910,0.001,116880.0,116870.0,1.72856585]
["bitfinex","BTCUSD",1758263344947,0.001,116880.0,116870.0,2.13537981]
["bitfinex","BTCUSD",1758263345778,0.001,116880.0,116870.0,1.86877981]
["bitfinex","BTCUSD",1758263345974,0.001,116880.0,116870.0,2.13537981]
["bitfinex","BTCUSD",1758263347483,0.001,116880.0,116870.0,2.53537981]
["bitfinex","BTCUSD",1758263349743,0.001,116880.0,116870.0,2.62777981]
["bitfinex","BTCUSD",1758263350645,0.001,116880.0,116870.0,2.22777981]
["bitfinex","BTCUSD",1758263351224,0.001,116880.0,116870.0,2.62777981]
["bitfinex","BTCUSD",1758263352534,0.001,116880.0,116870.0,2.22777981]
["bitfinex","BTCUSD",1758263353036,0.17211567,116880.0,116870.0,1.66051793]
["bitfinex","BTCUSD",1758263353253,0.17211567,116880.0,116870.0,1.16871516]
["bitfinex","BTCUSD",1758263353888,0.001,116880.0,116870.0,1.33984547]
["bitfinex","BTCUSD",1758263354088,0.17211567,116880.0,116870.0,1.33984547]
["bitfinex","BTCUSD",1758263354507,0.17211567,116880.0,116870.0,0.97008547]
["bitfinex","BTCUSD",1758263354622,0.17221567,116880.0,116870.0,0.97008547]
["bitfinex","BTCUSD",1758263357872,0.17221567,116880.0,116870.0,0.3921412]
["bitfinex","BTCUSD",1758263358216,0.17221567,116880.0,116870.0,0.79895516]
["bitfinex","BTCUSD",1758263358414,0.61561567,116880.0,116870.0,0.79895516]
["bitfinex","BTCUSD",1758263360023,0.61561567,116880.0,116870.0,0.53235516]
["bitfinex","BTCUSD",1758263360235,0.61561567,116880.0,116870.0,0.79895516]
["bitfinex","BTCUSD",1758263363283,0.61561567,116880.0,116870.0,0.78484516]
["bitfinex","BTCUSD",1758263363476,0.61561567,116880.0,116870.0,0.79895516]
["bitfinex","BTCUSD",1758263367728,0.61561567,116880.0,116870.0,0.1084812]
["bitfinex","BTCUSD",1758263367928,0.64375567,116880.0,116870.0,0.3664]
["bitfinex","BTCUSD",1758263368544,0.64063567,116880.0,116870.0,0.78161959]
["bitfinex","BTCUSD",1758263369715,0.63858567,116880.0,116870.0,0.78473959]
["bitfinex","BTCUSD",1758263370184,0.61561567,116880.0,116870.0,0.78473959]
["bitfinex","BTCUSD",1758263370772,0.61561567,116880.0,116870.0,0.79884959]
["bitfinex","BTCUSD",1758263372062,0.61561567,116880.0,116870.0,0.9699799]
["bitfinex","BTCUSD",1758263373962,0.61561567,116880.0,116870.0,1.17322142]
["bitfinex","BTCUSD",1758263376676,0.61561567,116880.0,116870.0,1.00209111]
["bitfinex","BTCUSD",1758263382357,0.61561567,116880.0,116870.0,1.17322142]
["bitfinex","BTCUSD",1758263384406,0.61561567,116880.0,116870.0,1.00209111]
["bitfinex","BTCUSD",1758263385004,0.61561567,116880.0,116870.0,0.39203563]
["bitfinex","BTCUSD",1758263385274,0.61561567,116880.0,116870.0,1.00209111]
["bitfinex","BTCUSD",1758263385899,0.61561567,116880.0,116870.0,0.39203563]
["bitfinex","BTCUSD",1758263386104,0.61561567,116880.0,116870.0,1.00209111]
["bitfinex","BTCUSD",1758263389297,0.61561567,116880.0,116870.0,1.17322142]
["bitfinex","BTCUSD",1758263389510,0.61561567,116880.0,116870.0,0.56316594]
["bitfinex","BTCUSD",1758263389718,0.61561567,116880.0,116870.0,1.00209111]
["bitfinex","BTCUSD",1758263398191,0.61561567,116880.0,116870.0,1.17322142]
["bitfinex","BTCUSD",1758263398404,0.4445,116880.0,116870.0,1.17322142]
["bitfinex","BTCUSD",1758263400981,0.4445,116880.0,116870.0,2.50871395]
["bitfinex","BTCUSD",1758263401445,0.4445,116880.0,116870.0,1.32711073]
["bitfinex","BTCUSD",1758263401697,0.4444,116880.0,116870.0,1.59363073]
["bitfinex","BTCUSD",1758263403021,0.4444,116880.0,116870.0,1.21168916]
["bitfinex","BTCUSD",1758263403222,0.4444,116880.0,116870.0,1.17318142]
["bitfinex","BTCUSD",1758263403424,0.4444,116880.0,116870.0,0.56312594]
["bitfinex","BTCUSD",1758263403666,0.61551567,116880.0,116870.0,0.56312594]
["bitfinex","BTCUSD",1758263403881,0.61551567,116880.0,116870.0,1.17318142]
["bitfinex","BTCUSD",1758263404632,0.61551567,116880.0,116870.0,0.90666142]
["bitfinex","BTCUSD",1758263404841,0.61551567,116880.0,116870.0,1.17314142]
["bitfinex","BTCUSD",1758263405707,0.61551567,116880.0,116870.0,0.89255142]
["bitfinex","BTCUSD",1758263405913,0.64159567,116880.0,116870.0,0.67975337]
["bitfinex","BTCUSD",1758263406069,0.64169567,116880.0,116870.0,0.67975337]
["bitfinex","BTCUSD",1758263406272,0.64169567,116880.0,116870.0,0.37472563]
["bitfinex","BTCUSD",1758263406470,0.64169567,116880.0,116870.0,0.67975337]
["bitfinex","BTCUSD",1758263407077,0.64169567,116880.0,116870.0,0.98478111]
["bitfinex","BTCUSD",1758263407576,0.61561567,116880.0,116870.0,0.98478111]
["bitfinex","BTCUSD",1758263411950,0.61561567,116880.0,116870.0,0.10824563]
["bitfinex","BTCUSD",1758263412195,0.62082567,116880.0,116870.0,0.98264111]
["bitfinex","BTCUSD",1758263412439,0.64477567,116880.0,116870.0,0.98264111]
["bitfinex","BTCUSD",1758263412682,0.64477567,116880.0,116870.0,0.98464111]
["bitfinex","BTCUSD",1758263413597,0.62082567,116880.0,116870.0,0.41313337]
["bitfinex","BTCUSD",1758263413815,0.64477567,116880.0,116870.0,0.67120774]
["bitfinex","BTCUSD",1758263414671,0.64477567,116880.0,116870.0,0.67957453]
["bitfinex","BTCUSD",1758263415499,0.64477567,116880.0,116870.0,0.37454679]
["bitfinex","BTCUSD",1758263415708,0.64477567,116880.0,116870.0,0.67957453]
["bitfinex","BTCUSD",1758263416367,0.64169567,116880.0,116870.0,0.98460227]
["bitfinex","BTCUSD",1758263421664,0.64169567,116880.0,116870.0,0.37454679]
["bitfinex","BTCUSD",1758263421870,0.64169567,116880.0,116870.0,0.98460227]
["bitfinex","BTCUSD",1758263423949,0.64169567,116880.0,116870.0,0.89220227]
["bitfinex","BTCUSD",1758263424537,0.64477567,116880.0,116870.0,0.89220227]
["bitfinex","BTCUSD",1758263424911,0.64477567,116880.0,116870.0,0.62572227]
["bitfinex","BTCUSD",1758263425114,0.64477567,116880.0,116870.0,0.88383548]
["bitfinex","BTCUSD",1758263425316,0.64477567,116880.0,116870.0,0.61735548]
["bitfinex","BTCUSD",1758263425770,0.64477567,116880.0,116870.0,0.88383548]
["bitfinex","BTCUSD",1758263426021,0.62082567,116880.0,116870.0,0.0073]
["bitfinex","BTCUSD",1758263426230,1.25438115,116880.0,116870.0,0.0053]
["bitfinex","BTCUSD",1758263426447,1.25438115,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263426676,0.81098115,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263426854,0.50595341,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263429621,0.20092567,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263430304,0.50595341,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263431027,0.20092567,116880.0,116870.0,0.57680774]
["bitfinex","BTCUSD",1758263433866,0.20092567,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263437415,0.60769941,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263438367,0.20092567,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263440941,0.20092567,116880.0,116870.0,0.67855374]
["bitfinex","BTCUSD",1758263441147,0.17221567,116880.0,116870.0,0.68368374]
["bitfinex","BTCUSD",1758263441359,0.17221567,116880.0,116870.0,0.69779374]
["bitfinex","BTCUSD",1758263441566,0.19773567,116880.0,116870.0,0.68056374]
["bitfinex","BTCUSD",1758263442391,0.20086567,116880.0,116870.0,0.68056374]
["bitfinex","BTCUSD",1758263445120,0.20086567,116880.0,116870.0,0.27379]
["bitfinex","BTCUSD",1758263445336,0.20086567,116880.0,116870.0,0.68056374]
["bitfinex","BTCUSD",1758263446268,0.19773567,116880.0,116870.0,0.68056374]
["bitfinex","BTCUSD",1758263446489,0.20086567,116880.0,116870.0,0.68056374]
["bitfinex","BTCUSD",1758263446703,0.20086567,116880.0,116870.0,0.67855374]
["bitfinex","BTCUSD",1758263450300,0.20086567,116880.0,116870.0,0.27178]
["bitfinex","BTCUSD",1758263450509,0.20086567,116880.0,116870.0,0.67855374]
["bitfinex","BTCUSD",1758263453032,0.20086567,116880.0,116870.0,0.67891374]
["bitfinex","BTCUSD",1758263453269,0.20086567,116880.0,116870.0,0.0053]
["bitfinex","BTCUSD",1758263453732,0.20086567,116880.0,116870.0,0.27222]
["bitfinex","BTCUSD",1758263455340,0.20086567,116880.0,116870.0,0.27218]
["bitfinex","BTCUSD",1758263456555,0.20086567,116880.0,116870.0,0.27214]
["bitfinex","BTCUSD",1758263466078,0.69290908,116880.0,116870.0,0.0053]
["bitfinex","BTCUSD",1758263466309,0.69290908,116880.0,116870.0,0.27214]
["bitfinex","BTCUSD",1758263466517,0.71765115,116880.0,116870.0,0.27204]
["bitfinex","BTCUSD",1758263467331,0.71765115,116880.0,116870.0,0.272]
["bitfinex","BTCUSD",1758263468397,0.69290908,116880.0,116870.0,0.272]
["bitfinex","BTCUSD",1758263468646,0.69290908,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263468947,1.36656282,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263473455,1.39226621,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263473932,0.98549247,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263474152,1.47753588,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263477965,0.6639884,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263478102,1.47773588,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263478684,1.21065588,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263478848,1.47773588,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263479836,1.07100214,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263481000,0.80388214,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263481135,1.07096214,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263481398,1.07100214,116880.0,116870.0,0.0052]
["bitfinex","BTCUSD",1758263482864,1.07100214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263483311,0.80388214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263483503,1.07100214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263483781,0.6642284,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263484051,1.07100214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263484239,0.6642284,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263484489,1.07100214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263485354,0.80388214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263485534,1.07100214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263485735,0.6642284,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263485944,1.07100214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263488356,0.80388214,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263488571,0.28318873,116880.0,116870.0,0.41672479]
["bitfinex","BTCUSD",1758263488788,0.25748534,116880.0,116870.0,0.41672479]
["bitfinex","BTCUSD",1758263490576,0.17221567,116880.0,116870.0,0.68384479]
["bitfinex","BTCUSD",1758263491231,0.17221567,116880.0,116870.0,0.69795479]
["bitfinex","BTCUSD",1758263491478,0.17221567,116880.0,116870.0,0.68384479]
["bitfinex","BTCUSD",1758263491736,0.17221567,116880.0,116870.0,0.69795479]
["bitfinex","BTCUSD",1758263493054,0.17221567,116880.0,116870.0,0.69805479]
["bitfinex","BTCUSD",1758263494606,0.17221567,116880.0,116870.0,0.29128105]
["bitfinex","BTCUSD",1758263494813,0.17221567,116880.0,116870.0,0.69805479]
["bitfinex","BTCUSD",1758263495273,0.17221567,116880.0,116870.0,0.8691851]
["bitfinex","BTCUSD",1758263495489,0.0011,116880.0,116870.0,0.8691851]
["bitfinex","BTCUSD",1758263495905,0.0011,116880.0,116870.0,1.37729292]
["bitfinex","BTCUSD",1758263497678,0.17221567,116880.0,116870.0,1.37725292]
["bitfinex","BTCUSD",1758263498288,0.17221567,116880.0,116870.0,1.11017292]
["bitfinex","BTCUSD",1758263498502,0.17221567,116880.0,116870.0,1.0722524]
["bitfinex","BTCUSD",1758263498707,0.17221567,116880.0,116870.0,0.46233136]
["bitfinex","BTCUSD",1758263498937,0.17221567,116880.0,116870.0,1.0722524]
["bitfinex","BTCUSD",1758263499598,0.17221567,116880.0,116870.0,0.61997209]
["bitfinex","BTCUSD",1758263499874,0.17221567,116880.0,116870.0,0.88392209]
["bitfinex","BTCUSD",1758263500091,0.17428567,116880.0,116870.0,0.57904157]
["bitfinex","BTCUSD",1758263500316,0.19744567,116880.0,116870.0,0.57904157]
["bitfinex","BTCUSD",1758263500886,0.17221567,116880.0,116870.0,0.58213157]
["bitfinex","BTCUSD",1758263501341,0.17221567,116880.0,116870.0,0.88709209]
["bitfinex","BTCUSD",1758263508145,0.0011,116880.0,116870.0,2.29217448]
["bitfinex","BTCUSD",1758263508608,0.0011,116880.0,116870.0,1.37729292]
["bitfinex","BTCUSD",1758263509835,0.17221567,116880.0,116870.0,1.37729292]
["bitfinex","BTCUSD",1758263510294,0.17221567,116880.0,116870.0,1.0723324]
["bitfinex","BTCUSD",1758263510771,0.17221567,116880.0,116870.0,1.37729292]
["bitfinex","BTCUSD",1758263515110,0.0011,116880.0,116870.0,1.37729292]
["bitfinex","BTCUSD",1758263517599,0.17221567,116880.0,116870.0,1.37729292]
["bitfinex","BTCUSD",1758263520786,0.0011,116880.0,116870.0,1.37729292]
["bitfinex","BTCUSD",1758263521888,0.17221567,116880.0,116870.0,1.37729292]
["bitfinex","BTCUSD",1758263524743,0.17221567,116880.0,116870.0,0.59529136]
["bitfinex","BTCUSD",1758263524968,0.17221567,116880.0,116870.0,0.29108105]
["bitfinex","BTCUSD",1758263525183,0.17221567,116880.0,116870.0,0.90100209]
["bitfinex","BTCUSD",1758263526042,0.17221567,116880.0,116870.0,1.0721324]
["bitfinex","BTCUSD",1758263528773,0.17221567,116880.0,116870.0,1.0580224]
["bitfinex","BTCUSD",1758263528952,0.17221567,116880.0,116870.0,0.88689209]
["bitfinex","BTCUSD",1758263529392,0.17221567,116880.0,116870.0,0.90100209]
["bitfinex","BTCUSD",1758263530318,0.17221567,116880.0,116870.0,0.63408209]
["bitfinex","BTCUSD",1758263530631,0.17221567,116880.0,116870.0,0.90100209]
["bitfinex","BTCUSD",1758263534956,0.17221567,116880.0,116870.0,0.88689209]
["bitfinex","BTCUSD",1758263535409,0.17221567,116880.0,116870.0,0.90100209]
["bitfinex","BTCUSD",1758263535872,0.17221567,116880.0,116870.0,0.63408209]
["bitfinex","BTCUSD",1758263536101,0.17221567,116880.0,116870.0,0.90100209]
["bitfinex","BTCUSD",1758263537070,0.17221567,116880.0,116870.0,0.63408209]
["bitfinex","BTCUSD",1758263537307,0.17221567,116880.0,116870.0,0.90096209]
["bitfinex","BTCUSD",1758263537498,0.17221567,116880.0,116870.0,0.63408209]
["bitfinex","BTCUSD",1758263537714,0.17221567,116880.0,116870.0,0.90092209]
["bitfinex","BTCUSD",1758263538496,0.17221567,116880.0,116870.0,0.01005105]
["bitfinex","BTCUSD",1758263538705,0.17221567,116880.0,116870.0,0.57876157]
["bitfinex","BTCUSD",1758263539463,0.17221567,116880.0,116870.0,0.58176157]
["bitfinex","BTCUSD",1758263539891,0.17221567,116880.0,116870.0,0.59587157]
["bitfinex","BTCUSD",1758263542937,0.89683638,116880.0,116870.0,0.00486105]
["bitfinex","BTCUSD",1758263543142,0.89683638,116880.0,116870.0,0.27162105]
["bitfinex","BTCUSD",1758263543351,0.81156671,116880.0,116870.0,0.00486105]
["bitfinex","BTCUSD",1758263543653,0.89683638,116880.0,116870.0,0.27162105]
["bitfinex","BTCUSD",1758263543847,0.92253873,116880.0,116870.0,0.27162105]
["bitfinex","BTCUSD",1758263545196,0.92253873,116880.0,116870.0,0.27152105]
["bitfinex","BTCUSD",1758263553132,0.92253873,116880.0,116870.0,0.27156105]
["bitfinex","BTCUSD",1758263554267,0.31261769,116880.0,116870.0,0.27156105]
["bitfinex","BTCUSD",1758263554520,0.92253873,116880.0,116870.0,0.27156105]
["bitfinex","BTCUSD",1758263555953,0.71945685,116880.0,116870.0,0.27156105]
["bitfinex","BTCUSD",1758263558517,0.31261769,116880.0,116870.0,0.27156105]
["bitfinex","BTCUSD",1758263558688,0.71945685,116880.0,116870.0,0.27156105]
["bitfinex","BTCUSD",1758263559319,0.71945685,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263559455,0.71945685,116880.0,116870.0,0.27148105]
["bitfinex","BTCUSD",1758263560267,0.73044206,116880.0,116870.0,0.27148105]
["bitfinex","BTCUSD",1758263561508,0.71945685,116880.0,116870.0,0.27148105]
["bitfinex","BTCUSD",1758263561723,0.31261769,116880.0,116870.0,0.27148105]
["bitfinex","BTCUSD",1758263561926,0.28318769,116880.0,116870.0,0.27347105]
["bitfinex","BTCUSD",1758263562137,0.28530769,116880.0,116870.0,0.27347105]
["bitfinex","BTCUSD",1758263562262,0.31284769,116880.0,116870.0,0.27347105]
["bitfinex","BTCUSD",1758263564075,0.31284769,116880.0,116870.0,0.27148105]
["bitfinex","BTCUSD",1758263565471,0.71968685,116880.0,116870.0,0.27148105]
["bitfinex","BTCUSD",1758263565666,0.31284769,116880.0,116870.0,0.27144105]
["bitfinex","BTCUSD",1758263565877,0.71968685,116880.0,116870.0,0.27144105]
["bitfinex","BTCUSD",1758263566102,0.71968685,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263566274,0.71968685,116880.0,116870.0,0.27144105]
["bitfinex","BTCUSD",1758263568374,0.71968685,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263568555,0.71968685,116880.0,116870.0,0.27164105]
["bitfinex","BTCUSD",1758263574397,0.31284769,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263574543,0.71968685,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263584284,0.71118685,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263584504,0.71128685,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263588514,0.68374685,116880.0,116870.0,0.00685105]
["bitfinex","BTCUSD",1758263588746,0.70825685,116880.0,116870.0,0.00685105]
["bitfinex","BTCUSD",1758263589251,0.71127685,116880.0,116870.0,0.00685105]
["bitfinex","BTCUSD",1758263589441,0.71127685,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263595897,1.05127685,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263597967,1.46656564,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263601437,1.55183531,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263604833,1.46656564,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263605991,1.73324564,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263606637,0.91956732,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263606806,1.73324564,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263609217,0.91956732,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263609404,1.73324564,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263614188,1.80860458,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263615680,1.73324564,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263617870,1.8351255,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263619967,2.75068368,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263620898,1.8351255,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263623063,2.75068368,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263623280,2.83595335,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263624785,1.92039517,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263626366,2.83595335,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263628203,2.56927335,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263628885,2.83595335,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263629969,2.56927335,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263630181,1.65371517,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263630352,1.92039517,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263633628,1.65371517,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263633818,1.92039517,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263640504,2.83595335,116880.0,116870.0,0.00476105]
["bitfinex","BTCUSD",1758263647295,2.00224667,116870.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758263647501,2.00227596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758263647714,2.35646563,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758263647929,0.17117425,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758263648142,2.35436028,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758263648369,2.38330028,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758263648994,1.49355388,116840.0,116830.0,0.0002]
["bitfinex","BTCUSD",1758263649198,1.49355388,116840.0,116830.0,0.0012]
["bitfinex","BTCUSD",1758263649407,2.40911206,116840.0,116830.0,0.0012]
["bitfinex","BTCUSD",1758263649818,1.49455388,116840.0,116830.0,0.0012]
["bitfinex","BTCUSD",1758263652956,2.50388022,116840.0,116830.0,0.0012]
["bitfinex","BTCUSD",1758263653862,2.50396022,116840.0,116830.0,0.0012]
["bitfinex","BTCUSD",1758263655477,2.41869055,116840.0,116830.0,0.0012]
["bitfinex","BTCUSD",1758263656549,2.41869055,116840.0,116830.0,0.00047909]
["bitfinex","BTCUSD",1758263656778,0.1711889,116830.0,116820.0,0.0003]
["bitfinex","BTCUSD",1758263657010,1.43885675,116830.0,116820.0,0.0003]
["bitfinex","BTCUSD",1758263657229,1.46789675,116830.0,116820.0,0.0003]
["bitfinex","BTCUSD",1758263657673,1.49361095,116830.0,116820.0,0.0003]
["bitfinex","BTCUSD",1758263658108,1.49461095,116830.0,116820.0,0.0023]
["bitfinex","BTCUSD",1758263658402,1.49461095,116830.0,116820.0,0.0033]
["bitfinex","BTCUSD",1758263659098,1.22777095,116830.0,116820.0,0.0033]
["bitfinex","BTCUSD",1758263659303,1.49461095,116830.0,116820.0,0.0033]
["bitfinex","BTCUSD",1758263660915,1.49461095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263661968,1.49457095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263662924,1.47097095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263663135,1.22777095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263663339,1.49457095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263664712,1.22777095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263664920,1.49453095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263667244,1.52761355,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263667675,1.49453095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263670793,1.49457095,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263671744,2.75012913,116830.0,116820.0,0.0032]
["bitfinex","BTCUSD",1758263672020,2.8680882,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758263672250,2.88403952,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758263672459,2.96930919,116830.0,116820.0,1e-08]
["bitfinex","BTCUSD",1758263672694,0.17120356,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1758263672911,0.85033861,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1758263673125,0.90508768,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1758263673566,0.91528768,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1758263673868,1.00055733,116820.0,116810.0,0.0002]
["bitfinex","BTCUSD",1758263674279,1.61292945,116820.0,116810.0,0.0012]
["bitfinex","BTCUSD",1758263675123,0.69737127,116820.0,116800.0,0.0102]
["bitfinex","BTCUSD",1758263675331,1.51525606,116810.0,116800.0,0.0102]
["bitfinex","BTCUSD",1758263675751,1.56693837,116810.0,116800.0,0.0102]
["bitfinex","BTCUSD",1758263675957,1.91924804,116810.0,116800.0,0.0102]
["bitfinex","BTCUSD",1758263676173,1.65230804,116810.0,116800.0,0.0102]
["bitfinex","BTCUSD",1758263676385,1.91934804,116810.0,116800.0,0.0102]
["bitfinex","BTCUSD",1758263678792,0.17095507,116780.0,116770.0,0.08639788]
["bitfinex","BTCUSD",1758263679014,0.17095507,116780.0,116770.0,0.52191603]
["bitfinex","BTCUSD",1758263679235,0.17095507,116780.0,116770.0,0.50648835]
["bitfinex","BTCUSD",1758263679663,0.17195507,116780.0,116770.0,0.50948835]
["bitfinex","BTCUSD",1758263681341,0.17195507,116780.0,116770.0,0.09343092]
["bitfinex","BTCUSD",1758263681619,0.17195507,116780.0,116770.0,0.51794907]
["bitfinex","BTCUSD",1758263681829,0.17195507,116780.0,116770.0,0.50082139]
["bitfinex","BTCUSD",1758263682695,0.17205507,116780.0,116770.0,0.50082139]
["bitfinex","BTCUSD",1758263682919,0.17409507,116780.0,116770.0,0.0141]
["bitfinex","BTCUSD",1758263683127,0.17409507,116780.0,116770.0,0.01612]
["bitfinex","BTCUSD",1758263683128,0.17205507,116780.0,116770.0,0.01612]
["bitfinex","BTCUSD",1758263683559,0.17730507,116780.0,116770.0,0.01612]
["bitfinex","BTCUSD",1758263683780,1.10127568,116780.0,116770.0,0.0141]
["bitfinex","BTCUSD",1758263683987,0.69388521,116780.0,116770.0,0.0141]
["bitfinex","BTCUSD",1758263684206,0.96104521,116780.0,116770.0,0.0141]
["bitfinex","BTCUSD",1758263684637,0.55365474,116780.0,116770.0,0.0141]
["bitfinex","BTCUSD",1758263684849,0.96104521,116780.0,116770.0,0.0031]
["bitfinex","BTCUSD",1758263685281,0.28649474,116780.0,116770.0,0.0031]
["bitfinex","BTCUSD",1758263685495,1.01770341,116780.0,116770.0,0.0031]
["bitfinex","BTCUSD",1758263685710,0.55273474,116780.0,116770.0,0.0001]
["bitfinex","BTCUSD",1758263685930,0.17112326,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1758263686148,0.25623935,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1758263686354,0.25623935,116770.0,116760.0,0.00222]
["bitfinex","BTCUSD",1758263686789,0.25633935,116770.0,116760.0,0.00222]
["bitfinex","BTCUSD",1758263687586,0.25733935,116770.0,116760.0,0.00322]
["bitfinex","BTCUSD",1758263687809,0.25733935,116770.0,116760.0,0.41221047]
["bitfinex","BTCUSD",1758263688031,0.25733935,116770.0,116760.0,0.41531047]
["bitfinex","BTCUSD",1758263689215,0.25733935,116770.0,116760.0,0.41371047]
["bitfinex","BTCUSD",1758263690101,0.17206968,116770.0,116760.0,0.41371047]
["bitfinex","BTCUSD",1758263690307,0.17206968,116770.0,116760.0,0.41531047]
["bitfinex","BTCUSD",1758263691717,0.17206968,116770.0,116760.0,0.00792]
["bitfinex","BTCUSD",1758263691945,0.17206968,116770.0,116760.0,0.68263047]
["bitfinex","BTCUSD",1758263692630,0.17206968,116770.0,116760.0,0.68103047]
["bitfinex","BTCUSD",1758263693404,0.17206968,116770.0,116760.0,0.68263047]
["bitfinex","BTCUSD",1758263695016,0.17206968,116770.0,116760.0,0.68103047]
["bitfinex","BTCUSD",1758263695489,0.17206968,116770.0,116760.0,0.68263047]
["bitfinex","BTCUSD",1758263696972,0.17206968,116770.0,116760.0,0.68099047]
["bitfinex","BTCUSD",1758263699099,0.17404968,116770.0,116760.0,0.00632]
["bitfinex","BTCUSD",1758263699341,0.17706968,116770.0,116760.0,0.68095047]
["bitfinex","BTCUSD",1758263699559,0.17206968,116770.0,116760.0,0.68095047]
["bitfinex","BTCUSD",1758263700241,0.17206968,116770.0,116760.0,0.41371047]
["bitfinex","BTCUSD",1758263700473,0.17206968,116770.0,116760.0,0.00632]
["bitfinex","BTCUSD",1758263700704,0.17404968,116770.0,116760.0,0.68091047]
["bitfinex","BTCUSD",1758263700949,0.19680968,116770.0,116760.0,0.68091047]
["bitfinex","BTCUSD",1758263702033,0.17404968,116770.0,116760.0,0.68091047]
["bitfinex","BTCUSD",1758263702290,0.17404968,116770.0,116760.0,0.27352]
["bitfinex","BTCUSD",1758263702496,0.17404968,116770.0,116760.0,0.68091047]
["bitfinex","BTCUSD",1758263702686,0.19680968,116770.0,116760.0,0.68091047]
["bitfinex","BTCUSD",1758263703276,0.19680968,116770.0,116760.0,0.41371047]
["bitfinex","BTCUSD",1758263703606,0.19680968,116770.0,116760.0,0.68087047]
["bitfinex","BTCUSD",1758263703754,0.19982968,116770.0,116760.0,0.68087047]
["bitfinex","BTCUSD",1758263704368,0.19982968,116770.0,116760.0,0.41371047]
["bitfinex","BTCUSD",1758263704830,0.19982968,116770.0,116760.0,0.00632]
["bitfinex","BTCUSD",1758263705050,0.19982968,116770.0,116760.0,0.27348]
["bitfinex","BTCUSD",1758263705257,0.77288995,116770.0,116760.0,0.0043]
["bitfinex","BTCUSD",1758263705472,0.95960982,116770.0,116760.0,0.0043]
["bitfinex","BTCUSD",1758263705688,0.98533743,116770.0,116760.0,0.0042]
["bitfinex","BTCUSD",1758263706104,0.98433743,116770.0,116760.0,0.0032]
["bitfinex","BTCUSD",1758263706318,1.4096071,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1758263706534,1.8597272,116770.0,116760.0,0.0022]
["bitfinex","BTCUSD",1758263706742,1.8627272,116770.0,116760.0,0.0022]
["bitfinex","BTCUSD",1758263707777,1.8617272,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1758263708034,1.8616872,116770.0,116760.0,0.0002]
["bitfinex","BTCUSD",1758263708239,2.27007767,116770.0,116760.0,1e-08]
["bitfinex","BTCUSD",1758263708458,0.51129153,116760.0,116750.0,1e-08]
["bitfinex","BTCUSD",1758263708717,0.17135023,116720.0,116710.0,0.00879711]
["bitfinex","BTCUSD",1758263708956,0.17333023,116720.0,116710.0,0.00879711]
["bitfinex","BTCUSD",1758263709188,0.19911023,116720.0,116710.0,0.01080711]
["bitfinex","BTCUSD",1758263709414,0.19911023,116720.0,116710.0,0.00201]
["bitfinex","BTCUSD",1758263709638,0.02776,116720.0,116710.0,0.17337492]
["bitfinex","BTCUSD",1758263709863,0.0001,116720.0,116710.0,0.44085492]
["bitfinex","BTCUSD",1758263710090,0.0001,116720.0,116710.0,0.85124539]
["bitfinex","BTCUSD",1758263710312,0.0001,116720.0,116710.0,0.44385492]
["bitfinex","BTCUSD",1758263710732,0.0001,116720.0,116710.0,0.85124539]
["bitfinex","BTCUSD",1758263711413,0.02786,116720.0,116710.0,0.85124539]
["bitfinex","BTCUSD",1758263711639,0.0001,116720.0,116710.0,0.85284539]
["bitfinex","BTCUSD",1758263712144,0.0001,116720.0,116710.0,1.26023586]
["bitfinex","BTCUSD",1758263712357,0.0011,116720.0,116710.0,1.26123586]
["bitfinex","BTCUSD",1758263713257,0.0011,116720.0,116710.0,1.26964962]
["bitfinex","BTCUSD",1758263713840,0.0011,116720.0,116710.0,1.26974962]
["bitfinex","BTCUSD",1758263717514,0.001,116720.0,116710.0,1.70729199]
["bitfinex","BTCUSD",1758263718175,0.001,116720.0,116710.0,1.29990152]
["bitfinex","BTCUSD",1758263719290,0.001,116720.0,116710.0,1.03242152]
["bitfinex","BTCUSD",1758263719530,0.001,116720.0,116710.0,1.30006152]
["bitfinex","BTCUSD",1758263720159,0.001,116720.0,116710.0,1.03242152]
["bitfinex","BTCUSD",1758263720363,0.001,116720.0,116710.0,1.30006152]
["bitfinex","BTCUSD",1758263720564,0.001,116720.0,116710.0,1.30002152]
["bitfinex","BTCUSD",1758263722565,0.001,116720.0,116710.0,1.38529119]
["bitfinex","BTCUSD",1758263722868,0.001,116720.0,116710.0,1.11769119]
["bitfinex","BTCUSD",1758263723540,0.001,116720.0,116710.0,1.38525119]
["bitfinex","BTCUSD",1758263725788,0.001,116720.0,116710.0,1.38521119]
["bitfinex","BTCUSD",1758263726750,0.001,116720.0,116710.0,1.79260166]
["bitfinex","BTCUSD",1758263726990,0.001,116720.0,116710.0,1.52508166]
["bitfinex","BTCUSD",1758263727257,0.001,116720.0,116710.0,1.79256166]
["bitfinex","BTCUSD",1758263727465,0.001,116720.0,116710.0,1.52508166]
["bitfinex","BTCUSD",1758263727679,0.001,116720.0,116710.0,1.11769119]
["bitfinex","BTCUSD",1758263727900,0.001,116720.0,116710.0,0.30291025]
["bitfinex","BTCUSD",1758263728124,0.001,116720.0,116710.0,1.38517119]
["bitfinex","BTCUSD",1758263728549,0.001,116720.0,116710.0,1.11769119]
["bitfinex","BTCUSD",1758263728734,0.001,116720.0,116710.0,1.38521119]
["bitfinex","BTCUSD",1758263730339,0.001,116720.0,116710.0,2.19260166]
["bitfinex","BTCUSD",1758263730576,0.001,116720.0,116710.0,2.53260166]
["bitfinex","BTCUSD",1758263732199,0.001,116720.0,116710.0,2.62512166]
["bitfinex","BTCUSD",1758263737947,0.001,116720.0,116710.0,2.73294449]
["bitfinex","BTCUSD",1758263738159,0.06831573,116740.0,116730.0,0.20148746]
["bitfinex","BTCUSD",1758263738336,0.06845596,116740.0,116730.0,1.2836684]
["bitfinex","BTCUSD",1758263738545,0.06845596,116740.0,116730.0,1.2873884]
["bitfinex","BTCUSD",1758263738999,0.06845596,116740.0,116730.0,1.2874884]
["bitfinex","BTCUSD",1758263739215,0.00014023,116740.0,116730.0,1.2874884]
["bitfinex","BTCUSD",1758263739461,0.00114023,116740.0,116730.0,1.2874884]
["bitfinex","BTCUSD",1758263739905,0.00114023,116740.0,116730.0,2.30660986]
["bitfinex","BTCUSD",1758263740771,0.00214023,116740.0,116730.0,2.03920986]
["bitfinex","BTCUSD",1758263740914,0.00214023,116740.0,116730.0,2.30656986]
["bitfinex","BTCUSD",1758263741131,0.00214023,116740.0,116730.0,2.03920986]
["bitfinex","BTCUSD",1758263741333,0.00214023,116740.0,116730.0,0.20530746]
["bitfinex","BTCUSD",1758263741744,0.00214023,116740.0,116730.0,2.30656986]
["bitfinex","BTCUSD",1758263743855,0.00214023,116740.0,116730.0,2.39908986]
["bitfinex","BTCUSD",1758263748542,0.00214023,116740.0,116730.0,2.48435953]
["bitfinex","BTCUSD",1758263749421,0.00214023,116740.0,116730.0,2.82435953]
["bitfinex","BTCUSD",1758263749658,0.00114023,116740.0,116730.0,2.82435953]
["bitfinex","BTCUSD",1758263750134,0.00114023,116740.0,116730.0,2.82635953]
["bitfinex","BTCUSD",1758263750578,0.00014023,116740.0,116730.0,2.82635953]
["bitfinex","BTCUSD",1758263750789,0.00114023,116740.0,116730.0,2.82835953]
["bitfinex","BTCUSD",1758263753570,0.00114023,116740.0,116730.0,2.93630236]
["bitfinex","BTCUSD",1758263754234,0.00114023,116740.0,116730.0,3.33630236]
["bitfinex","BTCUSD",1758263754710,0.00114023,116740.0,116730.0,3.33626236]
["bitfinex","BTCUSD",1758263756280,0.00114023,116740.0,116730.0,3.06882236]
["bitfinex","BTCUSD",1758263756722,0.00114023,116740.0,116730.0,3.33622236]
["bitfinex","BTCUSD",1758263759638,0.00114023,116740.0,116730.0,3.33422236]
["bitfinex","BTCUSD",1758263760282,0.00114023,116740.0,116730.0,3.35122236]
["bitfinex","BTCUSD",1758263760500,0.00014023,116740.0,116730.0,3.34922236]
["bitfinex","BTCUSD",1758263760739,0.00014023,116740.0,116730.0,3.34914236]
["bitfinex","BTCUSD",1758263760932,0.00114023,116740.0,116730.0,3.35514236]
["bitfinex","BTCUSD",1758263761155,0.00114023,116740.0,116730.0,3.35510236]
["bitfinex","BTCUSD",1758263761369,0.00114023,116740.0,116730.0,3.08782236]
["bitfinex","BTCUSD",1758263761605,0.00114023,116740.0,116730.0,3.35510236]
["bitfinex","BTCUSD",1758263762295,0.00114023,116740.0,116730.0,3.08782236]
["bitfinex","BTCUSD",1758263762425,0.00114023,116740.0,116730.0,3.35510236]
["bitfinex","BTCUSD",1758263764581,0.00114023,116740.0,116730.0,3.08782236]
["bitfinex","BTCUSD",1758263764801,0.00114023,116740.0,116730.0,3.35506236]
["bitfinex","BTCUSD",1758263765225,0.00114023,116740.0,116730.0,3.08782236]
["bitfinex","BTCUSD",1758263765473,0.00114023,116740.0,116730.0,3.35506236]
["bitfinex","BTCUSD",1758263767122,1e-08,116740.0,116730.0,3.35506236]
["bitfinex","BTCUSD",1758263767339,1e-08,116740.0,116730.0,3.40506236]
["bitfinex","BTCUSD",1758263767559,1e-08,116740.0,116730.0,3.34723953]
["bitfinex","BTCUSD",1758263768192,1e-08,116740.0,116730.0,3.37295951]
["bitfinex","BTCUSD",1758263768830,1e-08,116740.0,116730.0,3.52682771]
["bitfinex","BTCUSD",1758263770465,1e-08,116740.0,116730.0,3.37295951]
["bitfinex","BTCUSD",1758263772009,1e-08,116740.0,116730.0,3.52682771]
["bitfinex","BTCUSD",1758263772914,1e-08,116740.0,116730.0,3.37295951]
["bitfinex","BTCUSD",1758263775307,1e-08,116740.0,116730.0,3.52682771]
["bitfinex","BTCUSD",1758263775845,1e-08,116740.0,116730.0,3.25958771]
["bitfinex","BTCUSD",1758263776094,1e-08,116740.0,116730.0,3.51010771]
["bitfinex","BTCUSD",1758263776305,1e-08,116740.0,116730.0,3.52510771]
["bitfinex","BTCUSD",1758263776513,1e-08,116740.0,116730.0,3.52506771]
["bitfinex","BTCUSD",1758263776944,0.06821573,116790.0,116780.0,0.1712622]
["bitfinex","BTCUSD",1758263777147,0.06835713,116790.0,116780.0,1.144783]
["bitfinex","BTCUSD",1758263777489,0.06835713,116790.0,116780.0,1.144883]
["bitfinex","BTCUSD",1758263778391,0.07235713,116790.0,116780.0,1.144883]
["bitfinex","BTCUSD",1758263778618,0.0041414,116790.0,116780.0,1.144883]
["bitfinex","BTCUSD",1758263778805,0.0399414,116790.0,116780.0,1.144883]
["bitfinex","BTCUSD",1758263779005,0.0399414,116790.0,116780.0,1.142823]
["bitfinex","BTCUSD",1758263779171,0.0399414,116790.0,116780.0,1.144883]
["bitfinex","BTCUSD",1758263779789,0.0369214,116790.0,116780.0,1.144883]
["bitfinex","BTCUSD",1758263780271,0.0143014,116790.0,116780.0,1.144883]
["bitfinex","BTCUSD",1758263781462,0.0121414,116790.0,116780.0,1.144883]
["bitfinex","BTCUSD",1758263783230,0.0121414,116790.0,116780.0,1.146483]
["bitfinex","BTCUSD",1758263783438,0.0121414,116790.0,116780.0,1.144803]
["bitfinex","BTCUSD",1758263783747,0.0121414,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263784363,0.0143014,116790.0,116780.0,0.877203]
["bitfinex","BTCUSD",1758263784589,0.0399414,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263785147,0.0369214,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263785836,0.0143014,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263786308,0.0174914,116790.0,116780.0,0.5334222]
["bitfinex","BTCUSD",1758263786539,0.0174914,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263786760,0.0376414,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263788780,0.0143014,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263790042,0.0143014,116790.0,116780.0,0.5334222]
["bitfinex","BTCUSD",1758263790300,0.0143014,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263791276,0.0121414,116790.0,116780.0,1.144723]
["bitfinex","BTCUSD",1758263799828,0.0121414,116790.0,116780.0,0.94075422]
["bitfinex","BTCUSD",1758263806339,0.0121414,116790.0,116780.0,1.37823814]
["bitfinex","BTCUSD",1758263806565,0.0121414,116790.0,116780.0,1.80510781]
["bitfinex","BTCUSD",1758263806982,0.0121414,116790.0,116780.0,1.93833935]
["bitfinex","BTCUSD",1758263807197,0.0121414,116790.0,116780.0,2.33833935]
["bitfinex","BTCUSD",1758263807426,0.0081414,116790.0,116780.0,2.23082285]
["bitfinex","BTCUSD",1758263807853,0.0091414,116790.0,116780.0,2.64115487]
["bitfinex","BTCUSD",1758263808284,0.0091414,116790.0,116780.0,2.34133935]
["bitfinex","BTCUSD",1758263808492,0.0011414,116790.0,116780.0,2.34133935]
["bitfinex","BTCUSD",1758263808718,0.0011414,116790.0,116780.0,2.74867137]
["bitfinex","BTCUSD",1758263810008,0.0011414,116790.0,116780.0,2.48115137]
["bitfinex","BTCUSD",1758263810244,0.0011414,116790.0,116780.0,2.74879137]
["bitfinex","BTCUSD",1758263810881,0.0011414,116790.0,116780.0,1.52679531]
["bitfinex","BTCUSD",1758263811139,0.0011414,116790.0,116780.0,2.74879137]
["bitfinex","BTCUSD",1758263815286,0.0011414,116790.0,116780.0,2.74871137]
["bitfinex","BTCUSD",1758263818055,0.0011414,116790.0,116780.0,2.69115487]
["bitfinex","BTCUSD",1758263818721,0.0011414,116790.0,116780.0,2.68815487]
["bitfinex","BTCUSD",1758263818944,0.0001414,116790.0,116780.0,2.68815487]
["bitfinex","BTCUSD",1758263819194,0.0011414,116790.0,116780.0,2.42963487]
["bitfinex","BTCUSD",1758263819395,0.0011414,116790.0,116780.0,2.69715487]
["bitfinex","BTCUSD",1758263819603,0.0011414,116790.0,116780.0,2.71115487]
["bitfinex","BTCUSD",1758263820752,0.0011414,116790.0,116780.0,1.48911881]
["bitfinex","BTCUSD",1758263820965,0.0011414,116790.0,116780.0,2.71111487]
["bitfinex","BTCUSD",1758263822149,0.0011414,116790.0,116780.0,2.55114261]
["bitfinex","BTCUSD",1758263822353,0.0011414,116790.0,116780.0,2.81858261]
["bitfinex","BTCUSD",1758263823132,1e-08,116790.0,116780.0,2.81858261]
["bitfinex","BTCUSD",1758263823346,1e-08,116790.0,116780.0,2.86858261]
["bitfinex","BTCUSD",1758263823561,1e-08,116790.0,116780.0,2.76107487]
["bitfinex","BTCUSD",1758263825082,1e-08,116790.0,116780.0,2.49363487]
["bitfinex","BTCUSD",1758263825290,1e-08,116790.0,116780.0,2.76119487]
["bitfinex","BTCUSD",1758263825732,1e-08,116790.0,116780.0,2.49363487]
["bitfinex","BTCUSD",1758263825980,1e-08,116790.0,116780.0,2.08630285]
["bitfinex","BTCUSD",1758263826194,1e-08,116790.0,116780.0,2.14376652]
["bitfinex","BTCUSD",1758263826471,1e-08,116790.0,116780.0,2.81873854]
["bitfinex","BTCUSD",1758263827500,1e-08,116790.0,116780.0,2.81874872]
["bitfinex","BTCUSD",1758263828223,1e-08,116790.0,116780.0,2.55110872]
["bitfinex","BTCUSD",1758263828427,1e-08,116790.0,116780.0,2.81870872]
["bitfinex","BTCUSD",1758263829266,1e-08,116790.0,116780.0,1.59667266]
["bitfinex","BTCUSD",1758263829472,1e-08,116790.0,116780.0,2.81866872]
["bitfinex","BTCUSD",1758263829888,1e-08,116790.0,116780.0,2.55110872]
["bitfinex","BTCUSD",1758263830193,0.08404965,116820.0,116810.0,0.54137011]
["bitfinex","BTCUSD",1758263830451,0.08653079,116820.0,116810.0,1.30874213]
["bitfinex","BTCUSD",1758263830633,0.08653079,116820.0,116810.0,1.30884213]
["bitfinex","BTCUSD",1758263831086,0.08653079,116820.0,116810.0,1.31722887]
["bitfinex","BTCUSD",1758263831300,0.08653079,116820.0,116810.0,1.31726887]
["bitfinex","BTCUSD",1758263832041,0.08653079,116820.0,116810.0,1.32026887]
["bitfinex","BTCUSD",1758263832723,0.08653079,116820.0,116810.0,0.91293685]
["bitfinex","BTCUSD",1758263832916,0.08653079,116820.0,116810.0,1.31726887]
["bitfinex","BTCUSD",1758263833209,0.08653079,116820.0,116810.0,1.31826887]
["bitfinex","BTCUSD",1758263833528,0.08653079,116820.0,116810.0,0.97826887]
["bitfinex","BTCUSD",1758263833959,0.08653079,116820.0,116810.0,0.57093685]
["bitfinex","BTCUSD",1758263834161,0.09453079,116820.0,116810.0,0.97826887]
["bitfinex","BTCUSD",1758263834361,0.09453079,116820.0,116810.0,0.57093685]
["bitfinex","BTCUSD",1758263834579,0.09453079,116820.0,116810.0,0.97826887]
["bitfinex","BTCUSD",1758263835158,0.09453079,116820.0,116810.0,1.31718887]
["bitfinex","BTCUSD",1758263835568,0.09553079,116820.0,116810.0,1.31718887]
["bitfinex","BTCUSD",1758263836166,0.07066079,116820.0,116810.0,1.04962887]
["bitfinex","BTCUSD",1758263836397,0.50286281,116820.0,116810.0,0.09254]
["bitfinex","BTCUSD",1758263836603,0.50286281,116820.0,116810.0,0.36006]
["bitfinex","BTCUSD",1758263837825,0.50296281,116820.0,116810.0,0.36006]
["bitfinex","BTCUSD",1758263838266,0.50296281,116820.0,116810.0,0.09254]
["bitfinex","BTCUSD",1758263838468,0.91029483,116820.0,116810.0,0.36002]
["bitfinex","BTCUSD",1758263838672,0.52867715,116820.0,116810.0,0.36002]
["bitfinex","BTCUSD",1758263839302,1.02127884,116820.0,116810.0,0.36002]
["bitfinex","BTCUSD",1758263839498,0.61394682,116820.0,116810.0,0.36002]
["bitfinex","BTCUSD",1758263839751,1.02127884,116820.0,116810.0,0.35998]
["bitfinex","BTCUSD",1758263841510,1.02127884,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758263841712,1.02127884,116820.0,116810.0,0.26762]
["bitfinex","BTCUSD",1758263842515,0.2066148,116820.0,116810.0,0.26762]
["bitfinex","BTCUSD",1758263842774,1.02127884,116820.0,116810.0,0.26762]
["bitfinex","BTCUSD",1758263843381,1.02127884,116820.0,116810.0,0.0001]
["bitfinex","BTCUSD",1758263843628,1.02127884,116820.0,116810.0,0.26762]
["bitfinex","BTCUSD",1758263844128,1.02127884,116820.0,116810.0,0.26766]
["bitfinex","BTCUSD",1758263847232,0.2066148,116820.0,116810.0,0.26766]
["bitfinex","BTCUSD",1758263847441,1.02127884,116820.0,116810.0,0.26756]
["bitfinex","BTCUSD",1758263851343,0.2066148,116820.0,116810.0,0.26756]
["bitfinex","BTCUSD",1758263851555,1.02127884,116820.0,116810.0,0.26756]
["bitfinex","BTCUSD",1758263851903,0.17121821,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758263852116,0.57855023,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263852304,0.60650023,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263852678,0.63221679,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263853093,0.63231679,116810.0,116800.0,0.27058]
["bitfinex","BTCUSD",1758263853773,0.22498477,116810.0,116800.0,0.27058]
["bitfinex","BTCUSD",1758263853978,0.63231679,116810.0,116800.0,0.27058]
["bitfinex","BTCUSD",1758263854274,0.63531679,116810.0,116800.0,0.27058]
["bitfinex","BTCUSD",1758263854470,0.22498477,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263854676,0.63231679,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263854931,0.64331679,116810.0,116800.0,0.26858]
["bitfinex","BTCUSD",1758263855348,0.64331679,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263855565,0.64531679,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263857176,0.61960023,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263858061,0.21226821,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263858294,0.61960023,116810.0,116800.0,0.26758]
["bitfinex","BTCUSD",1758263858737,0.61960023,116810.0,116800.0,0.2675]
["bitfinex","BTCUSD",1758263861865,0.82324365,116810.0,116800.0,0.2675]
["bitfinex","BTCUSD",1758263864369,1.12873137,116810.0,116800.0,0.26746]
["bitfinex","BTCUSD",1758263864610,1.29927071,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758263864842,2.48305387,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758263865322,2.50877182,116810.0,116800.0,0.0001]
["bitfinex","BTCUSD",1758263865761,0.17126019,116790.0,116780.0,0.04468]
["bitfinex","BTCUSD",1758263865972,0.81018563,116790.0,116780.0,0.04468]
["bitfinex","BTCUSD",1758263866629,0.81028563,116790.0,116780.0,0.04468]
["bitfinex","BTCUSD",1758263866857,0.1712622,116780.0,116770.0,0.43248]
["bitfinex","BTCUSD",1758263867077,0.50271992,116780.0,116770.0,0.09248]
["bitfinex","BTCUSD",1758263867299,0.50469992,116780.0,116770.0,0.35988]
["bitfinex","BTCUSD",1758263868029,0.1992122,116780.0,116770.0,0.66550912]
["bitfinex","BTCUSD",1758263868246,0.2012122,116780.0,116770.0,0.66550912]
["bitfinex","BTCUSD",1758263868616,0.2013122,116780.0,116770.0,0.66550912]
["bitfinex","BTCUSD",1758263869328,0.2063122,116780.0,116770.0,0.66550912]
["bitfinex","BTCUSD",1758263869745,0.51179992,116780.0,116770.0,0.66560912]
["bitfinex","BTCUSD",1758263870841,0.51179992,116780.0,116770.0,0.39820912]
["bitfinex","BTCUSD",1758263871067,0.51179992,116780.0,116770.0,0.66560912]
["bitfinex","BTCUSD",1758263871713,0.95519992,116780.0,116770.0,0.66560912]
["bitfinex","BTCUSD",1758263874271,0.95519992,116780.0,116770.0,0.3601214]
["bitfinex","BTCUSD",1758263874473,0.95519992,116780.0,116770.0,0.66560912]
["bitfinex","BTCUSD",1758263874636,0.6497122,116780.0,116770.0,0.66560912]
["bitfinex","BTCUSD",1758263875149,0.6217622,116780.0,116770.0,0.97316684]
["bitfinex","BTCUSD",1758263875381,0.6217622,116780.0,116770.0,0.97476684]
["bitfinex","BTCUSD",1758263876665,0.6217622,116780.0,116770.0,0.97316684]
["bitfinex","BTCUSD",1758263877092,0.4505,116780.0,116770.0,1.48168332]
["bitfinex","BTCUSD",1758263877531,0.4505,116780.0,116770.0,2.48341615]
["bitfinex","BTCUSD",1758263877741,0.0071,116780.0,116770.0,2.82341615]
["bitfinex","BTCUSD",1758263877955,0.0051,116780.0,116770.0,2.84913271]
["bitfinex","BTCUSD",1758263878167,0.0051,116780.0,116770.0,3.24913271]
["bitfinex","BTCUSD",1758263878375,0.0061,116780.0,116770.0,3.25213271]
["bitfinex","BTCUSD",1758263878549,0.006,116780.0,116770.0,3.25213271]
["bitfinex","BTCUSD",1758263878762,0.001,116780.0,116770.0,2.98473271]
["bitfinex","BTCUSD",1758263878964,0.17125195,116790.0,116780.0,0.2014141]
["bitfinex","BTCUSD",1758263879140,0.17642195,116790.0,116780.0,0.0301519]
["bitfinex","BTCUSD",1758263879354,0.20136195,116790.0,116780.0,0.60307962]
["bitfinex","BTCUSD",1758263879746,0.20136195,116790.0,116780.0,0.30548772]
["bitfinex","BTCUSD",1758263879953,0.20136195,116790.0,116780.0,0.2676]
["bitfinex","BTCUSD",1758263880165,0.20136195,116790.0,116780.0,0.57708772]
["bitfinex","BTCUSD",1758263880410,0.19834195,116790.0,116780.0,0.57708772]
["bitfinex","BTCUSD",1758263880616,0.19834195,116790.0,116780.0,0.88057544]
["bitfinex","BTCUSD",1758263881039,0.17124753,116790.0,116780.0,1.35742536]
["bitfinex","BTCUSD",1758263881250,0.17124753,116790.0,116780.0,1.35902536]
["bitfinex","BTCUSD",1758263881688,0.17224753,116790.0,116780.0,1.35902536]
["bitfinex","BTCUSD",1758263881901,0.17424753,116790.0,116780.0,1.05353764]
["bitfinex","BTCUSD",1758263882113,0.17434753,116790.0,116780.0,1.05353764]
["bitfinex","BTCUSD",1758263882335,0.17434753,116790.0,116780.0,0.78593764]
["bitfinex","BTCUSD",1758263882540,0.17434753,116790.0,116780.0,1.05197764]
["bitfinex","BTCUSD",1758263884377,0.17434753,116790.0,116780.0,0.78433764]
["bitfinex","BTCUSD",1758263884582,0.17434753,116790.0,116780.0,1.05197764]
["bitfinex","BTCUSD",1758263884782,0.17649753,116790.0,116780.0,1.05197764]
["bitfinex","BTCUSD",1758263885009,0.17649753,116790.0,116780.0,1.05193764]
["bitfinex","BTCUSD",1758263885862,0.17649753,116790.0,116780.0,0.0021]
["bitfinex","BTCUSD",1758263886070,0.50994525,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758263886271,0.50994525,116790.0,116780.0,0.26774]
["bitfinex","BTCUSD",1758263886478,0.81543297,116790.0,116780.0,0.26778]
["bitfinex","BTCUSD",1758263886887,0.50994525,116790.0,116780.0,0.26778]
["bitfinex","BTCUSD",1758263887762,0.20445753,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758263888016,0.81543297,116790.0,116780.0,0.26778]
["bitfinex","BTCUSD",1758263888233,0.50994525,116790.0,116780.0,0.26778]
["bitfinex","BTCUSD",1758263889970,0.20445753,116790.0,116780.0,0.26778]
["bitfinex","BTCUSD",1758263890193,0.81543297,116790.0,116780.0,0.0001]
["bitfinex","BTCUSD",1758263890411,0.81543297,116790.0,116780.0,0.26786]
["bitfinex","BTCUSD",1758263891318,0.84015394,116790.0,116780.0,0.26786]
["bitfinex","BTCUSD",1758263892236,0.83815394,116790.0,116780.0,0.26786]
["bitfinex","BTCUSD",1758263892452,0.84215394,116790.0,116780.0,0.26786]
["bitfinex","BTCUSD",1758263892693,0.84415394,116790.0,116780.0,0.26786]
["bitfinex","BTCUSD",1758263892902,0.84015394,116790.0,116780.0,0.26786]
["bitfinex","BTCUSD",1758263893118,0.84615394,116790.0,116780.0,0.26786]
["bitfinex","BTCUSD",1758263893330,0.84915394,116790.0,116780.0,0.26886]
["bitfinex","BTCUSD",1758263894695,0.54366622,116790.0,116780.0,0.26886]
["bitfinex","BTCUSD",1758263895140,0.2381785,116790.0,116780.0,0.57434772]
["bitfinex","BTCUSD",1758263896310,0.2381785,116790.0,116780.0,0.26886]
["bitfinex","BTCUSD",1758263896517,0.2381785,116790.0,116780.0,0.57434772]
["bitfinex","BTCUSD",1758263897072,0.2132385,116790.0,116780.0,0.57634772]
["bitfinex","BTCUSD",1758263897282,0.2132385,116790.0,116780.0,0.88343544]
["bitfinex","BTCUSD",1758263897283,0.18234753,116790.0,116780.0,0.88343544]
["bitfinex","BTCUSD",1758263897489,0.18234753,116790.0,116780.0,1.05469764]
["bitfinex","BTCUSD",1758263897693,0.18234753,116790.0,116780.0,1.36018536]
["bitfinex","BTCUSD",1758263897896,0.18234753,116790.0,116780.0,1.05469764]
["bitfinex","BTCUSD",1758263898104,0.18234753,116790.0,116780.0,0.4437222]
["bitfinex","BTCUSD",1758263898308,0.18234753,116790.0,116780.0,1.05469764]
["bitfinex","BTCUSD",1758263899314,0.17434753,116790.0,116780.0,1.05469764]
["bitfinex","BTCUSD",1758263899519,0.17134753,116790.0,116780.0,1.05369764]
["bitfinex","BTCUSD",1758263899758,0.17234753,116790.0,116780.0,1.06369764]
["bitfinex","BTCUSD",1758263901162,0.17234753,116790.0,116780.0,1.06209764]
["bitfinex","BTCUSD",1758263901374,0.17234753,116790.0,116780.0,0.0121]
["bitfinex","BTCUSD",1758263901581,0.20245753,116790.0,116780.0,0.88883544]
["bitfinex","BTCUSD",1758263901789,0.20245753,116790.0,116780.0,0.27786]
["bitfinex","BTCUSD",1758263901996,0.20245753,116790.0,116780.0,0.88883544]
["bitfinex","BTCUSD",1758263902422,0.20245753,116790.0,116780.0,0.89083544]
["bitfinex","BTCUSD",1758263902613,0.19943753,116790.0,116780.0,0.89083544]
["bitfinex","BTCUSD",1758263904093,0.17234753,116790.0,116780.0,0.0121]
["bitfinex","BTCUSD",1758263904440,0.17234753,116790.0,116780.0,0.89087544]
["bitfinex","BTCUSD",1758263906572,0.17234753,116790.0,116780.0,0.2799]
["bitfinex","BTCUSD",1758263906770,0.17446753,116790.0,116780.0,0.2799]
["bitfinex","BTCUSD",1758263906975,0.19807753,116790.0,116780.0,0.89087544]
["bitfinex","BTCUSD",1758263908367,0.17234753,116790.0,116780.0,0.89087544]
["bitfinex","BTCUSD",1758263908802,0.17749753,116790.0,116780.0,0.0101]
["bitfinex","BTCUSD",1758263909020,0.20110753,116790.0,116780.0,0.88875544]
["bitfinex","BTCUSD",1758263909220,0.20110753,116790.0,116780.0,0.58326772]
["bitfinex","BTCUSD",1758263910085,0.20110753,116790.0,116780.0,0.2779]
["bitfinex","BTCUSD",1758263910321,0.20110753,116790.0,116780.0,0.58338772]
["bitfinex","BTCUSD",1758263911495,0.20110753,116790.0,116780.0,0.0101]
["bitfinex","BTCUSD",1758263911632,0.78847297,116790.0,116780.0,0.0101]
["bitfinex","BTCUSD",1758263911838,1.11757069,116790.0,116780.0,0.0101]
["bitfinex","BTCUSD",1758263912274,0.83780394,116790.0,116780.0,0.0101]
["bitfinex","BTCUSD",1758263912490,1.14329166,116790.0,116780.0,0.0101]
["bitfinex","BTCUSD",1758263912652,1.22756133,116790.0,116780.0,0.27398]
["bitfinex","BTCUSD",1758263913069,1.22856133,116790.0,116780.0,0.26798]
["bitfinex","BTCUSD",1758263913485,1.23156133,116790.0,116780.0,0.26798]
["bitfinex","BTCUSD",1758263913836,1.23556133,116790.0,116780.0,0.26898]
["bitfinex","BTCUSD",1758263914107,1.23156133,116790.0,116780.0,0.26888]
["bitfinex","BTCUSD",1758263914306,0.31509817,116790.0,116780.0,0.26888]
["bitfinex","BTCUSD",1758263914459,1.23156133,116790.0,116780.0,0.26888]
["bitfinex","BTCUSD",1758263915079,1.23156133,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263915495,1.23956133,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263917569,1.50736133,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263917962,0.93407361,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263920484,1.20179361,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263920930,0.93407361,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263923549,0.32309817,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263923760,0.93407361,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263923964,0.73057346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263928418,0.64530379,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263929085,0.2378285,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263929300,0.64530379,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263934002,0.73057346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263939041,0.32309817,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263939369,0.73057346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263940277,0.73932367,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263943241,0.75423317,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263944243,0.73932367,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263944552,1.00680367,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263948144,0.73932367,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263948290,1.00676367,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263953774,0.99789346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263956305,0.59041817,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263956539,0.99789346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263957144,0.32309817,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263957358,0.99789346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263957573,0.73057346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263957821,0.70696346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263958041,0.73154346,116790.0,116780.0,0.001]
["bitfinex","BTCUSD",1758263965417,0.2111885,116790.0,116780.0,0.41056529]
["bitfinex","BTCUSD",1758263965625,0.2090685,116790.0,116780.0,0.41216529]
["bitfinex","BTCUSD",1758263965835,0.2090685,116790.0,116780.0,0.41056529]
["bitfinex","BTCUSD",1758263966476,0.2090685,116790.0,116780.0,0.67800529]
["bitfinex","BTCUSD",1758263966976,0.2090685,116790.0,116780.0,0.85086749]
["bitfinex","BTCUSD",1758263967185,0.18334753,116790.0,116780.0,0.67960529]
["bitfinex","BTCUSD",1758263968091,0.18334753,116790.0,116780.0,0.41216529]
["bitfinex","BTCUSD",1758263968296,0.18334753,116790.0,116780.0,0.67960529]
["bitfinex","BTCUSD",1758263968709,0.18334753,116790.0,116780.0,0.67970529]
["bitfinex","BTCUSD",1758263971486,0.18334753,116790.0,116780.0,0.00319]
["bitfinex","BTCUSD",1758263971721,0.18334753,116790.0,116780.0,0.67810529]
["bitfinex","BTCUSD",1758263973456,0.18334753,116790.0,116780.0,0.41066529]
["bitfinex","BTCUSD",1758263973670,0.18334753,116790.0,116780.0,0.67806529]
["bitfinex","BTCUSD",1758263977836,0.18535753,116790.0,116780.0,0.27051]
["bitfinex","BTCUSD",1758263978042,0.21144753,116790.0,116780.0,0.27051]
["bitfinex","BTCUSD",1758263978247,0.23716674,116790.0,116780.0,0.27051]
["bitfinex","BTCUSD",1758263978447,0.23409674,116790.0,116780.0,0.27051]
["bitfinex","BTCUSD",1758263979352,0.21107674,116790.0,116780.0,0.27051]
["bitfinex","BTCUSD",1758263979550,0.20906674,116790.0,116780.0,0.27051]
["bitfinex","BTCUSD",1758263979756,0.20906674,116790.0,116780.0,0.67958529]
["bitfinex","BTCUSD",1758263980219,0.20906674,116790.0,116780.0,0.67798529]
["bitfinex","BTCUSD",1758263981010,0.21107674,116790.0,116780.0,0.41066529]
["bitfinex","BTCUSD",1758263981223,0.20906674,116790.0,116780.0,0.67794529]
["bitfinex","BTCUSD",1758263981679,0.20906674,116790.0,116780.0,0.00319]
["bitfinex","BTCUSD",1758263981905,0.20906674,116790.0,116780.0,0.67806529]
["bitfinex","BTCUSD",1758263983939,0.20906674,116790.0,116780.0,0.57772413]
["bitfinex","BTCUSD",1758263984143,0.20906674,116790.0,116780.0,0.00479]
["bitfinex","BTCUSD",1758263984351,0.20906674,116790.0,116780.0,0.57616413]
["bitfinex","BTCUSD",1758263986511,0.20906674,116790.0,116780.0,0.30872413]
["bitfinex","BTCUSD",1758263986724,0.20906674,116790.0,116780.0,0.57616413]
["bitfinex","BTCUSD",1758263987339,0.20906674,116790.0,116780.0,0.88329826]
["bitfinex","BTCUSD",1758263987995,0.20906674,116790.0,116780.0,1.05456046]
["bitfinex","BTCUSD",1758263991708,0.20906674,116790.0,116780.0,0.4434922]
["bitfinex","BTCUSD",1758263991912,0.18334753,116790.0,116780.0,1.05456046]
["bitfinex","BTCUSD",1758263993017,0.0121,116790.0,116780.0,1.39024649]
["bitfinex","BTCUSD",1758263993264,0.0121,116790.0,116780.0,1.20807616]
["bitfinex","BTCUSD",1758263993661,0.0121,116790.0,116780.0,1.47535616]
["bitfinex","BTCUSD",1758263993899,0.0001,116790.0,116780.0,1.20707616]
["bitfinex","BTCUSD",1758263994077,0.0011,116790.0,116780.0,1.47435616]
["bitfinex","BTCUSD",1758263995253,0.0021,116790.0,116780.0,1.47435616]
["bitfinex","BTCUSD",1758264000631,0.17334753,116790.0,116780.0,0.0339419]
["bitfinex","BTCUSD",1758264000850,0.48413166,116790.0,116780.0,0.00219]
["bitfinex","BTCUSD",1758264001055,0.50674166,116790.0,116780.0,0.26738]
["bitfinex","BTCUSD",1758264002981,0.20120753,116790.0,116780.0,0.74417633]
["bitfinex","BTCUSD",1758264003191,0.17334753,116790.0,116780.0,0.4406122]
["bitfinex","BTCUSD",1758264003401,0.17334753,116790.0,116780.0,1.05168046]
["bitfinex","BTCUSD",1758264006394,0.17334753,116790.0,116780.0,0.88041826]
["bitfinex","BTCUSD",1758264006610,0.19802753,116790.0,116780.0,0.88037826]
["bitfinex","BTCUSD",1758264006830,0.20120753,116790.0,116780.0,0.88037826]
["bitfinex","BTCUSD",1758264007479,0.20120753,116790.0,116780.0,0.00207]
["bitfinex","BTCUSD",1758264007721,0.20120753,116790.0,116780.0,0.88037826]
["bitfinex","BTCUSD",1758264007938,0.20120753,116790.0,116780.0,0.57484413]
["bitfinex","BTCUSD",1758264009001,0.20120753,116790.0,116780.0,0.88037826]
["bitfinex","BTCUSD",1758264009224,0.20120753,116790.0,116780.0,1.05164046]
["bitfinex","BTCUSD",1758264010979,0.17859753,116790.0,116780.0,0.00207]
["bitfinex","BTCUSD",1758264011168,0.81227579,116790.0,116780.0,0.26734]
["bitfinex","BTCUSD",1758264012656,0.20120753,116790.0,116780.0,0.26734]
["bitfinex","BTCUSD",1758264012914,0.50674166,116790.0,116780.0,0.26734]
["bitfinex","BTCUSD",1758264013148,0.50674166,116790.0,116780.0,0.4386022]
["bitfinex","BTCUSD",1758264013826,0.50674166,116790.0,116780.0,0.26734]
["bitfinex","BTCUSD",1758264014062,0.95014166,116790.0,116780.0,0.26734]
["bitfinex","BTCUSD",1758264018939,0.95014166,116790.0,116780.0,0.57287413]
["bitfinex","BTCUSD",1758264021648,0.64460753,116790.0,116780.0,0.57287413]
["bitfinex","BTCUSD",1758264021786,0.95014166,116790.0,116780.0,0.57287413]
["bitfinex","BTCUSD",1758264023586,0.64460753,116790.0,116780.0,0.57287413]
["bitfinex","BTCUSD",1758264023994,0.95014166,116790.0,116780.0,0.57287413]
["bitfinex","BTCUSD",1758264026318,0.95014166,116790.0,116780.0,0.26734]
["bitfinex","BTCUSD",1758264026497,0.95014166,116790.0,116780.0,0.57287413]
["bitfinex","BTCUSD",1758264031136,0.64460753,116790.0,116780.0,0.57287413]
["bitfinex","BTCUSD",1758264031366,0.95014166,116790.0,116780.0,0.57287413]
["bitfinex","BTCUSD",1758264032353,0.44757,116790.0,116780.0,1.08189236]
["bitfinex","BTCUSD",1758264032547,0.4455,116790.0,116780.0,2.30562888]
["bitfinex","BTCUSD",1758264033458,0.4455,116790.0,116780.0,1.38902649]
["bitfinex","BTCUSD",1758264033712,0.4454,116790.0,116780.0,1.72902649]
["bitfinex","BTCUSD",1758264034021,0.4454,116790.0,116780.0,0.8124241]
["bitfinex","BTCUSD",1758264034230,0.4454,116790.0,116780.0,1.75474265]
["bitfinex","BTCUSD",1758264037682,0.4454,116790.0,116780.0,1.72902649]
["bitfinex","BTCUSD",1758264038335,0.4454,116790.0,116780.0,0.8124241]
["bitfinex","BTCUSD",1758264038552,0.4454,116790.0,116780.0,1.72902649]
["bitfinex","BTCUSD",1758264039479,0.4454,116790.0,116780.0,1.46178649]
["bitfinex","BTCUSD",1758264039694,0.4454,116790.0,116780.0,1.72898649]
["bitfinex","BTCUSD",1758264040391,0.4454,116790.0,116780.0,0.5451841]
["bitfinex","BTCUSD",1758264040619,0.4454,116790.0,116780.0,1.72898649]
["bitfinex","BTCUSD",1758264042838,0.4454,116790.0,116780.0,2.73085855]
["bitfinex","BTCUSD",1758264043054,0.002,116790.0,116780.0,3.10085855]
["bitfinex","BTCUSD",1758264043269,0.002,116790.0,116780.0,3.6083324]
["bitfinex","BTCUSD",1758264043472,0.002,116790.0,116780.0,3.63404499]
["bitfinex","BTCUSD",1758264043962,0.001,116790.0,116780.0,3.63404499]
["bitfinex","BTCUSD",1758264044388,0.001,116790.0,116780.0,3.64804499]
["bitfinex","BTCUSD",1758264045061,0.17986534,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758264045285,0.17986534,116820.0,116810.0,0.83643234]
["bitfinex","BTCUSD",1758264045487,0.17986534,116820.0,116810.0,0.57130234]
["bitfinex","BTCUSD",1758264045704,0.17986534,116820.0,116810.0,0.83850234]
["bitfinex","BTCUSD",1758264045905,0.17986534,116820.0,116810.0,0.94014017]
["bitfinex","BTCUSD",1758264046321,0.18033648,116820.0,116810.0,0.53306821]
["bitfinex","BTCUSD",1758264046868,0.18233648,116820.0,116810.0,0.53306821]
["bitfinex","BTCUSD",1758264047529,0.18633648,116820.0,116810.0,0.53306821]
["bitfinex","BTCUSD",1758264048331,0.18633648,116820.0,116810.0,0.94024017]
["bitfinex","BTCUSD",1758264049081,0.18849648,116820.0,116810.0,0.67304017]
["bitfinex","BTCUSD",1758264049284,0.18849648,116820.0,116810.0,0.94024017]
["bitfinex","BTCUSD",1758264055046,0.59875844,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264055272,0.62167844,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264055712,0.21450648,116820.0,116810.0,0.53095821]
["bitfinex","BTCUSD",1758264057515,0.21450648,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264058480,0.62167844,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264058712,0.21450648,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264058906,0.62167844,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264060414,0.62167844,116820.0,116810.0,0.09258]
["bitfinex","BTCUSD",1758264060613,0.62167844,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264061991,0.21450648,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264062210,0.18633648,116820.0,116810.0,0.76900196]
["bitfinex","BTCUSD",1758264062623,0.18841648,116820.0,116810.0,0.36183]
["bitfinex","BTCUSD",1758264062843,0.21592648,116820.0,116810.0,0.76900196]
["bitfinex","BTCUSD",1758264063053,0.21592648,116820.0,116810.0,0.35974]
["bitfinex","BTCUSD",1758264067607,0.62309844,116820.0,116810.0,0.09258]
["bitfinex","BTCUSD",1758264067843,0.62309844,116820.0,116810.0,0.3597]
["bitfinex","BTCUSD",1758264072691,0.1777747,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264073221,0.00657114,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264073458,0.1777747,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264073981,0.00657114,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264074846,0.1777747,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264076133,2.4177747,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264077574,2.4177747,116820.0,116810.0,0.53460821]
["bitfinex","BTCUSD",1758264077782,2.4177747,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264078062,2.4177747,116820.0,116810.0,0.67466017]
["bitfinex","BTCUSD",1758264078274,2.4177747,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264078887,2.4177747,116820.0,116810.0,0.94018017]
["bitfinex","BTCUSD",1758264082128,2.4177747,116820.0,116810.0,0.53300821]
["bitfinex","BTCUSD",1758264082330,2.4177747,116820.0,116810.0,0.94018017]
["bitfinex","BTCUSD",1758264084889,2.4177747,116820.0,116810.0,0.94178017]
["bitfinex","BTCUSD",1758264087115,2.4177747,116820.0,116810.0,0.94174017]
["bitfinex","BTCUSD",1758264087783,2.4177747,116820.0,116810.0,0.97189207]
["bitfinex","BTCUSD",1758264089065,2.24657114,116820.0,116810.0,0.97189207]
["bitfinex","BTCUSD",1758264090158,2.24647114,116820.0,116810.0,0.97189207]
["bitfinex","BTCUSD",1758264091057,2.24247114,116820.0,116810.0,0.97189207]
["bitfinex","BTCUSD",1758264091265,2.24247114,116820.0,116810.0,0.97789207]
["bitfinex","BTCUSD",1758264091472,2.24047114,116820.0,116810.0,0.97789207]
["bitfinex","BTCUSD",1758264091770,2.24047114,116820.0,116810.0,0.98089207]
["bitfinex","BTCUSD",1758264091931,2.24147114,116820.0,116810.0,0.98089207]
["bitfinex","BTCUSD",1758264092351,2.24147114,116820.0,116810.0,0.71381207]
["bitfinex","BTCUSD",1758264092660,2.4126747,116820.0,116810.0,0.98089207]
["bitfinex","BTCUSD",1758264092864,2.24147114,116820.0,116810.0,0.71381207]
["bitfinex","BTCUSD",1758264093204,2.24147114,116820.0,116810.0,0.98089207]
["bitfinex","BTCUSD",1758264094361,2.24147114,116820.0,116810.0,0.71381207]
["bitfinex","BTCUSD",1758264094560,2.4126747,116820.0,116810.0,0.98089207]
["bitfinex","BTCUSD",1758264095902,2.24147114,116820.0,116810.0,0.98089207]
["bitfinex","BTCUSD",1758264104009,2.24147114,116820.0,116810.0,0.98085207]
["bitfinex","BTCUSD",1758264104216,2.24147114,116820.0,116810.0,1.40612174]
["bitfinex","BTCUSD",1758264104428,2.24147114,116820.0,116810.0,1.8132937]
["bitfinex","BTCUSD",1758264105345,2.24147114,116820.0,116810.0,1.83900066]
["bitfinex","BTCUSD",1758264105566,2.24147114,116820.0,116810.0,1.8132937]
["bitfinex","BTCUSD",1758264106012,2.24147114,116820.0,116810.0,3.2303782]
["bitfinex","BTCUSD",1758264106865,2.24147114,116820.0,116810.0,2.9633382]
["bitfinex","BTCUSD",1758264107078,2.24147114,116820.0,116810.0,3.2303782]
["bitfinex","BTCUSD",1758264107942,2.24147114,116820.0,116810.0,2.9633382]
["bitfinex","BTCUSD",1758264108264,2.24147114,116820.0,116810.0,3.2303782]
["bitfinex","BTCUSD",1758264108692,2.24147114,116820.0,116810.0,2.9633382]
["bitfinex","BTCUSD",1758264108902,2.24147114,116820.0,116810.0,3.2303782]
["bitfinex","BTCUSD",1758264109743,2.24147114,116820.0,116810.0,2.9633382]
["bitfinex","BTCUSD",1758264109949,2.24147114,116820.0,116810.0,3.2303782]
["bitfinex","BTCUSD",1758264112613,2.24147114,116820.0,116810.0,2.9633382]
["bitfinex","BTCUSD",1758264112819,2.24147114,116820.0,116810.0,3.2303382]
["bitfinex","BTCUSD",1758264118797,2.24147114,116820.0,116810.0,3.25604496]
["bitfinex","BTCUSD",1758264120023,2.24147114,116820.0,116810.0,3.36351881]
["bitfinex","BTCUSD",1758264126050,2.24147114,116820.0,116810.0,3.09651881]
["bitfinex","BTCUSD",1758264126257,2.24147114,116820.0,116810.0,3.36347881]
["bitfinex","BTCUSD",1758264126454,2.24147114,116820.0,116810.0,3.09651881]
["bitfinex","BTCUSD",1758264126699,2.24147114,116820.0,116810.0,3.36347881]
["bitfinex","BTCUSD",1758264128590,2.24147114,116820.0,116810.0,1.26509039]
["bitfinex","BTCUSD",1758264128836,2.24147114,116820.0,116810.0,2.4477646]
["bitfinex","BTCUSD",1758264129045,2.24147114,116820.0,116810.0,3.36347881]
["bitfinex","BTCUSD",1758264134937,2.24147114,116820.0,116810.0,3.73331881]
["bitfinex","BTCUSD",1758264135568,2.24147114,116820.0,116810.0,3.78331881]
["bitfinex","BTCUSD",1758264136253,2.24147114,116820.0,116810.0,3.67584496]
["bitfinex","BTCUSD",1758264141766,2.24147114,116820.0,116810.0,3.40888496]
["bitfinex","BTCUSD",1758264141980,2.24147114,116820.0,116810.0,3.35888496]
["bitfinex","BTCUSD",1758264142193,2.24147114,116820.0,116810.0,3.62576496]
["bitfinex","BTCUSD",1758264159869,2.24147114,116820.0,116810.0,3.35888496]
["bitfinex","BTCUSD",1758264160086,2.24147114,116820.0,116810.0,3.62572496]
["bitfinex","BTCUSD",1758264160519,2.24147114,116820.0,116810.0,3.35888496]
["bitfinex","BTCUSD",1758264160719,2.24147114,116820.0,116810.0,1.79429654]
["bitfinex","BTCUSD",1758264160957,2.24147114,116820.0,116810.0,3.62572496]
["bitfinex","BTCUSD",1758264165827,2.24147114,116820.0,116810.0,2.6082572]
["bitfinex","BTCUSD",1758264166471,2.24147114,116820.0,116810.0,1.52745654]
["bitfinex","BTCUSD",1758264166683,2.24147114,116820.0,116810.0,2.6082572]
["bitfinex","BTCUSD",1758264175297,2.24147114,116820.0,116810.0,2.3414172]
["bitfinex","BTCUSD",1758264175508,2.24147114,116820.0,116810.0,2.6082172]
["bitfinex","BTCUSD",1758264180314,2.24147114,116820.0,116810.0,1.79425654]
["bitfinex","BTCUSD",1758264180530,2.24147114,116820.0,116810.0,1.93283687]
["bitfinex","BTCUSD",1758264180758,2.24147114,116820.0,116810.0,2.30750586]
["bitfinex","BTCUSD",1758264180960,2.24147114,116820.0,116810.0,2.30910586]
["bitfinex","BTCUSD",1758264181168,2.24147114,116820.0,116810.0,2.71608619]
["bitfinex","BTCUSD",1758264198683,2.24147114,116820.0,116810.0,2.34624619]
["bitfinex","BTCUSD",1758264203374,2.24147114,116820.0,116810.0,2.71608619]
["bitfinex","BTCUSD",1758264204945,2.24147114,116820.0,116810.0,2.44928619]
["bitfinex","BTCUSD",1758264205355,2.24147114,116820.0,116810.0,1.63532553]
["bitfinex","BTCUSD",1758264205588,2.24147114,116820.0,116810.0,1.90208553]
["bitfinex","BTCUSD",1758264205774,2.24147114,116820.0,116810.0,2.71444619]
["bitfinex","BTCUSD",1758264205922,2.24147114,116820.0,116810.0,2.71604619]
["bitfinex","BTCUSD",1758264206268,2.24147114,116820.0,116810.0,2.44928619]
["bitfinex","BTCUSD",1758264206528,2.24147114,116820.0,116810.0,2.71444619]
["bitfinex","BTCUSD",1758264206729,2.24147114,116820.0,116810.0,2.71604619]
["bitfinex","BTCUSD",1758264208977,2.24147114,116820.0,116810.0,2.44768619]
["bitfinex","BTCUSD",1758264209180,2.24147114,116820.0,116810.0,1.90048553]
["bitfinex","BTCUSD",1758264209391,2.24147114,116820.0,116810.0,2.71444619]
["bitfinex","BTCUSD",1758264213821,2.24147114,116820.0,116810.0,2.71604619]
["bitfinex","BTCUSD",1758264218550,2.24147114,116820.0,116810.0,2.71444619]
["bitfinex","BTCUSD",1758264222353,2.24147114,116820.0,116810.0,2.71604619]
["bitfinex","BTCUSD",1758264223519,2.24147114,116820.0,116810.0,2.44928619]
["bitfinex","BTCUSD",1758264223730,2.24147114,116820.0,116810.0,2.71444619]
["bitfinex","BTCUSD",1758264227500,2.24147114,116820.0,116810.0,2.71235619]
["bitfinex","BTCUSD",1758264227682,2.24147114,116820.0,116810.0,2.71449619]
["bitfinex","BTCUSD",1758264227893,2.24147114,116820.0,116810.0,2.81636077]
["bitfinex","BTCUSD",1758264229720,2.24147114,116820.0,116810.0,3.73218601]
["bitfinex","BTCUSD",1758264231007,2.24147114,116820.0,116810.0,3.73004601]
["bitfinex","BTCUSD",1758264231160,2.24147114,116820.0,116810.0,3.73218601]
["bitfinex","BTCUSD",1758264232396,2.24147114,116820.0,116810.0,3.73378601]
["bitfinex","BTCUSD",1758264236049,2.24147114,116820.0,116810.0,1.90213553]
["bitfinex","BTCUSD",1758264236488,2.24147114,116820.0,116810.0,3.73378601]
["bitfinex","BTCUSD",1758264250766,2.24147114,116820.0,116810.0,3.73214601]
["bitfinex","BTCUSD",1758264251759,2.24147114,116820.0,116810.0,3.46542601]
["bitfinex","BTCUSD",1758264251988,2.24147114,116820.0,116810.0,3.73214601]
["bitfinex","BTCUSD",1758264255342,2.24147114,116820.0,116810.0,3.46542601]
["bitfinex","BTCUSD",1758264255552,2.24147114,116820.0,116810.0,3.73214601]
["bitfinex","BTCUSD",1758264257047,2.24147114,116820.0,116810.0,3.73374601]
["bitfinex","BTCUSD",1758264258739,2.24147114,116820.0,116810.0,3.46542601]
["bitfinex","BTCUSD",1758264258973,2.24147114,116820.0,116810.0,3.73214601]
["bitfinex","BTCUSD",1758264259608,2.24147114,116820.0,116810.0,2.81632077]
["bitfinex","BTCUSD",1758264261428,2.24147114,116820.0,116810.0,3.73214601]
["bitfinex","BTCUSD",1758264267686,2.24147114,116820.0,116810.0,1.63377553]
["bitfinex","BTCUSD",1758264267909,2.24147114,116820.0,116810.0,2.81632077]
["bitfinex","BTCUSD",1758264268751,2.24147114,116820.0,116810.0,3.73214601]
["bitfinex","BTCUSD",1758264273636,2.24147114,116820.0,116810.0,3.46542601]
["bitfinex","BTCUSD",1758264273891,2.24147114,116820.0,116810.0,3.73214601]
["bitfinex","BTCUSD",1758264276051,2.24147114,116820.0,116810.0,3.46542601]
["bitfinex","BTCUSD",1758264276267,2.24684114,116820.0,116810.0,1.89835553]
["bitfinex","BTCUSD",1758264276493,2.27153114,116820.0,116810.0,2.81418077]
["bitfinex","BTCUSD",1758264277147,2.27153114,116820.0,116810.0,2.81613077]
["bitfinex","BTCUSD",1758264277391,2.26616114,116820.0,116810.0,2.81613077]
["bitfinex","BTCUSD",1758264277624,2.24147114,116820.0,116810.0,3.73195601]
["bitfinex","BTCUSD",1758264284716,2.26830114,116820.0,116810.0,3.73195601]
["bitfinex","BTCUSD",1758264285569,2.26830114,116820.0,116810.0,2.81613077]
["bitfinex","BTCUSD",1758264286245,2.27153114,116820.0,116810.0,2.81613077]
["bitfinex","BTCUSD",1758264286728,2.26830114,116820.0,116810.0,2.81613077]
["bitfinex","BTCUSD",1758264287310,2.26830114,116820.0,116810.0,2.44629077]
["bitfinex","BTCUSD",1758264287732,2.24361114,116820.0,116810.0,2.44629077]
["bitfinex","BTCUSD",1758264288681,2.26830114,116820.0,116810.0,2.44629077]
["bitfinex","BTCUSD",1758264289850,2.26830114,116820.0,116810.0,2.34452555]
["bitfinex","BTCUSD",1758264290884,2.26830114,116820.0,116810.0,2.07780555]
["bitfinex","BTCUSD",1758264291092,2.4180447,116820.0,116810.0,1.09057732]
["bitfinex","BTCUSD",1758264291301,2.4427347,116820.0,116810.0,0.67305396]
["bitfinex","BTCUSD",1758264291503,2.4427347,116820.0,116810.0,0.94650822]
["bitfinex","BTCUSD",1758264291706,2.4427347,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264291922,2.46844417,116820.0,116810.0,0.56963011]
["bitfinex","BTCUSD",1758264292128,2.46844417,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264294122,2.46844417,116820.0,116810.0,0.56963011]
["bitfinex","BTCUSD",1758264294324,2.46844417,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264296844,2.29724061,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264298017,2.29724061,116820.0,116810.0,0.56963011]
["bitfinex","BTCUSD",1758264298239,2.29724061,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264298439,2.46844417,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264298928,2.29724061,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264301579,2.46844417,116820.0,116810.0,0.56963011]
["bitfinex","BTCUSD",1758264301757,2.46844417,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264302905,2.29724061,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264304161,2.46844417,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264305967,2.46844417,116820.0,116810.0,0.56963011]
["bitfinex","BTCUSD",1758264306184,2.46844417,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264306380,2.29724061,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264311453,2.46844417,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264312288,2.29724061,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264313756,2.46844417,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264314469,2.29724061,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264314901,2.29724061,116820.0,116810.0,0.59533957]
["bitfinex","BTCUSD",1758264315113,2.29724061,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264316664,2.29724061,116820.0,116810.0,0.59533957]
["bitfinex","BTCUSD",1758264316925,2.29724061,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264320600,2.29724061,116820.0,116810.0,0.59533957]
["bitfinex","BTCUSD",1758264320813,2.29724061,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264321235,2.27153114,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264321906,2.4427347,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264328784,2.27153114,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264330069,2.4427347,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264330709,2.26616114,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264330885,2.26616114,116820.0,116810.0,0.59533957]
["bitfinex","BTCUSD",1758264331111,2.26616114,116820.0,116810.0,1.00432958]
["bitfinex","BTCUSD",1758264331616,2.26814114,116820.0,116810.0,1.00432958]
["bitfinex","BTCUSD",1758264334182,2.27135114,116820.0,116810.0,1.00432958]
["bitfinex","BTCUSD",1758264334905,2.26814114,116820.0,116810.0,1.00432958]
["bitfinex","BTCUSD",1758264335116,2.27135114,116820.0,116810.0,1.00432958]
["bitfinex","BTCUSD",1758264335668,2.27135114,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264336086,2.27135114,116820.0,116810.0,0.73568958]
["bitfinex","BTCUSD",1758264336315,2.27135114,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264337870,2.27135114,116820.0,116810.0,0.59533957]
["bitfinex","BTCUSD",1758264338076,2.27135114,116820.0,116810.0,1.00236958]
["bitfinex","BTCUSD",1758264338275,2.27135114,116820.0,116810.0,0.97666012]
["bitfinex","BTCUSD",1758264338462,2.27135114,116820.0,116810.0,1.38369013]
["bitfinex","BTCUSD",1758264338862,2.27135114,116820.0,116810.0,1.11701013]
["bitfinex","BTCUSD",1758264339041,2.27135114,116820.0,116810.0,1.38365013]
["bitfinex","BTCUSD",1758264342954,2.27135114,116820.0,116810.0,1.11701013]
["bitfinex","BTCUSD",1758264343158,2.27135114,116820.0,116810.0,1.38365013]
["bitfinex","BTCUSD",1758264346760,2.27135114,116820.0,116810.0,1.11701013]
["bitfinex","BTCUSD",1758264346966,2.27135114,116820.0,116810.0,1.38365013]
["bitfinex","BTCUSD",1758264349907,2.27135114,116820.0,116810.0,0.30295011]
["bitfinex","BTCUSD",1758264350121,2.27135114,116820.0,116810.0,0.56959011]
["bitfinex","BTCUSD",1758264350334,2.27135114,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264350736,2.27135114,116820.0,116810.0,1.45534793]
["bitfinex","BTCUSD",1758264350971,2.27135114,116820.0,116810.0,0.56959011]
["bitfinex","BTCUSD",1758264351176,2.27135114,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264352026,2.27135114,116820.0,116810.0,0.56959011]
["bitfinex","BTCUSD",1758264352232,2.27135114,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264354340,2.27135114,116820.0,116810.0,1.45534793]
["bitfinex","BTCUSD",1758264354555,2.27135114,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264355916,2.4425547,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264356337,2.27135114,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264356873,2.4425547,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264358959,2.4425547,116820.0,116810.0,1.18019659]
["bitfinex","BTCUSD",1758264359183,2.4425547,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264360003,2.4425547,116820.0,116810.0,0.56959011]
["bitfinex","BTCUSD",1758264360207,2.4425547,116820.0,116810.0,1.48549983]
["bitfinex","BTCUSD",1758264364406,2.27135114,116820.0,116810.0,2.40140955]
["bitfinex","BTCUSD",1758264364612,2.24666114,116820.0,116810.0,2.40140955]
["bitfinex","BTCUSD",1758264364837,2.24666114,116820.0,116810.0,2.40346955]
["bitfinex","BTCUSD",1758264365076,2.24666114,116820.0,116810.0,2.40140955]
["bitfinex","BTCUSD",1758264365265,2.27082114,116820.0,116810.0,2.40346955]
["bitfinex","BTCUSD",1758264365536,2.24345114,116820.0,116810.0,2.40346955]
["bitfinex","BTCUSD",1758264365768,2.24147114,116820.0,116810.0,2.48873922]
["bitfinex","BTCUSD",1758264365980,2.24147114,116820.0,116810.0,2.85604789]
["bitfinex","BTCUSD",1758264366483,2.24147114,116820.0,116810.0,2.96391688]
["bitfinex","BTCUSD",1758264368450,2.24147114,116820.0,116810.0,3.36391688]
["bitfinex","BTCUSD",1758264372207,2.24147114,116820.0,116810.0,3.09727688]
["bitfinex","BTCUSD",1758264372417,2.24147114,116820.0,116810.0,3.36387688]
["bitfinex","BTCUSD",1758264374043,2.24147114,116820.0,116810.0,3.09727688]
["bitfinex","BTCUSD",1758264374246,2.24147114,116820.0,116810.0,3.36387688]
["bitfinex","BTCUSD",1758264375358,2.24147114,116820.0,116810.0,3.09727688]
["bitfinex","BTCUSD",1758264375558,2.24147114,116820.0,116810.0,3.36387688]
["bitfinex","BTCUSD",1758264379111,2.24147114,116820.0,116810.0,3.09727688]
["bitfinex","BTCUSD",1758264379340,2.24147114,116820.0,116810.0,3.41387688]
["bitfinex","BTCUSD",1758264381637,2.24147114,116820.0,116810.0,3.78371688]
["bitfinex","BTCUSD",1758264384040,2.24147114,116820.0,116810.0,3.51711688]
["bitfinex","BTCUSD",1758264384248,2.24147114,116820.0,116810.0,3.78367688]
["bitfinex","BTCUSD",1758264387411,2.24147114,116820.0,116810.0,3.51711688]
["bitfinex","BTCUSD",1758264387587,2.24147114,116820.0,116810.0,3.78367688]
["bitfinex","BTCUSD",1758264390268,2.24147114,116820.0,116810.0,3.51711688]
["bitfinex","BTCUSD",1758264390471,2.24147114,116820.0,116810.0,3.78367688]
["bitfinex","BTCUSD",1758264394503,2.24147114,116820.0,116810.0,3.67580789]
["bitfinex","BTCUSD",1758264395211,1.75573835,116820.0,116810.0,3.67580789]
["bitfinex","BTCUSD",1758264395446,1.54366672,116820.0,116810.0,3.67580789]
["bitfinex","BTCUSD",1758264395663,1.51448367,116820.0,116810.0,3.72580789]
["bitfinex","BTCUSD",1758264396234,1.12176441,116820.0,116810.0,3.72580789]
["bitfinex","BTCUSD",1758264397091,1.12176441,116820.0,116810.0,3.45924789]
["bitfinex","BTCUSD",1758264397291,1.12176441,116820.0,116810.0,3.72580789]
["bitfinex","BTCUSD",1758264397494,1.12076441,116820.0,116810.0,3.72280789]
["bitfinex","BTCUSD",1758264397715,1.12076441,116820.0,116810.0,3.73080789]
["bitfinex","BTCUSD",1758264397896,1.12176441,116820.0,116810.0,3.45824789]
["bitfinex","BTCUSD",1758264398118,1.12176441,116820.0,116810.0,3.72480789]
["bitfinex","BTCUSD",1758264398317,1.12176441,116820.0,116810.0,3.74080789]
["bitfinex","BTCUSD",1758264399481,1.12176441,116820.0,116810.0,3.69080789]
["bitfinex","BTCUSD",1758264399692,1.12176441,116820.0,116810.0,3.74080789]
["bitfinex","BTCUSD",1758264401477,1.12176441,116820.0,116810.0,3.69080789]
["bitfinex","BTCUSD",1758264401603,1.12176441,116820.0,116810.0,3.74080789]
["bitfinex","BTCUSD",1758264402406,1.12176441,116820.0,116810.0,3.69080789]
["bitfinex","BTCUSD",1758264402616,1.12176441,116820.0,116810.0,3.74080789]
["bitfinex","BTCUSD",1758264405392,1.12176441,116820.0,116810.0,3.69080789]
["bitfinex","BTCUSD",1758264405645,1.12176441,116820.0,116810.0,3.74080789]
["bitfinex","BTCUSD",1758264406934,1.12176441,116820.0,116810.0,3.89467609]
["bitfinex","BTCUSD",1758264409412,1.12176441,116820.0,116810.0,3.84467609]
["bitfinex","BTCUSD",1758264409628,1.12176441,116820.0,116810.0,3.89467609]
["bitfinex","BTCUSD",1758264411856,1.12176441,116820.0,116810.0,3.28325572]
["bitfinex","BTCUSD",1758264412346,1.12176441,116820.0,116810.0,3.23325572]
["bitfinex","BTCUSD",1758264412554,1.12176441,116820.0,116810.0,3.28325572]
["bitfinex","BTCUSD",1758264413896,1.12176441,116820.0,116810.0,3.23325572]
["bitfinex","BTCUSD",1758264414112,1.12176441,116820.0,116810.0,3.28325572]
["bitfinex","BTCUSD",1758264414373,0.73256444,116820.0,116810.0,3.28772325]
["bitfinex","BTCUSD",1758264415008,0.73256444,116820.0,116810.0,3.13385505]
["bitfinex","BTCUSD",1758264417601,0.73256444,116820.0,116810.0,2.86729505]
["bitfinex","BTCUSD",1758264417804,0.73256444,116820.0,116810.0,3.13389505]
["bitfinex","BTCUSD",1758264419283,0.73256444,116820.0,116810.0,3.08389505]
["bitfinex","BTCUSD",1758264419535,0.73256444,116820.0,116810.0,3.13389505]
["bitfinex","BTCUSD",1758264420935,0.73256444,116820.0,116810.0,2.86729505]
["bitfinex","BTCUSD",1758264421083,0.73256444,116820.0,116810.0,3.08389505]
["bitfinex","BTCUSD",1758264424471,0.73256444,116820.0,116810.0,3.23776325]
["bitfinex","BTCUSD",1758264426256,0.73256444,116820.0,116810.0,2.97116325]
["bitfinex","BTCUSD",1758264426463,0.73256444,116820.0,116810.0,3.23768325]
["bitfinex","BTCUSD",1758264429997,0.34726639,116820.0,116810.0,3.23768325]
["bitfinex","BTCUSD",1758264430199,0.34726639,116820.0,116810.0,3.08381505]
["bitfinex","BTCUSD",1758264440407,0.34726639,116820.0,116810.0,2.01728418]
["bitfinex","BTCUSD",1758264440539,0.34726639,116820.0,116810.0,3.23768325]
["bitfinex","BTCUSD",1758264443686,0.34726639,116820.0,116810.0,3.08381505]
["bitfinex","BTCUSD",1758264444476,0.34726639,116820.0,116810.0,3.23768325]
["bitfinex","BTCUSD",1758264446228,0.34726639,116820.0,116810.0,2.97116325]
["bitfinex","BTCUSD",1758264446461,0.34726639,116820.0,116810.0,3.23768325]
["bitfinex","BTCUSD",1758264447270,0.34726639,116820.0,116810.0,2.97116325]
["bitfinex","BTCUSD",1758264447478,0.34726639,116820.0,116810.0,3.23768325]
["bitfinex","BTCUSD",1758264456668,0.34726639,116820.0,116810.0,2.97116325]
["bitfinex","BTCUSD",1758264456963,0.34726639,116820.0,116810.0,3.23764325]
["bitfinex","BTCUSD",1758264457985,0.34726639,116820.0,116810.0,2.97116325]
["bitfinex","BTCUSD",1758264458228,0.34726639,116820.0,116810.0,3.23764325]
["bitfinex","BTCUSD",1758264462497,0.34726639,116820.0,116810.0,2.97116325]
["bitfinex","BTCUSD",1758264462705,0.35223639,116820.0,116810.0,1.74710418]
["bitfinex","BTCUSD",1758264462911,0.35223639,116820.0,116810.0,1.57988377]
["bitfinex","BTCUSD",1758264463119,0.34929639,116820.0,116810.0,1.85316346]
["bitfinex","BTCUSD",1758264463347,0.37362639,116820.0,116810.0,2.33110768]
["bitfinex","BTCUSD",1758264463547,0.37656639,116820.0,116810.0,2.70095578]
["bitfinex","BTCUSD",1758264463759,0.37656639,116820.0,116810.0,2.73110768]
["bitfinex","BTCUSD",1758264466123,0.37362639,116820.0,116810.0,2.73314768]
["bitfinex","BTCUSD",1758264467193,0.37362639,116820.0,116810.0,2.73110768]
["bitfinex","BTCUSD",1758264467399,0.37656639,116820.0,116810.0,2.73110768]
["bitfinex","BTCUSD",1758264468111,0.37362639,116820.0,116810.0,2.73314768]
["bitfinex","BTCUSD",1758264471406,0.34726639,116820.0,116810.0,2.73314768]
["bitfinex","BTCUSD",1758264471814,0.34726639,116820.0,116810.0,3.7508011]
["bitfinex","BTCUSD",1758264472371,0.34726639,116820.0,116810.0,1.9195483]
["bitfinex","BTCUSD",1758264472577,0.37656639,116820.0,116810.0,3.7488011]
["bitfinex","BTCUSD",1758264473622,0.37656639,116820.0,116810.0,3.4822811]
["bitfinex","BTCUSD",1758264474087,0.37656639,116820.0,116810.0,3.7490011]
["bitfinex","BTCUSD",1758264475566,0.37656639,116820.0,116810.0,3.4822811]
["bitfinex","BTCUSD",1758264475798,0.37656639,116820.0,116810.0,3.7490411]
["bitfinex","BTCUSD",1758264477591,0.37656639,116820.0,116810.0,3.3490411]
["bitfinex","BTCUSD",1758264479401,0.37656639,116820.0,116810.0,3.3490011]
["bitfinex","BTCUSD",1758264480379,0.37656639,116820.0,116810.0,3.0822811]
["bitfinex","BTCUSD",1758264480590,0.37656639,116820.0,116810.0,2.1666547]
["bitfinex","BTCUSD",1758264480801,0.37656639,116820.0,116810.0,2.4333347]
["bitfinex","BTCUSD",1758264480977,0.37656639,116820.0,116810.0,2.32554238]
["bitfinex","BTCUSD",1758264481322,0.37656639,116820.0,116810.0,3.24116878]
["bitfinex","BTCUSD",1758264481821,0.37656639,116820.0,116810.0,3.64116878]
["bitfinex","BTCUSD",1758264482030,0.37656639,116820.0,116810.0,3.37448878]
["bitfinex","BTCUSD",1758264482243,0.37656639,116820.0,116810.0,2.41586605]
["bitfinex","BTCUSD",1758264482679,0.37656639,116820.0,116810.0,2.72107485]
["bitfinex","BTCUSD",1758264483859,0.37656639,116820.0,116810.0,2.72111485]
["bitfinex","BTCUSD",1758264484072,0.37656639,116820.0,116810.0,1.53876845]
["bitfinex","BTCUSD",1758264484282,0.37656639,116820.0,116810.0,2.41590605]
["bitfinex","BTCUSD",1758264484492,0.37656639,116820.0,116810.0,1.74918605]
["bitfinex","BTCUSD",1758264484700,0.37656639,116820.0,116810.0,2.01594605]
["bitfinex","BTCUSD",1758264485780,0.54776995,116820.0,116810.0,1.84472784]
["bitfinex","BTCUSD",1758264485978,0.54776995,116820.0,116810.0,2.01594605]
["bitfinex","BTCUSD",1758264488455,0.37656639,116820.0,116810.0,1.40552845]
["bitfinex","BTCUSD",1758264488657,0.37656639,116820.0,116810.0,2.32115485]
["bitfinex","BTCUSD",1758264490406,0.37656639,116820.0,116810.0,1.98115485]
["bitfinex","BTCUSD",1758264490660,0.37656639,116820.0,116810.0,1.06552845]
["bitfinex","BTCUSD",1758264490869,0.37656639,116820.0,116810.0,1.98115485]
["bitfinex","BTCUSD",1758264493514,0.37656639,116820.0,116810.0,1.06552845]
["bitfinex","BTCUSD",1758264493690,0.37656639,116820.0,116810.0,1.67594605]
["bitfinex","BTCUSD",1758264493892,0.37656639,116820.0,116810.0,1.06552845]
["bitfinex","BTCUSD",1758264494310,0.54776995,116820.0,116810.0,1.40918605]
["bitfinex","BTCUSD",1758264494632,0.54776995,116820.0,116810.0,1.67594605]
["bitfinex","BTCUSD",1758264495042,0.54776995,116820.0,116810.0,0.62755024]
["bitfinex","BTCUSD",1758264495205,0.54776995,116820.0,116810.0,1.50472784]
["bitfinex","BTCUSD",1758264495601,0.54776995,116820.0,116810.0,0.86812784]
["bitfinex","BTCUSD",1758264495806,0.54776995,116820.0,116810.0,1.13496784]
["bitfinex","BTCUSD",1758264496171,0.54776995,116820.0,116810.0,1.30618605]
["bitfinex","BTCUSD",1758264496714,0.54776995,116820.0,116810.0,1.29018605]
["bitfinex","BTCUSD",1758264496915,0.54676995,116820.0,116810.0,1.28218605]
["bitfinex","BTCUSD",1758264497114,0.54776995,116820.0,116810.0,1.02334605]
["bitfinex","BTCUSD",1758264497318,0.54776995,116820.0,116810.0,1.29018605]
["bitfinex","BTCUSD",1758264497666,0.54676995,116820.0,116810.0,1.11096784]
["bitfinex","BTCUSD",1758264497870,0.54676995,116820.0,116810.0,0.67172845]
["bitfinex","BTCUSD",1758264498078,0.54676995,116820.0,116810.0,1.29814605]
["bitfinex","BTCUSD",1758264498289,0.54676995,116820.0,116810.0,1.12692784]
["bitfinex","BTCUSD",1758264498907,0.54676995,116820.0,116810.0,1.11392784]
["bitfinex","BTCUSD",1758264499737,0.54676995,116820.0,116810.0,1.11692784]
["bitfinex","BTCUSD",1758264500405,0.54676995,116820.0,116810.0,0.50651024]
["bitfinex","BTCUSD",1758264500599,0.54676995,116820.0,116810.0,1.11692784]
["bitfinex","BTCUSD",1758264501045,0.54676995,116820.0,116810.0,0.85012784]
["bitfinex","BTCUSD",1758264501308,0.54676995,116820.0,116810.0,1.11696784]
["bitfinex","BTCUSD",1758264501498,0.54676995,116820.0,116810.0,1.0059895]
["bitfinex","BTCUSD",1758264501945,0.57247996,116820.0,116810.0,1.0059895]
["bitfinex","BTCUSD",1758264502884,0.87768876,116820.0,116810.0,0.0061]
["bitfinex","BTCUSD",1758264503060,0.87768876,116820.0,116810.0,0.27294]
["bitfinex","BTCUSD",1758264503477,0.57247996,116820.0,116810.0,0.27294]
["bitfinex","BTCUSD",1758264504118,0.57247996,116820.0,116810.0,0.0061]
["bitfinex","BTCUSD",1758264504338,0.87778876,116820.0,116810.0,0.27294]
["bitfinex","BTCUSD",1758264504946,0.57257996,116820.0,116810.0,0.5781488]
["bitfinex","BTCUSD",1758264506618,0.57257996,116820.0,116810.0,0.27294]
["bitfinex","BTCUSD",1758264506821,0.57257996,116820.0,116810.0,0.5781488]
["bitfinex","BTCUSD",1758264507124,0.57257996,116820.0,116810.0,0.27294]
["bitfinex","BTCUSD",1758264507328,0.57257996,116820.0,116810.0,0.5781488]
["bitfinex","BTCUSD",1758264507903,0.57257996,116820.0,116810.0,0.8833576]
["bitfinex","BTCUSD",1758264508983,0.57257996,116820.0,116810.0,0.0061]
["bitfinex","BTCUSD",1758264509166,0.57257996,116820.0,116810.0,0.8832776]
["bitfinex","BTCUSD",1758264510548,0.57257996,116820.0,116810.0,0.27286]
["bitfinex","BTCUSD",1758264510879,0.57257996,116820.0,116810.0,0.8832776]
["bitfinex","BTCUSD",1758264511637,0.57257996,116820.0,116810.0,0.5780688]
["bitfinex","BTCUSD",1758264512270,0.57257996,116820.0,116810.0,0.0061]
["bitfinex","BTCUSD",1758264512476,0.57257996,116820.0,116810.0,0.5781888]
["bitfinex","BTCUSD",1758264513498,0.57257996,116820.0,116810.0,0.27298]
["bitfinex","BTCUSD",1758264513711,0.57257996,116820.0,116810.0,0.5781888]
["bitfinex","BTCUSD",1758264514357,0.57257996,116820.0,116810.0,0.5782288]
["bitfinex","BTCUSD",1758264515112,0.57257996,116820.0,116810.0,0.3113088]
["bitfinex","BTCUSD",1758264515743,0.57257996,116820.0,116810.0,0.5782288]
["bitfinex","BTCUSD",1758264515914,0.87778876,116820.0,116810.0,0.27302]
["bitfinex","BTCUSD",1758264516371,0.87778876,116820.0,116810.0,0.0061]
["bitfinex","BTCUSD",1758264516492,0.87778876,116820.0,116810.0,0.27302]
["bitfinex","BTCUSD",1758264516715,1.18299756,116820.0,116810.0,0.27298]
["bitfinex","BTCUSD",1758264517347,1.19170042,116820.0,116810.0,0.27298]
["bitfinex","BTCUSD",1758264517712,1.19170042,116820.0,116810.0,0.0061]
["bitfinex","BTCUSD",1758264517949,1.45858042,116820.0,116810.0,0.27298]
["bitfinex","BTCUSD",1758264519698,1.45858042,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264521351,1.19170042,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264521572,1.45854042,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264523183,0.58128282,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264523363,1.19170042,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264524800,0.58128282,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264524977,1.19170042,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264526406,0.58128282,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264526748,1.19170042,116820.0,116810.0,0.27288]
["bitfinex","BTCUSD",1758264528152,1.31871909,116820.0,116810.0,0.006]
["bitfinex","BTCUSD",1758264528350,0.17124753,116790.0,116780.0,0.79111316]
["bitfinex","BTCUSD",1758264528548,0.17337753,116790.0,116780.0,1.23566283]
["bitfinex","BTCUSD",1758264528780,0.19940753,116790.0,116780.0,0.88295037]
["bitfinex","BTCUSD",1758264528992,0.19940753,116790.0,116780.0,1.14975037]
["bitfinex","BTCUSD",1758264529662,0.20040753,116790.0,116780.0,1.76816797]
["bitfinex","BTCUSD",1758264529840,0.20040753,116790.0,116780.0,1.93943017]
["bitfinex","BTCUSD",1758264530043,0.20040753,116790.0,116780.0,1.95543017]
["bitfinex","BTCUSD",1758264530449,0.20040753,116790.0,116780.0,1.68863017]
["bitfinex","BTCUSD",1758264530652,0.20040753,116790.0,116780.0,1.78412797]
["bitfinex","BTCUSD",1758264532265,0.20040753,116790.0,116780.0,2.18412797]
["bitfinex","BTCUSD",1758264532784,0.20040753,116790.0,116780.0,1.81428797]
["bitfinex","BTCUSD",1758264533078,0.20040753,116790.0,116780.0,1.81424797]
["bitfinex","BTCUSD",1758264533280,0.20040753,116790.0,116780.0,1.98551017]
["bitfinex","BTCUSD",1758264533860,0.20040753,116790.0,116780.0,1.88444659]
["bitfinex","BTCUSD",1758264534277,0.20040753,116790.0,116780.0,1.71318439]
["bitfinex","BTCUSD",1758264534476,0.20040753,116790.0,116780.0,1.44646439]
["bitfinex","BTCUSD",1758264534631,0.20040753,116790.0,116780.0,0.90590298]
["bitfinex","BTCUSD",1758264535063,0.20040753,116790.0,116780.0,1.31318439]
["bitfinex","BTCUSD",1758264535746,0.20040753,116790.0,116780.0,1.48444659]
["bitfinex","BTCUSD",1758264537214,0.20040753,116790.0,116780.0,1.31318439]
["bitfinex","BTCUSD",1758264537673,0.20040753,116790.0,116780.0,1.48444659]
["bitfinex","BTCUSD",1758264540573,0.20040753,116790.0,116780.0,0.66988377]
["bitfinex","BTCUSD",1758264540761,0.20040753,116790.0,116780.0,1.04646439]
["bitfinex","BTCUSD",1758264540988,0.20040753,116790.0,116780.0,1.31322439]
["bitfinex","BTCUSD",1758264544594,0.20040753,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264545818,0.02916,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264546016,0.02916,116790.0,116780.0,0.66992377]
["bitfinex","BTCUSD",1758264546228,0.02916,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264546671,0.001,116790.0,116780.0,1.48654659]
["bitfinex","BTCUSD",1758264547356,0.02679,116790.0,116780.0,1.48654659]
["bitfinex","BTCUSD",1758264547586,0.20105753,116790.0,116780.0,0.66992377]
["bitfinex","BTCUSD",1758264547810,0.20105753,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264548325,0.02981,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264548777,0.20105753,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264549415,0.02981,116790.0,116780.0,1.48654659]
["bitfinex","BTCUSD",1758264551080,0.001,116790.0,116780.0,1.48654659]
["bitfinex","BTCUSD",1758264552014,0.001,116790.0,116780.0,1.48662659]
["bitfinex","BTCUSD",1758264552239,0.02679,116790.0,116780.0,1.48662659]
["bitfinex","BTCUSD",1758264555495,0.001,116790.0,116780.0,1.48662659]
["bitfinex","BTCUSD",1758264556973,0.00296,116790.0,116780.0,1.48662659]
["bitfinex","BTCUSD",1758264557174,0.02679,116790.0,116780.0,1.48662659]
["bitfinex","BTCUSD",1758264557787,0.02981,116790.0,116780.0,1.48662659]
["bitfinex","BTCUSD",1758264558201,0.02981,116790.0,116780.0,1.893908]
["bitfinex","BTCUSD",1758264558417,0.02679,116790.0,116780.0,1.893908]
["bitfinex","BTCUSD",1758264560881,0.17722753,116790.0,116780.0,1.21772659]
["bitfinex","BTCUSD",1758264561105,0.20105753,116790.0,116780.0,1.48444659]
["bitfinex","BTCUSD",1758264561476,0.20105753,116790.0,116780.0,1.21772659]
["bitfinex","BTCUSD",1758264561712,0.20105753,116790.0,116780.0,1.48460659]
["bitfinex","BTCUSD",1758264562749,0.20105753,116790.0,116780.0,1.21772659]
["bitfinex","BTCUSD",1758264562965,0.20105753,116790.0,116780.0,1.48464659]
["bitfinex","BTCUSD",1758264563629,0.20105753,116790.0,116780.0,1.21772659]
["bitfinex","BTCUSD",1758264563825,0.20105753,116790.0,116780.0,1.48464659]
["bitfinex","BTCUSD",1758264564179,0.20105753,116790.0,116780.0,1.21772659]
["bitfinex","BTCUSD",1758264564388,0.20105753,116790.0,116780.0,1.48460659]
["bitfinex","BTCUSD",1758264565963,0.20105753,116790.0,116780.0,1.891888]
["bitfinex","BTCUSD",1758264567399,0.20105753,116790.0,116780.0,1.48460659]
["bitfinex","BTCUSD",1758264567583,0.001,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264570468,0.02593,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264570794,0.001,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264571843,0.001,116790.0,116780.0,0.67212377]
["bitfinex","BTCUSD",1758264572063,0.001,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264572407,0.02795,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264574959,0.00302,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264575401,0.03098,116790.0,116780.0,1.891888]
["bitfinex","BTCUSD",1758264576026,0.03098,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264576361,0.02795,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264578278,0.02593,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264579384,0.02795,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264579504,0.19919753,116790.0,116780.0,1.893968]
["bitfinex","BTCUSD",1758264579893,0.20222753,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264582933,0.20222753,116790.0,116780.0,1.21772659]
["bitfinex","BTCUSD",1758264583168,0.20222753,116790.0,116780.0,1.04646439]
["bitfinex","BTCUSD",1758264583376,0.20222753,116790.0,116780.0,0.49866157]
["bitfinex","BTCUSD",1758264583590,0.20222753,116790.0,116780.0,1.31322439]
["bitfinex","BTCUSD",1758264583800,0.20222753,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264585726,0.20222753,116790.0,116780.0,1.31322439]
["bitfinex","BTCUSD",1758264586868,0.20222753,116790.0,116780.0,1.48448659]
["bitfinex","BTCUSD",1758264587306,0.20222753,116790.0,116780.0,0.1466319]
["bitfinex","BTCUSD",1758264587307,0.24215545,116790.0,116780.0,0.1466319]
["bitfinex","BTCUSD",1758264587535,0.24215545,116790.0,116780.0,0.3229519]
["bitfinex","BTCUSD",1758264587756,0.20222753,116790.0,116780.0,0.2928]
["bitfinex","BTCUSD",1758264588873,0.63522689,116790.0,116780.0,0.008]
["bitfinex","BTCUSD",1758264589117,0.17127686,116770.0,116760.0,0.49976141]
["bitfinex","BTCUSD",1758264589342,0.22298647,116770.0,116760.0,0.21512]
["bitfinex","BTCUSD",1758264589559,0.22298647,116770.0,116760.0,0.62240141]
["bitfinex","BTCUSD",1758264589781,0.22298647,116770.0,116760.0,1.02968282]
["bitfinex","BTCUSD",1758264590080,0.22298647,116770.0,116760.0,0.21512]
["bitfinex","BTCUSD",1758264590310,0.22298647,116770.0,116750.0,0.26992]
["bitfinex","BTCUSD",1758264590311,0.1712938,116760.0,116750.0,0.26992]
["bitfinex","BTCUSD",1758264590546,0.2012738,116760.0,116750.0,0.27039114]
["bitfinex","BTCUSD",1758264590762,0.2012738,116760.0,116750.0,0.30430304]
["bitfinex","BTCUSD",1758264591442,0.2012738,116760.0,116750.0,0.71158445]
["bitfinex","BTCUSD",1758264591685,0.2022738,116760.0,116750.0,0.30930304]
["bitfinex","BTCUSD",1758264591905,0.2022738,116760.0,116750.0,0.71658445]
["bitfinex","BTCUSD",1758264592118,0.2012738,116760.0,116750.0,0.71158445]
["bitfinex","BTCUSD",1758264592341,0.2022738,116760.0,116750.0,0.71658445]
["bitfinex","BTCUSD",1758264592568,0.2022738,116760.0,116750.0,1.12386586]
["bitfinex","BTCUSD",1758264593242,0.2022738,116760.0,116750.0,0.30930304]
["bitfinex","BTCUSD",1758264593695,0.2022738,116760.0,116750.0,1.12386586]
["bitfinex","BTCUSD",1758264593959,0.2022738,116760.0,116750.0,0.30930304]
["bitfinex","BTCUSD",1758264594177,0.2022738,116760.0,116750.0,1.12386586]
["bitfinex","BTCUSD",1758264595334,0.2022738,116760.0,116750.0,0.30930304]
["bitfinex","BTCUSD",1758264595563,0.2022738,116760.0,116750.0,1.12386586]
["bitfinex","BTCUSD",1758264595786,0.2022738,116760.0,116750.0,0.6149057]
["bitfinex","BTCUSD",1758264596006,0.2022738,116760.0,116750.0,0.30930304]
["bitfinex","BTCUSD",1758264596222,0.2022738,116760.0,116750.0,2.142919]
["bitfinex","BTCUSD",1758264599047,0.2022738,116760.0,116750.0,0.30930304]
["bitfinex","BTCUSD",1758264599264,0.2022738,116760.0,116750.0,2.142919]
["bitfinex","BTCUSD",1758264599470,0.2022738,116760.0,116750.0,0.30930304]
["bitfinex","BTCUSD",1758264599680,0.2022738,116760.0,116750.0,2.142919]
["bitfinex","BTCUSD",1758264603336,0.2022738,116760.0,116750.0,0.30930304]
["bitfinex","BTCUSD",1758264603543,0.2022738,116760.0,116750.0,2.142919]
["bitfinex","BTCUSD",1758264606552,0.2022738,116760.0,116750.0,1.19627912]
["bitfinex","BTCUSD",1758264606761,0.22799839,116760.0,116750.0,1.19627912]
["bitfinex","BTCUSD",1758264606980,0.22799839,116760.0,116750.0,0.89067646]
["bitfinex","BTCUSD",1758264607203,0.22799839,116760.0,116750.0,0.27947114]
["bitfinex","BTCUSD",1758264607424,0.22799839,116760.0,116750.0,0.89067646]
["bitfinex","BTCUSD",1758264610095,0.22799839,116760.0,116750.0,0.27947114]
["bitfinex","BTCUSD",1758264610311,0.22799839,116760.0,116750.0,0.89067646]
["bitfinex","BTCUSD",1758264611607,0.22799839,116760.0,116750.0,0.27947114]
["bitfinex","BTCUSD",1758264611825,0.22799839,116760.0,116750.0,0.27963114]
["bitfinex","BTCUSD",1758264612015,0.22799839,116760.0,116750.0,0.89083646]
["bitfinex","BTCUSD",1758264614554,0.22799839,116760.0,116750.0,0.00547114]
["bitfinex","BTCUSD",1758264614768,0.53360105,116760.0,116750.0,0.27963114]
["bitfinex","BTCUSD",1758264614971,0.22799839,116760.0,116750.0,0.5852338]
["bitfinex","BTCUSD",1758264615527,0.22799839,116760.0,116750.0,0.5833538]
["bitfinex","BTCUSD",1758264615747,0.22799839,116760.0,116750.0,0.88895646]
["bitfinex","BTCUSD",1758264615980,0.23099839,116760.0,116750.0,0.88595646]
["bitfinex","BTCUSD",1758264616206,0.23199839,116760.0,116750.0,0.88595646]
["bitfinex","BTCUSD",1758264616635,0.23199839,116760.0,116750.0,0.27475114]
["bitfinex","BTCUSD",1758264616844,0.23199839,116760.0,116750.0,0.88595646]
["bitfinex","BTCUSD",1758264619166,0.23199839,116760.0,116750.0,0.97847646]
["bitfinex","BTCUSD",1758264621389,0.23199839,116760.0,116750.0,0.36727114]
["bitfinex","BTCUSD",1758264621601,0.23199839,116760.0,116750.0,0.97847646]
["bitfinex","BTCUSD",1758264622135,0.23199839,116760.0,116750.0,0.36727114]
["bitfinex","BTCUSD",1758264622372,0.23199839,116760.0,116750.0,0.97847646]
["bitfinex","BTCUSD",1758264623556,0.23199839,116760.0,116750.0,0.36727114]
["bitfinex","BTCUSD",1758264623774,0.23199839,116760.0,116750.0,0.31727114]
["bitfinex","BTCUSD",1758264623990,0.23199839,116760.0,116750.0,0.92847646]
["bitfinex","BTCUSD",1758264624207,0.23199839,116760.0,116750.0,0.31727114]
["bitfinex","BTCUSD",1758264624460,0.23199839,116760.0,116750.0,0.92847646]
["bitfinex","BTCUSD",1758264626136,0.23199839,116760.0,116750.0,0.31727114]
["bitfinex","BTCUSD",1758264626348,0.23199839,116760.0,116750.0,0.92847646]
["bitfinex","BTCUSD",1758264627926,0.23199839,116760.0,116750.0,1.43749722]
["bitfinex","BTCUSD",1758264627927,0.00702,116760.0,116750.0,1.43749722]
["bitfinex","BTCUSD",1758264628149,0.005,116760.0,116750.0,1.43749722]
["bitfinex","BTCUSD",1758264628846,0.005,116760.0,116750.0,0.52068924]
["bitfinex","BTCUSD",1758264629061,0.03359,116760.0,116750.0,0.52068924]
["bitfinex","BTCUSD",1758264629287,0.03359,116760.0,116750.0,1.43749722]
["bitfinex","BTCUSD",1758264631300,0.03046,116760.0,116750.0,1.43749722]
["bitfinex","BTCUSD",1758264631525,0.0285,116760.0,116750.0,1.43749722]
["bitfinex","BTCUSD",1758264632373,0.005,116760.0,116750.0,1.43749722]
["bitfinex","BTCUSD",1758264634678,0.005,116760.0,116750.0,0.52068924]
["bitfinex","BTCUSD",1758264634894,0.00696,116760.0,116750.0,1.48698608]
["bitfinex","BTCUSD",1758264635044,0.03046,116760.0,116750.0,1.48698608]
["bitfinex","BTCUSD",1758264635250,0.005,116760.0,116750.0,1.57225575]
["bitfinex","BTCUSD",1758264635685,0.005,116760.0,116750.0,1.57237575]
["bitfinex","BTCUSD",1758264635848,0.005,116760.0,116750.0,1.59809764]
["bitfinex","BTCUSD",1758264636524,0.005,116760.0,116750.0,0.68128966]
["bitfinex","BTCUSD",1758264636745,0.005,116760.0,116750.0,1.59809764]
["bitfinex","BTCUSD",1758264637236,0.005,116760.0,116750.0,1.32373764]
["bitfinex","BTCUSD",1758264637448,0.005,116760.0,116750.0,1.59809764]
["bitfinex","BTCUSD",1758264638397,0.005,116760.0,116750.0,0.68128966]
["bitfinex","BTCUSD",1758264638635,0.005,116760.0,116750.0,1.59809764]
["bitfinex","BTCUSD",1758264638866,0.005,116760.0,116750.0,2.51650562]
["bitfinex","BTCUSD",1758264640228,0.005,116760.0,116750.0,2.51646562]
["bitfinex","BTCUSD",1758264641465,0.005,116760.0,116750.0,2.85646562]
["bitfinex","BTCUSD",1758264641908,0.005,116760.0,116750.0,2.85654562]
["bitfinex","BTCUSD",1758264643205,0.005,116760.0,116750.0,2.98214562]
["bitfinex","BTCUSD",1758264643387,0.005,116760.0,116750.0,3.25662562]
["bitfinex","BTCUSD",1758264643842,0.005,116760.0,116750.0,2.98214562]
["bitfinex","BTCUSD",1758264644057,0.005,116760.0,116750.0,3.25658562]
["bitfinex","BTCUSD",1758264645358,0.005,116760.0,116750.0,3.25654562]
["bitfinex","BTCUSD",1758264645571,0.004,116760.0,116750.0,3.25654562]
["bitfinex","BTCUSD",1758264645992,0.004,116760.0,116750.0,3.25754562]
["bitfinex","BTCUSD",1758264646462,0.4434,116780.0,116770.0,0.20142876]
["bitfinex","BTCUSD",1758264646669,0.4434,116780.0,116770.0,0.86862109]
["bitfinex","BTCUSD",1758264647299,0.4434,116780.0,116770.0,1.47982641]
["bitfinex","BTCUSD",1758264647550,0.4434,116780.0,116770.0,1.54305326]
["bitfinex","BTCUSD",1758264647764,0.4434,116780.0,116770.0,1.26869326]
["bitfinex","BTCUSD",1758264647985,0.45236,116780.0,116770.0,0.35188528]
["bitfinex","BTCUSD",1758264648202,0.4504,116780.0,116770.0,1.54297326]
["bitfinex","BTCUSD",1758264649271,0.4524,116780.0,116770.0,1.54297326]
["bitfinex","BTCUSD",1758264649483,0.47786,116780.0,116770.0,1.54297326]
["bitfinex","BTCUSD",1758264650396,0.45436,116780.0,116770.0,1.54297326]
["bitfinex","BTCUSD",1758264651245,0.4524,116780.0,116770.0,1.54297326]
["bitfinex","BTCUSD",1758264651488,0.4524,116780.0,116770.0,1.54289326]
["bitfinex","BTCUSD",1758264652061,0.009,116780.0,116770.0,2.46130124]
["bitfinex","BTCUSD",1758264652264,0.009,116780.0,116770.0,2.48701762]
["bitfinex","BTCUSD",1758264652937,0.009,116780.0,116770.0,2.21281762]
["bitfinex","BTCUSD",1758264653147,0.009,116780.0,116770.0,2.48689762]
["bitfinex","BTCUSD",1758264654898,0.009,116780.0,116770.0,2.21281762]
["bitfinex","BTCUSD",1758264655175,0.009,116780.0,116770.0,2.48689762]
["bitfinex","BTCUSD",1758264655836,0.009,116780.0,116770.0,1.4678624]
["bitfinex","BTCUSD",1758264656667,0.009,116780.0,116770.0,1.1937824]
["bitfinex","BTCUSD",1758264656875,0.009,116780.0,116770.0,1.4677024]
["bitfinex","BTCUSD",1758264659261,0.009,116780.0,116770.0,1.8677024]
["bitfinex","BTCUSD",1758264659930,0.009,116780.0,116770.0,1.8661024]
["bitfinex","BTCUSD",1758264660190,0.009,116780.0,116770.0,0.78489203]
["bitfinex","BTCUSD",1758264660423,0.009,116780.0,116770.0,1.05889203]
["bitfinex","BTCUSD",1758264660644,0.01104,116780.0,116770.0,1.18489203]
["bitfinex","BTCUSD",1758264660866,0.034,116780.0,116770.0,1.18489203]
["bitfinex","BTCUSD",1758264661083,0.034,116780.0,116770.0,1.45897203]
["bitfinex","BTCUSD",1758264661660,0.01104,116780.0,116770.0,1.18489203]
["bitfinex","BTCUSD",1758264661880,0.009,116780.0,116770.0,1.45897203]
["bitfinex","BTCUSD",1758264665339,0.009,116780.0,116770.0,1.18489203]
["bitfinex","BTCUSD",1758264665551,0.009,116780.0,116770.0,1.45905203]
["bitfinex","BTCUSD",1758264665965,0.009,116780.0,116770.0,1.18489203]
["bitfinex","BTCUSD",1758264666164,0.01104,116780.0,116770.0,1.18489203]
["bitfinex","BTCUSD",1758264666376,0.01399,116780.0,116770.0,1.18293203]
["bitfinex","BTCUSD",1758264666682,0.2082122,116780.0,116770.0,1.54961203]
["bitfinex","BTCUSD",1758264667515,0.2082122,116780.0,116770.0,0.81218518]
["bitfinex","BTCUSD",1758264667727,0.2082122,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264672857,0.03695,116780.0,116770.0,0.67909481]
["bitfinex","BTCUSD",1758264673086,0.03695,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264673281,0.2082122,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264674032,0.03695,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264675374,0.03695,116780.0,116770.0,0.67909481]
["bitfinex","BTCUSD",1758264675608,0.2082122,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264677603,0.2082122,116780.0,116770.0,0.67909481]
["bitfinex","BTCUSD",1758264677809,0.2082122,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264678224,0.2082122,116780.0,116770.0,0.67909481]
["bitfinex","BTCUSD",1758264678430,0.2082122,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264678645,0.03695,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264681371,0.034,116780.0,116770.0,1.08840518]
["bitfinex","BTCUSD",1758264681770,0.03695,116780.0,116770.0,1.08840518]
["bitfinex","BTCUSD",1758264682013,0.03695,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264682403,0.03695,116780.0,116770.0,0.67909481]
["bitfinex","BTCUSD",1758264682621,0.2082122,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264684617,0.03695,116780.0,116770.0,1.08638518]
["bitfinex","BTCUSD",1758264685585,0.034,116780.0,116770.0,1.08835518]
["bitfinex","BTCUSD",1758264685800,0.03707,116780.0,116770.0,1.08835518]
["bitfinex","BTCUSD",1758264686016,0.034,116780.0,116770.0,1.08835518]
["bitfinex","BTCUSD",1758264686238,0.03707,116780.0,116770.0,1.08835518]
["bitfinex","BTCUSD",1758264688529,0.2083322,116780.0,116770.0,0.67909481]
["bitfinex","BTCUSD",1758264688734,0.2083322,116780.0,116770.0,0.88495642]
["bitfinex","BTCUSD",1758264688940,0.2083322,116780.0,116770.0,0.77393037]
["bitfinex","BTCUSD",1758264689120,0.2083322,116780.0,116770.0,0.36664]
["bitfinex","BTCUSD",1758264689379,0.2083322,116780.0,116770.0,0.77393037]
["bitfinex","BTCUSD",1758264690668,0.2083322,116780.0,116770.0,0.36664]
["bitfinex","BTCUSD",1758264690885,0.2083322,116780.0,116770.0,0.77393037]
["bitfinex","BTCUSD",1758264691297,0.2083322,116780.0,116770.0,0.49977037]
["bitfinex","BTCUSD",1758264691713,0.2083322,116780.0,116770.0,0.77433037]
["bitfinex","BTCUSD",1758264693412,0.23405052,116780.0,116770.0,0.77433037]
["bitfinex","BTCUSD",1758264694049,0.23405052,116780.0,116770.0,0.77429037]
["bitfinex","BTCUSD",1758264695579,0.23405052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264695781,0.23405052,116780.0,116770.0,0.77429037]
["bitfinex","BTCUSD",1758264696916,0.23405052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264697363,0.23405052,116780.0,116770.0,0.77429037]
["bitfinex","BTCUSD",1758264698650,0.23405052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264698870,0.23405052,116780.0,116770.0,0.77429037]
["bitfinex","BTCUSD",1758264699086,0.23405052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264699306,0.23405052,116780.0,116770.0,0.77429037]
["bitfinex","BTCUSD",1758264699483,0.23405052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264699725,0.23405052,116780.0,116770.0,0.77429037]
["bitfinex","BTCUSD",1758264701999,0.23415052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264702205,0.23415052,116780.0,116770.0,0.77429037]
["bitfinex","BTCUSD",1758264705768,0.23415052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264705975,0.23415052,116780.0,116770.0,0.77429037]
["bitfinex","BTCUSD",1758264706521,0.23415052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264708187,0.67755052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264709923,0.65152052,116780.0,116770.0,0.36897]
["bitfinex","BTCUSD",1758264710784,0.67450052,116780.0,116770.0,0.36897]
["bitfinex","BTCUSD",1758264711026,0.67757052,116780.0,116770.0,0.367]
["bitfinex","BTCUSD",1758264715552,0.67757052,116780.0,116770.0,0.09248]
["bitfinex","BTCUSD",1758264715699,0.67757052,116780.0,116770.0,0.3666]
["bitfinex","BTCUSD",1758264720346,0.67757052,116780.0,116770.0,0.09248]
["bitfinex","BTCUSD",1758264720550,0.67757052,116780.0,116770.0,0.3664]
["bitfinex","BTCUSD",1758264722416,0.67757052,116780.0,116770.0,0.09248]
["bitfinex","BTCUSD",1758264722636,0.67757052,116780.0,116770.0,0.3664]
["bitfinex","BTCUSD",1758264723828,0.67757052,116780.0,116770.0,0.53767686]
["bitfinex","BTCUSD",1758264726023,0.67757052,116780.0,116770.0,0.09248]
["bitfinex","BTCUSD",1758264726247,0.67757052,116780.0,116770.0,0.36636]
["bitfinex","BTCUSD",1758264727976,0.67757052,116780.0,116770.0,0.09248]
["bitfinex","BTCUSD",1758264728181,0.67757052,116780.0,116770.0,0.3664]
["bitfinex","BTCUSD",1758264730537,0.17127686,116770.0,116750.0,0.20027232]
["bitfinex","BTCUSD",1758264730753,0.50652573,116760.0,116750.0,0.28554199]
["bitfinex","BTCUSD",1758264731038,0.50652573,116760.0,116750.0,0.45146967]
["bitfinex","BTCUSD",1758264731245,0.20096153,116760.0,116750.0,0.17774967]
["bitfinex","BTCUSD",1758264731453,0.20096153,116760.0,116750.0,0.45150967]
["bitfinex","BTCUSD",1758264731881,0.22668329,116760.0,116750.0,0.45150967]
["bitfinex","BTCUSD",1758264732092,0.22668329,116760.0,116750.0,0.17774967]
["bitfinex","BTCUSD",1758264732293,0.22668329,116760.0,116750.0,0.45350967]
["bitfinex","BTCUSD",1758264733391,0.22668329,116760.0,116750.0,0.45450967]
["bitfinex","BTCUSD",1758264733624,0.20216329,116760.0,116750.0,0.45450967]
["bitfinex","BTCUSD",1758264733747,0.22678329,116760.0,116750.0,0.45450967]
["bitfinex","BTCUSD",1758264733962,0.22678329,116760.0,116750.0,0.62581587]
["bitfinex","BTCUSD",1758264734723,0.22678329,116760.0,116750.0,0.62481587]
["bitfinex","BTCUSD",1758264735157,0.22778329,116760.0,116750.0,0.62781587]
["bitfinex","BTCUSD",1758264735587,0.02878176,116760.0,116750.0,0.62981587]
["bitfinex","BTCUSD",1758264736351,0.02682176,116760.0,116750.0,0.62981587]
["bitfinex","BTCUSD",1758264738331,0.20007329,116760.0,116750.0,0.62981587]
["bitfinex","BTCUSD",1758264738556,0.22778329,116760.0,116750.0,0.45650967]
["bitfinex","BTCUSD",1758264738772,0.22778329,116760.0,116750.0,0.18274967]
["bitfinex","BTCUSD",1758264738980,0.22778329,116760.0,116750.0,0.45606967]
["bitfinex","BTCUSD",1758264739136,0.22778329,116760.0,116750.0,0.62737587]
["bitfinex","BTCUSD",1758264739735,0.22778329,116760.0,116750.0,0.45606967]
["bitfinex","BTCUSD",1758264741774,0.22778329,116760.0,116750.0,0.62737587]
["bitfinex","BTCUSD",1758264742528,0.22778329,116760.0,116750.0,0.45606967]
["bitfinex","BTCUSD",1758264744062,0.20316329,116760.0,116750.0,0.18274967]
["bitfinex","BTCUSD",1758264744293,0.22778329,116760.0,116750.0,0.45586967]
["bitfinex","BTCUSD",1758264744501,0.53334749,116760.0,116750.0,0.09748]
["bitfinex","BTCUSD",1758264744709,0.53334749,116760.0,116750.0,0.37072]
["bitfinex","BTCUSD",1758264744916,0.97674749,116760.0,116750.0,0.09748]
["bitfinex","BTCUSD",1758264745132,0.67118329,116760.0,116750.0,0.37072]
["bitfinex","BTCUSD",1758264745405,0.97674749,116760.0,116750.0,0.37072]
["bitfinex","BTCUSD",1758264745803,0.67118329,116760.0,116750.0,0.09748]
["bitfinex","BTCUSD",1758264746019,0.67118329,116760.0,116750.0,0.37068]
["bitfinex","BTCUSD",1758264746020,0.97674749,116760.0,116750.0,0.37068]
["bitfinex","BTCUSD",1758264746457,1.28231169,116760.0,116750.0,0.09748]
["bitfinex","BTCUSD",1758264746667,1.28231169,116760.0,116750.0,0.37068]
["bitfinex","BTCUSD",1758264746882,0.97674749,116760.0,116750.0,0.37068]
["bitfinex","BTCUSD",1758264747311,0.67118329,116760.0,116750.0,0.37068]
["bitfinex","BTCUSD",1758264747525,0.97674749,116760.0,116750.0,0.37068]
["bitfinex","BTCUSD",1758264748699,1.28231169,116760.0,116750.0,0.37068]
["bitfinex","BTCUSD",1758264749114,1.28231169,116760.0,116750.0,0.09748]
["bitfinex","BTCUSD",1758264749338,1.28231169,116760.0,116750.0,0.3706]
["bitfinex","BTCUSD",1758264750421,1.28231169,116760.0,116750.0,0.37052]
["bitfinex","BTCUSD",1758264750846,0.67118329,116760.0,116750.0,0.37052]
["bitfinex","BTCUSD",1758264751046,1.28231169,116760.0,116750.0,0.37052]
["bitfinex","BTCUSD",1758264751282,1.33921327,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264751487,0.72808487,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264751695,1.33921327,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264751908,0.72808487,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264752113,1.28231169,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264752526,0.67118329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264752948,1.28231169,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264754041,0.97674749,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264754459,0.67118329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264754706,0.97674749,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264754878,0.67118329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264755082,0.97674749,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264755556,0.67118329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264755769,0.97674749,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264757117,0.67118329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264757357,0.97674749,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264758021,1.28231169,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264758231,0.67118329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264758420,0.97674749,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264758973,0.67118329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264759790,0.67118329,116760.0,116750.0,0.2865033]
["bitfinex","BTCUSD",1758264760216,0.67118329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264761089,0.67118329,116760.0,116750.0,0.28674798]
["bitfinex","BTCUSD",1758264761577,0.22778329,116760.0,116750.0,0.28674798]
["bitfinex","BTCUSD",1758264763056,0.22778329,116760.0,116750.0,0.27804]
["bitfinex","BTCUSD",1758264763288,0.22778329,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264763746,0.53334749,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264764432,0.22778329,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264764659,0.53334749,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264764929,0.22778329,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264765908,0.53334749,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264766117,0.22778329,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264766541,0.20316329,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264766682,0.22707329,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264767751,0.22707329,116760.0,116750.0,0.28199]
["bitfinex","BTCUSD",1758264768711,0.22707329,116760.0,116750.0,0.27996]
["bitfinex","BTCUSD",1758264770859,0.22707329,116760.0,116750.0,0.005]
["bitfinex","BTCUSD",1758264771045,0.22707329,116760.0,116750.0,0.2798]
["bitfinex","BTCUSD",1758264772746,0.22707329,116760.0,116750.0,0.27968]
["bitfinex","BTCUSD",1758264772998,0.22707329,116760.0,116750.0,0.005]
["bitfinex","BTCUSD",1758264773205,0.22707329,116760.0,116750.0,0.27972]
["bitfinex","BTCUSD",1758264773443,0.53263749,116760.0,116750.0,0.27972]
["bitfinex","BTCUSD",1758264773673,0.53163749,116760.0,116750.0,0.27672]
["bitfinex","BTCUSD",1758264773879,0.22607329,116760.0,116750.0,0.27672]
["bitfinex","BTCUSD",1758264774173,0.53163749,116760.0,116750.0,0.27672]
["bitfinex","BTCUSD",1758264774460,0.53163749,116760.0,116750.0,0.002]
["bitfinex","BTCUSD",1758264774711,0.53163749,116760.0,116750.0,0.27676]
["bitfinex","BTCUSD",1758264774917,0.22607329,116760.0,116750.0,0.27676]
["bitfinex","BTCUSD",1758264775373,0.22607329,116760.0,116750.0,0.27476]
["bitfinex","BTCUSD",1758264775629,0.23007329,116760.0,116750.0,0.27476]
["bitfinex","BTCUSD",1758264777952,0.1713062,116750.0,116740.0,0.17976802]
["bitfinex","BTCUSD",1758264778153,0.1734062,116750.0,116740.0,0.53969909]
["bitfinex","BTCUSD",1758264778367,0.1734062,116750.0,116740.0,0.54169909]
["bitfinex","BTCUSD",1758264778523,0.1735062,116750.0,116740.0,0.54169909]
["bitfinex","BTCUSD",1758264778722,0.19712937,116750.0,116740.0,0.54169909]
["bitfinex","BTCUSD",1758264779310,0.64052937,116750.0,116740.0,0.54369909]
["bitfinex","BTCUSD",1758264780357,0.64262937,116750.0,116740.0,0.54369909]
["bitfinex","BTCUSD",1758264780586,0.64152937,116750.0,116740.0,0.10085892]
["bitfinex","BTCUSD",1758264780794,0.47022317,116750.0,116740.0,0.5464598]
["bitfinex","BTCUSD",1758264781288,0.47022317,116750.0,116740.0,0.5480598]
["bitfinex","BTCUSD",1758264781694,0.64152937,116750.0,116740.0,0.2721798]
["bitfinex","BTCUSD",1758264781892,0.47022317,116750.0,116740.0,0.5464598]
["bitfinex","BTCUSD",1758264782344,0.64152937,116750.0,116740.0,0.5464598]
["bitfinex","BTCUSD",1758264782557,0.47022317,116750.0,116740.0,0.5464598]
["bitfinex","BTCUSD",1758264782745,0.47022317,116750.0,116740.0,0.5480598]
["bitfinex","BTCUSD",1758264785692,0.64152937,116750.0,116740.0,0.2737798]
["bitfinex","BTCUSD",1758264785915,0.64152937,116750.0,116740.0,0.5479398]
["bitfinex","BTCUSD",1758264786346,0.64152937,116750.0,116740.0,0.5463398]
["bitfinex","BTCUSD",1758264786819,0.47022317,116750.0,116740.0,0.5479398]
["bitfinex","BTCUSD",1758264788932,0.4445,116750.0,116740.0,0.65573212]
["bitfinex","BTCUSD",1758264789381,0.4445,116750.0,116740.0,1.05573212]
["bitfinex","BTCUSD",1758264789601,0.4444,116750.0,116740.0,1.05573212]
["bitfinex","BTCUSD",1758264791167,0.001,116750.0,116740.0,1.05573212]
["bitfinex","BTCUSD",1758264792622,0.02582007,116760.0,116750.0,0.1713062]
["bitfinex","BTCUSD",1758264792846,0.02582007,116760.0,116750.0,0.25817587]
["bitfinex","BTCUSD",1758264793075,0.0001,116760.0,116750.0,0.60017587]
["bitfinex","BTCUSD",1758264793328,0.0001,116760.0,116750.0,1.00017587]
["bitfinex","BTCUSD",1758264793563,0.02653639,116770.0,116760.0,0.17129153]
["bitfinex","BTCUSD",1758264793793,0.02653639,116770.0,116760.0,0.6271612]
["bitfinex","BTCUSD",1758264794036,0.02653639,116770.0,116760.0,0.6291612]
["bitfinex","BTCUSD",1758264794494,0.02653639,116770.0,116760.0,1.0291612]
["bitfinex","BTCUSD",1758264794947,0.02653639,116770.0,116760.0,1.0919117]
["bitfinex","BTCUSD",1758264795185,0.02853639,116770.0,116760.0,1.0919117]
["bitfinex","BTCUSD",1758264796111,0.03553639,116770.0,116760.0,1.0919117]
["bitfinex","BTCUSD",1758264796549,0.02853639,116770.0,116760.0,1.0919117]
["bitfinex","BTCUSD",1758264796986,0.03253639,116770.0,116760.0,1.0919117]
["bitfinex","BTCUSD",1758264797242,0.03053639,116770.0,116760.0,1.0919117]
["bitfinex","BTCUSD",1758264797691,0.03053639,116770.0,116760.0,1.0929117]
["bitfinex","BTCUSD",1758264797921,0.03053639,116770.0,116760.0,1.90767218]
["bitfinex","BTCUSD",1758264799097,0.03053639,116770.0,116760.0,1.0929117]
["bitfinex","BTCUSD",1758264799311,0.03053639,116770.0,116760.0,1.50767218]
["bitfinex","BTCUSD",1758264799817,0.03053639,116770.0,116760.0,1.90767218]
["bitfinex","BTCUSD",1758264800859,0.03053639,116770.0,116760.0,1.50767218]
["bitfinex","BTCUSD",1758264801095,0.00481842,116770.0,116760.0,2.31528432]
["bitfinex","BTCUSD",1758264801308,0.0041,116770.0,116760.0,2.65528432]
["bitfinex","BTCUSD",1758264801532,0.004,116770.0,116760.0,3.05528432]
["bitfinex","BTCUSD",1758264801975,0.004,116770.0,116760.0,3.05428432]
["bitfinex","BTCUSD",1758264802202,0.46921488,116780.0,116770.0,0.17127686]
["bitfinex","BTCUSD",1758264802435,0.46921488,116780.0,116770.0,1.07490701]
["bitfinex","BTCUSD",1758264802904,0.46921488,116780.0,116770.0,1.47490701]
["bitfinex","BTCUSD",1758264803151,0.46921488,116780.0,116770.0,1.06752677]
["bitfinex","BTCUSD",1758264803399,0.46921488,116780.0,116770.0,0.66014653]
["bitfinex","BTCUSD",1758264803615,0.46921488,116780.0,116770.0,1.06752677]
["bitfinex","BTCUSD",1758264803838,0.46921488,116780.0,116770.0,1.07552677]
["bitfinex","BTCUSD",1758264804289,0.47021488,116780.0,116770.0,1.08052677]
["bitfinex","BTCUSD",1758264806344,0.47021488,116780.0,116770.0,1.48790701]
["bitfinex","BTCUSD",1758264807011,0.47021488,116780.0,116770.0,0.67314653]
["bitfinex","BTCUSD",1758264807262,0.47021488,116780.0,116770.0,1.08052677]
["bitfinex","BTCUSD",1758264807757,0.47021488,116780.0,116770.0,0.67314653]
["bitfinex","BTCUSD",1758264807758,0.47021488,116780.0,116770.0,1.08052677]
["bitfinex","BTCUSD",1758264807990,0.47021488,116780.0,116770.0,1.48790701]
["bitfinex","BTCUSD",1758264811742,0.02681488,116780.0,116770.0,1.48790701]
["bitfinex","BTCUSD",1758264813089,0.02681488,116780.0,116770.0,1.07892677]
["bitfinex","BTCUSD",1758264813319,0.02681488,116780.0,116770.0,0.67154653]
["bitfinex","BTCUSD",1758264813545,0.02891488,116780.0,116770.0,1.35660677]
["bitfinex","BTCUSD",1758264813740,0.05349488,116780.0,116770.0,1.35660677]
["bitfinex","BTCUSD",1758264814709,0.02681488,116780.0,116770.0,1.35660677]
["bitfinex","BTCUSD",1758264815186,0.02681488,116780.0,116770.0,0.94922653]
["bitfinex","BTCUSD",1758264815425,0.02681488,116780.0,116770.0,1.35660677]
["bitfinex","BTCUSD",1758264816832,0.02681488,116780.0,116770.0,1.35820677]
["bitfinex","BTCUSD",1758264818164,0.02681488,116780.0,116770.0,0.95082653]
["bitfinex","BTCUSD",1758264818369,0.02681488,116780.0,116770.0,1.35820677]
["bitfinex","BTCUSD",1758264821117,0.02681488,116780.0,116770.0,1.08052677]
["bitfinex","BTCUSD",1758264821319,0.02681488,116780.0,116770.0,1.35772677]
["bitfinex","BTCUSD",1758264822659,0.02681488,116780.0,116770.0,1.08052677]
["bitfinex","BTCUSD",1758264822869,0.02891488,116780.0,116770.0,1.35596677]
["bitfinex","BTCUSD",1758264823109,0.02681488,116780.0,116770.0,1.35596677]
["bitfinex","BTCUSD",1758264823675,0.02681488,116780.0,116770.0,1.48790701]
["bitfinex","BTCUSD",1758264823879,0.02681488,116780.0,116770.0,1.07892677]
["bitfinex","BTCUSD",1758264824090,0.02891488,116780.0,116770.0,0.94850653]
["bitfinex","BTCUSD",1758264824295,0.02681488,116780.0,116770.0,1.35588677]
["bitfinex","BTCUSD",1758264824500,0.02681488,116780.0,116770.0,1.35748677]
["bitfinex","BTCUSD",1758264824722,0.02681488,116780.0,116770.0,1.08052677]
["bitfinex","BTCUSD",1758264824898,0.02681488,116780.0,116770.0,1.35740677]
["bitfinex","BTCUSD",1758264825699,0.02681488,116780.0,116770.0,1.08052677]
["bitfinex","BTCUSD",1758264825829,0.02681488,116780.0,116770.0,1.35740677]
["bitfinex","BTCUSD",1758264826901,0.02681488,116780.0,116770.0,1.35580677]
["bitfinex","BTCUSD",1758264827613,0.02681488,116780.0,116770.0,1.76478701]
["bitfinex","BTCUSD",1758264829157,0.02681488,116780.0,116770.0,1.76458701]
["bitfinex","BTCUSD",1758264831743,0.02681488,116780.0,116770.0,1.79473891]
["bitfinex","BTCUSD",1758264831952,0.0011,116780.0,116770.0,1.79465891]
["bitfinex","BTCUSD",1758264832161,0.001,116780.0,116770.0,1.79465891]
["bitfinex","BTCUSD",1758264832368,0.001,116780.0,116770.0,1.51805891]
["bitfinex","BTCUSD",1758264832591,0.001,116780.0,116770.0,1.79461891]
["bitfinex","BTCUSD",1758264832816,0.001,116780.0,116770.0,1.62585123]
["bitfinex","BTCUSD",1758264833080,0.001,116780.0,116770.0,1.90241123]
["bitfinex","BTCUSD",1758264835246,0.001,116780.0,116770.0,2.24241123]
["bitfinex","BTCUSD",1758264835462,0.001,116780.0,116770.0,2.59171915]
["bitfinex","BTCUSD",1758264835725,0.001,116780.0,116770.0,2.31543915]
["bitfinex","BTCUSD",1758264835961,0.001,116780.0,116770.0,2.59171915]
["bitfinex","BTCUSD",1758264836791,0.001,116780.0,116770.0,2.59163915]
["bitfinex","BTCUSD",1758264837542,0.001,116780.0,116770.0,2.31543915]
["bitfinex","BTCUSD",1758264837747,0.001,116780.0,116770.0,3.20146783]
["bitfinex","BTCUSD",1758264837950,0.001,116780.0,116770.0,2.92530783]
["bitfinex","BTCUSD",1758264838256,0.001,116780.0,116770.0,3.20146783]
["bitfinex","BTCUSD",1758264838868,1e-08,116780.0,116770.0,2.92530783]
["bitfinex","BTCUSD",1758264839185,1e-08,116780.0,116770.0,3.20134783]
["bitfinex","BTCUSD",1758264839957,1e-08,116780.0,116770.0,2.97530783]
["bitfinex","BTCUSD",1758264840159,1e-08,116780.0,116770.0,3.40517603]
["bitfinex","BTCUSD",1758264840362,1e-08,116780.0,116770.0,3.35517603]
["bitfinex","BTCUSD",1758264840541,1e-08,116780.0,116770.0,3.40517603]
["bitfinex","BTCUSD",1758264840743,1e-08,116780.0,116770.0,3.39717603]
["bitfinex","BTCUSD",1758264841171,1e-08,116780.0,116770.0,3.41417603]
["bitfinex","BTCUSD",1758264841598,0.37197334,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758264841852,0.37197334,116820.0,116810.0,1.54300258]
["bitfinex","BTCUSD",1758264842048,0.37197334,116820.0,116810.0,0.62855788]
["bitfinex","BTCUSD",1758264842451,0.37197334,116820.0,116810.0,0.6918016]
["bitfinex","BTCUSD",1758264842650,0.37197334,116820.0,116810.0,0.4159616]
["bitfinex","BTCUSD",1758264842876,0.37244448,116820.0,116810.0,0.4179616]
["bitfinex","BTCUSD",1758264843180,0.37244448,116820.0,116810.0,0.6936816]
["bitfinex","BTCUSD",1758264844628,0.37744448,116820.0,116810.0,0.6936816]
["bitfinex","BTCUSD",1758264844850,0.37744448,116820.0,116810.0,0.70211188]
["bitfinex","BTCUSD",1758264845494,0.37744448,116820.0,116810.0,1.10211188]
["bitfinex","BTCUSD",1758264846803,0.37744448,116820.0,116810.0,1.13226378]
["bitfinex","BTCUSD",1758264846946,0.37744448,116820.0,116810.0,1.47226378]
["bitfinex","BTCUSD",1758264847153,0.35173753,116820.0,116810.0,1.47226378]
["bitfinex","BTCUSD",1758264847574,0.35173753,116820.0,116810.0,1.24654378]
["bitfinex","BTCUSD",1758264847796,0.35173753,116820.0,116810.0,1.52194378]
["bitfinex","BTCUSD",1758264850751,0.35173753,116820.0,116810.0,1.52154378]
["bitfinex","BTCUSD",1758264850960,0.35173753,116820.0,116810.0,1.24654378]
["bitfinex","BTCUSD",1758264851171,0.35173753,116820.0,116810.0,1.52154378]
["bitfinex","BTCUSD",1758264851574,0.35173753,116820.0,116810.0,1.52150378]
["bitfinex","BTCUSD",1758264851991,0.35173753,116820.0,116810.0,1.52146378]
["bitfinex","BTCUSD",1758264852192,0.35173753,116820.0,116810.0,1.24654378]
["bitfinex","BTCUSD",1758264852388,0.35173753,116820.0,116810.0,1.52146378]
["bitfinex","BTCUSD",1758264854445,0.35173753,116820.0,116810.0,1.52142378]
["bitfinex","BTCUSD",1758264854838,0.35173753,116820.0,116810.0,1.24654378]
["bitfinex","BTCUSD",1758264855003,0.35173753,116820.0,116810.0,1.52122378]
["bitfinex","BTCUSD",1758264855204,0.35173753,116820.0,116810.0,1.52138378]
["bitfinex","BTCUSD",1758264855823,0.35173753,116820.0,116810.0,1.52134378]
["bitfinex","BTCUSD",1758264856473,0.35173753,116820.0,116810.0,1.52130378]
["bitfinex","BTCUSD",1758264861065,0.35173753,116820.0,116810.0,1.51930378]
["bitfinex","BTCUSD",1758264861271,0.34181264,116820.0,116810.0,1.52930378]
["bitfinex","BTCUSD",1758264861474,0.31569796,116820.0,116810.0,1.48630378]
["bitfinex","BTCUSD",1758264864668,0.31569796,116820.0,116810.0,1.59389124]
["bitfinex","BTCUSD",1758264865510,0.52579814,116850.0,116840.0,0.20132615]
["bitfinex","BTCUSD",1758264865712,0.50024131,116850.0,116840.0,1.02523582]
["bitfinex","BTCUSD",1758264865847,0.52583818,116850.0,116840.0,1.02683582]
["bitfinex","BTCUSD",1758264866051,0.52583818,116850.0,116840.0,1.42683582]
["bitfinex","BTCUSD",1758264867039,0.52783818,116850.0,116840.0,1.42683582]
["bitfinex","BTCUSD",1758264867256,0.52783818,116850.0,116840.0,1.49260524]
["bitfinex","BTCUSD",1758264867960,0.52783818,116850.0,116840.0,1.49460524]
["bitfinex","BTCUSD",1758264869367,0.50214131,116850.0,116840.0,1.49460524]
["bitfinex","BTCUSD",1758264870946,0.50214131,116850.0,116840.0,1.22036524]
["bitfinex","BTCUSD",1758264871153,0.50214131,116850.0,116840.0,1.49428524]
["bitfinex","BTCUSD",1758264872009,0.50214131,116850.0,116840.0,1.83428524]
["bitfinex","BTCUSD",1758264872791,0.50214131,116850.0,116840.0,1.88428524]
["bitfinex","BTCUSD",1758264874865,0.50014131,116850.0,116840.0,1.88228524]
["bitfinex","BTCUSD",1758264875219,0.50014131,116850.0,116840.0,1.89228524]
["bitfinex","BTCUSD",1758264875418,0.50014131,116850.0,116840.0,1.96904323]
["bitfinex","BTCUSD",1758264879058,0.50014131,116850.0,116840.0,1.69512323]
["bitfinex","BTCUSD",1758264879261,0.50014131,116850.0,116840.0,1.96868323]
["bitfinex","BTCUSD",1758264886501,0.50014131,116850.0,116840.0,1.89192524]
["bitfinex","BTCUSD",1758264887614,0.50014131,116850.0,116840.0,1.61836524]
["bitfinex","BTCUSD",1758264888040,0.50014131,116850.0,116840.0,1.89128524]
["bitfinex","BTCUSD",1758264888940,0.50014131,116850.0,116840.0,1.61836524]
["bitfinex","BTCUSD",1758264889204,0.50014131,116850.0,116840.0,1.89128524]
["bitfinex","BTCUSD",1758264889421,0.50014131,116850.0,116840.0,1.89120524]
["bitfinex","BTCUSD",1758264889648,0.50014131,116850.0,116840.0,1.61338265]
["bitfinex","BTCUSD",1758264889893,0.50014131,116850.0,116840.0,1.91641455]
["bitfinex","BTCUSD",1758264890131,0.52583816,116850.0,116840.0,1.91641455]
["bitfinex","BTCUSD",1758264890375,0.52583816,116850.0,116840.0,1.91801455]
["bitfinex","BTCUSD",1758264891272,0.52583816,116850.0,116840.0,1.96801455]
["bitfinex","BTCUSD",1758264891524,0.50014131,116850.0,116840.0,1.96801455]
["bitfinex","BTCUSD",1758264892173,0.50014131,116850.0,116840.0,1.89124524]
["bitfinex","BTCUSD",1758264892390,0.50014131,116850.0,116840.0,1.9988327]
["bitfinex","BTCUSD",1758264893001,0.50014131,116850.0,116840.0,1.9928327]
["bitfinex","BTCUSD",1758264893211,0.50014131,116850.0,116840.0,1.9888327]
["bitfinex","BTCUSD",1758264893434,0.50014131,116850.0,116840.0,1.9978327]
["bitfinex","BTCUSD",1758264893680,0.50114131,116850.0,116840.0,2.0028327]
["bitfinex","BTCUSD",1758264894380,0.50114131,116850.0,116840.0,1.89524524]
["bitfinex","BTCUSD",1758264895527,0.33940792,116850.0,116840.0,1.89524524]
["bitfinex","BTCUSD",1758264898041,0.33940792,116850.0,116840.0,1.62236524]
["bitfinex","BTCUSD",1758264898255,0.33940792,116850.0,116840.0,1.89484524]
["bitfinex","BTCUSD",1758264898881,0.33940792,116850.0,116840.0,1.62236524]
["bitfinex","BTCUSD",1758264899087,0.33940792,116850.0,116840.0,1.89484524]
["bitfinex","BTCUSD",1758264904572,0.33940792,116850.0,116840.0,1.72988691]
["bitfinex","BTCUSD",1758264904743,0.33940792,116850.0,116840.0,2.00204691]
["bitfinex","BTCUSD",1758264904949,0.33940792,116850.0,116840.0,1.89452524]
["bitfinex","BTCUSD",1758264906316,0.33940792,116850.0,116840.0,1.62076524]
["bitfinex","BTCUSD",1758264906528,0.33940792,116850.0,116840.0,1.89288524]
["bitfinex","BTCUSD",1758264906724,0.33940792,116850.0,116840.0,1.89448524]
["bitfinex","BTCUSD",1758264907722,0.33940792,116850.0,116840.0,1.89456524]
["bitfinex","BTCUSD",1758264909108,0.33940792,116850.0,116840.0,1.89255171]
["bitfinex","BTCUSD",1758264910042,0.33940792,116850.0,116840.0,1.89415171]
["bitfinex","BTCUSD",1758264911241,0.33940792,116850.0,116840.0,1.84255171]
["bitfinex","BTCUSD",1758264911731,0.33940792,116850.0,116840.0,1.54019981]
["bitfinex","BTCUSD",1758264911863,0.36432792,116850.0,116840.0,1.81227981]
["bitfinex","BTCUSD",1758264912062,0.39306608,116850.0,116840.0,1.91785736]
["bitfinex","BTCUSD",1758264912311,0.39306608,116850.0,116840.0,1.64577736]
["bitfinex","BTCUSD",1758264912505,0.37320777,116850.0,116840.0,1.91777736]
["bitfinex","BTCUSD",1758264912972,0.37320777,116850.0,116840.0,1.57777736]
["bitfinex","BTCUSD",1758264913371,0.37320777,116850.0,116840.0,1.47007981]
["bitfinex","BTCUSD",1758264913582,0.34524777,116850.0,116840.0,1.47377981]
["bitfinex","BTCUSD",1758264915843,0.34524777,116850.0,116840.0,1.58147736]
["bitfinex","BTCUSD",1758264916923,0.34524777,116850.0,116840.0,1.61162926]
["bitfinex","BTCUSD",1758264917129,0.34524777,116850.0,116840.0,2.42509506]
["bitfinex","BTCUSD",1758264917534,0.34524777,116850.0,116840.0,2.76509506]
["bitfinex","BTCUSD",1758264917736,0.31954961,116850.0,116840.0,2.76509506]
["bitfinex","BTCUSD",1758264920688,0.31954961,116850.0,116840.0,3.17182796]
["bitfinex","BTCUSD",1758264921132,0.31954961,116850.0,116840.0,2.76509506]
["bitfinex","BTCUSD",1758264921576,0.31954961,116850.0,116840.0,3.17182796]
["bitfinex","BTCUSD",1758264921797,0.31954961,116850.0,116840.0,2.76509506]
["bitfinex","BTCUSD",1758264923349,0.31954961,116850.0,116840.0,2.76501186]
["bitfinex","BTCUSD",1758264925250,0.32152961,116850.0,116840.0,2.42321186]
["bitfinex","BTCUSD",1758264925468,0.34474961,116850.0,116840.0,2.42321186]
["bitfinex","BTCUSD",1758264925671,0.34524623,116850.0,116840.0,2.42321186]
["bitfinex","BTCUSD",1758264927636,0.34524623,116850.0,116840.0,2.42481186]
["bitfinex","BTCUSD",1758264928984,0.34482046,116850.0,116840.0,2.42481186]
["bitfinex","BTCUSD",1758264931614,0.34482046,116850.0,116840.0,2.42321186]
["bitfinex","BTCUSD",1758264932068,0.34482046,116850.0,116840.0,1.60974606]
["bitfinex","BTCUSD",1758264932255,0.34482046,116850.0,116840.0,2.15141186]
["bitfinex","BTCUSD",1758264932556,0.34482046,116850.0,116840.0,2.42309186]
["bitfinex","BTCUSD",1758264933694,0.37308046,116850.0,116840.0,2.02099186]
["bitfinex","BTCUSD",1758264934373,0.37002046,116850.0,116840.0,2.02298186]
["bitfinex","BTCUSD",1758264934941,0.34680046,116850.0,116840.0,2.02298186]
["bitfinex","BTCUSD",1758264935160,0.34482046,116850.0,116840.0,2.02298186]
["bitfinex","BTCUSD",1758264936805,0.34482046,116850.0,116840.0,1.20951606]
["bitfinex","BTCUSD",1758264937021,0.37002046,116850.0,116840.0,2.02298186]
["bitfinex","BTCUSD",1758264937487,0.34482046,116850.0,116840.0,2.02298186]
["bitfinex","BTCUSD",1758264937706,0.34680046,116850.0,116840.0,2.42298186]
["bitfinex","BTCUSD",1758264939356,0.34482046,116850.0,116840.0,2.42298186]
["bitfinex","BTCUSD",1758264939816,0.31912384,116850.0,116840.0,2.42298186]
["bitfinex","BTCUSD",1758264942266,0.32110384,116850.0,116840.0,1.60951606]
["bitfinex","BTCUSD",1758264942479,0.32416384,116850.0,116840.0,1.60752606]
["bitfinex","BTCUSD",1758264942705,0.32110384,116850.0,116840.0,2.42298186]
["bitfinex","BTCUSD",1758264946643,0.34738384,116850.0,116840.0,1.58406706]
["bitfinex","BTCUSD",1758264947030,0.37308192,116850.0,116840.0,1.58406706]
["bitfinex","BTCUSD",1758264947235,0.37308192,116850.0,116840.0,1.98406706]
["bitfinex","BTCUSD",1758264947646,0.37308192,116850.0,116840.0,1.17733416]
["bitfinex","BTCUSD",1758264947850,0.37308192,116850.0,116840.0,1.58406706]
["bitfinex","BTCUSD",1758264948264,0.37308192,116850.0,116840.0,1.98406706]
["bitfinex","BTCUSD",1758264948976,0.54424152,116850.0,116840.0,1.30569416]
["bitfinex","BTCUSD",1758264949217,0.54434152,116850.0,116840.0,1.11156474]
["bitfinex","BTCUSD",1758264949432,0.54434152,116850.0,116840.0,1.00395039]
["bitfinex","BTCUSD",1758264950097,0.54334152,116850.0,116840.0,0.99895039]
["bitfinex","BTCUSD",1758264950270,0.54334152,116850.0,116840.0,0.99395039]
["bitfinex","BTCUSD",1758264950500,0.95007442,116850.0,116840.0,0.45334967]
["bitfinex","BTCUSD",1758264950727,0.95007442,116850.0,116840.0,0.45634967]
["bitfinex","BTCUSD",1758264950944,0.95007442,116850.0,116840.0,0.45334967]
["bitfinex","BTCUSD",1758264951470,0.95207442,116850.0,116840.0,0.45334967]
["bitfinex","BTCUSD",1758264951685,0.54534152,116850.0,116840.0,0.44934967]
["bitfinex","BTCUSD",1758264953758,0.54734152,116850.0,116840.0,0.44934967]
["bitfinex","BTCUSD",1758264955283,0.54734152,116850.0,116840.0,1.02725682]
["bitfinex","BTCUSD",1758264955726,0.37555192,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264955899,0.37555192,116850.0,116840.0,1.02725682]
["bitfinex","BTCUSD",1758264956640,0.54671152,116850.0,116840.0,1.02725682]
["bitfinex","BTCUSD",1758264957553,0.54671152,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264957756,0.54671152,116850.0,116840.0,1.02725682]
["bitfinex","BTCUSD",1758264961341,0.37555192,116850.0,116840.0,1.02725682]
["bitfinex","BTCUSD",1758264961632,0.54671152,116850.0,116840.0,1.02725682]
["bitfinex","BTCUSD",1758264961872,0.54671152,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264962155,0.34990192,116850.0,116840.0,1.53818026]
["bitfinex","BTCUSD",1758264962825,0.37302192,116850.0,116840.0,1.53818026]
["bitfinex","BTCUSD",1758264963031,0.37600192,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264963234,0.37600192,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264963439,0.37600192,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264963677,0.37600192,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264966505,0.37600192,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264966707,0.37600192,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264966912,0.37600192,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264967119,0.37600192,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264967735,0.37600192,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264967938,0.37600192,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264968113,0.37600192,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264968289,0.37600192,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264970990,0.37600192,116850.0,116840.0,1.23092148]
["bitfinex","BTCUSD",1758264971564,0.37600192,116850.0,116840.0,0.95924148]
["bitfinex","BTCUSD",1758264971767,0.37600192,116850.0,116840.0,1.23092148]
["bitfinex","BTCUSD",1758264973468,0.37600192,116850.0,116840.0,0.62056392]
["bitfinex","BTCUSD",1758264973676,0.37600192,116850.0,116840.0,1.23092148]
["bitfinex","BTCUSD",1758264974949,0.54716152,116850.0,116840.0,1.23092148]
["bitfinex","BTCUSD",1758264975417,0.37600192,116850.0,116840.0,1.23092148]
["bitfinex","BTCUSD",1758264976429,0.37600192,116850.0,116840.0,0.62056392]
["bitfinex","BTCUSD",1758264976633,0.37600192,116850.0,116840.0,1.23092148]
["bitfinex","BTCUSD",1758264977466,0.37600192,116850.0,116840.0,0.62056392]
["bitfinex","BTCUSD",1758264977670,0.37600192,116850.0,116840.0,1.23092148]
["bitfinex","BTCUSD",1758264977945,0.54716152,116850.0,116840.0,0.62056392]
["bitfinex","BTCUSD",1758264978168,0.54716152,116850.0,116840.0,0.6540627]
["bitfinex","BTCUSD",1758264978393,0.54716152,116850.0,116840.0,0.9257427]
["bitfinex","BTCUSD",1758264979891,0.54716152,116850.0,116840.0,0.62056392]
["bitfinex","BTCUSD",1758264980100,0.54716152,116850.0,116840.0,1.23092148]
["bitfinex","BTCUSD",1758264982919,0.54716152,116850.0,116840.0,0.95924148]
["bitfinex","BTCUSD",1758264983061,0.54716152,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264987428,0.54716152,116850.0,116840.0,1.05970723]
["bitfinex","BTCUSD",1758264988157,0.54716152,116850.0,116840.0,0.9257027]
["bitfinex","BTCUSD",1758264988399,0.54716152,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264989754,0.54716152,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264989955,0.54716152,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264990446,0.54716152,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264990662,0.54716152,116850.0,116840.0,0.66208845]
["bitfinex","BTCUSD",1758264991634,0.8523403,116850.0,116840.0,0.66208845]
["bitfinex","BTCUSD",1758264992020,0.8523403,116850.0,116840.0,0.35690967]
["bitfinex","BTCUSD",1758264992335,0.8523403,116850.0,116840.0,0.39044845]
["bitfinex","BTCUSD",1758264992687,0.8523403,116850.0,116840.0,0.66208845]
["bitfinex","BTCUSD",1758264994832,0.8523403,116850.0,116840.0,0.35690967]
["bitfinex","BTCUSD",1758264995230,0.8523403,116850.0,116840.0,0.66208845]
["bitfinex","BTCUSD",1758264996480,0.54716152,116850.0,116840.0,0.8332627]
["bitfinex","BTCUSD",1758264996712,0.54716152,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264998067,0.54716152,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758264998337,0.54716152,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758264999815,0.54716152,116850.0,116840.0,0.62052392]
["bitfinex","BTCUSD",1758265000020,0.54716152,116850.0,116840.0,1.23088148]
["bitfinex","BTCUSD",1758265000967,0.54716152,116850.0,116840.0,1.13844148]
["bitfinex","BTCUSD",1758265001771,0.54716152,116850.0,116840.0,0.96726723]
["bitfinex","BTCUSD",1758265001984,0.54716152,116850.0,116840.0,0.66208845]
["bitfinex","BTCUSD",1758265003988,0.54716152,116850.0,116840.0,0.35690967]
["bitfinex","BTCUSD",1758265004178,0.54716152,116850.0,116840.0,0.66208845]
["bitfinex","BTCUSD",1758265004400,1.15751908,116850.0,116840.0,0.35686967]
["bitfinex","BTCUSD",1758265005669,1.15751908,116850.0,116840.0,0.08526967]
["bitfinex","BTCUSD",1758265005818,1.15751908,116850.0,116840.0,0.35686967]
["bitfinex","BTCUSD",1758265008541,0.8523403,116850.0,116840.0,0.35682967]
["bitfinex","BTCUSD",1758265009671,0.54716152,116850.0,116840.0,0.96718723]
["bitfinex","BTCUSD",1758265016919,0.54716152,116850.0,116840.0,0.96714723]
["bitfinex","BTCUSD",1758265019002,0.54716152,116850.0,116840.0,0.69562723]
["bitfinex","BTCUSD",1758265019432,0.17117425,116840.0,116830.0,0.70279756]
["bitfinex","BTCUSD",1758265019638,0.19511118,116840.0,116830.0,1.05958723]
["bitfinex","BTCUSD",1758265019858,0.22217118,116840.0,116830.0,1.05958723]
["bitfinex","BTCUSD",1758265020291,0.24787388,116840.0,116830.0,1.05958723]
["bitfinex","BTCUSD",1758265021223,0.22609695,116840.0,116830.0,0.78806723]
["bitfinex","BTCUSD",1758265021432,0.22609695,116840.0,116830.0,1.05958723]
["bitfinex","BTCUSD",1758265022151,0.22809695,116840.0,116830.0,1.05958723]
["bitfinex","BTCUSD",1758265022333,0.22809695,116840.0,116830.0,0.69562723]
["bitfinex","BTCUSD",1758265022543,0.22809695,116840.0,116830.0,0.96714723]
["bitfinex","BTCUSD",1758265023264,0.22809695,116840.0,116830.0,0.69562723]
["bitfinex","BTCUSD",1758265023499,0.22809695,116840.0,116830.0,0.35678967]
["bitfinex","BTCUSD",1758265023694,0.22809695,116840.0,116830.0,0.96714723]
["bitfinex","BTCUSD",1758265023912,0.22809695,116840.0,116830.0,0.76378122]
["bitfinex","BTCUSD",1758265024912,0.22809695,116840.0,116830.0,0.35674967]
["bitfinex","BTCUSD",1758265025127,0.49957695,116840.0,116830.0,0.35674967]
["bitfinex","BTCUSD",1758265025552,0.49957695,116840.0,116830.0,0.76374122]
["bitfinex","BTCUSD",1758265025968,0.5083146,116840.0,116830.0,0.76374122]
["bitfinex","BTCUSD",1758265026597,0.5083146,116840.0,116830.0,0.49226122]
["bitfinex","BTCUSD",1758265026806,0.5083146,116840.0,116830.0,0.76374122]
["bitfinex","BTCUSD",1758265029469,0.1711889,116830.0,116820.0,0.40699155]
["bitfinex","BTCUSD",1758265029698,0.2004089,116830.0,116820.0,1.17073277]
["bitfinex","BTCUSD",1758265030273,0.22611477,116830.0,116820.0,1.17073277]
["bitfinex","BTCUSD",1758265030850,0.22611477,116830.0,116820.0,0.76374122]
["bitfinex","BTCUSD",1758265031097,0.22611477,116830.0,116820.0,1.17073277]
["bitfinex","BTCUSD",1758265031339,0.22611477,116830.0,116820.0,1.17373277]
["bitfinex","BTCUSD",1758265031564,0.22611477,116830.0,116820.0,1.17673277]
["bitfinex","BTCUSD",1758265032503,0.22621477,116830.0,116820.0,1.17073277]
["bitfinex","BTCUSD",1758265032721,0.22621477,116830.0,116820.0,1.17373277]
["bitfinex","BTCUSD",1758265032943,0.22621477,116830.0,116820.0,1.17273277]
["bitfinex","BTCUSD",1758265034184,0.22621477,116830.0,116820.0,1.17073277]
["bitfinex","BTCUSD",1758265034631,0.22821477,116830.0,116820.0,1.17073277]
["bitfinex","BTCUSD",1758265038258,0.22821477,116830.0,116820.0,0.35674967]
["bitfinex","BTCUSD",1758265038709,0.22821477,116830.0,116820.0,1.17069277]
["bitfinex","BTCUSD",1758265039557,0.22821477,116830.0,116820.0,0.35666967]
["bitfinex","BTCUSD",1758265039793,0.22821477,116830.0,116820.0,1.17065277]
["bitfinex","BTCUSD",1758265040241,0.22821477,116830.0,116820.0,0.89925277]
["bitfinex","BTCUSD",1758265040429,0.22821477,116830.0,116820.0,1.17065277]
["bitfinex","BTCUSD",1758265041786,0.22821477,116830.0,116820.0,0.35666967]
["bitfinex","BTCUSD",1758265041997,0.22821477,116830.0,116820.0,1.17065277]
["bitfinex","BTCUSD",1758265043050,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265043255,0.22821477,116830.0,116820.0,0.49226122]
["bitfinex","BTCUSD",1758265043889,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265044097,0.22821477,116830.0,116820.0,0.08526967]
["bitfinex","BTCUSD",1758265044305,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265045075,0.22821477,116830.0,116820.0,0.35666967]
["bitfinex","BTCUSD",1758265045304,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265050855,0.22821477,116830.0,116820.0,0.35666967]
["bitfinex","BTCUSD",1758265050969,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265059855,0.22821477,116830.0,116820.0,1.17065277]
["bitfinex","BTCUSD",1758265060880,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265061500,0.22821477,116830.0,116820.0,0.35666967]
["bitfinex","BTCUSD",1758265061734,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265061943,0.22821477,116830.0,116820.0,0.35666967]
["bitfinex","BTCUSD",1758265062179,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265067842,0.22821477,116830.0,116820.0,0.35666967]
["bitfinex","BTCUSD",1758265068061,0.22821477,116830.0,116820.0,0.76366122]
["bitfinex","BTCUSD",1758265068917,0.22821477,116830.0,116820.0,0.76346122]
["bitfinex","BTCUSD",1758265072696,0.22821477,116830.0,116820.0,0.35646967]
["bitfinex","BTCUSD",1758265072926,0.22821477,116830.0,116820.0,0.76346122]
["bitfinex","BTCUSD",1758265075469,0.22821477,116830.0,116820.0,0.35638967]
["bitfinex","BTCUSD",1758265075664,0.22821477,116830.0,116820.0,0.76338122]
["bitfinex","BTCUSD",1758265078291,0.22821477,116830.0,116820.0,0.35638967]
["bitfinex","BTCUSD",1758265078510,0.22821477,116830.0,116820.0,0.76338122]
["bitfinex","BTCUSD",1758265079923,0.22821477,116830.0,116820.0,0.35638967]
["bitfinex","BTCUSD",1758265080140,0.22821477,116830.0,116820.0,0.76338122]
["bitfinex","BTCUSD",1758265081471,0.22821477,116830.0,116820.0,0.35638967]
["bitfinex","BTCUSD",1758265081691,0.22821477,116830.0,116820.0,0.76338122]
["bitfinex","BTCUSD",1758265082118,0.22821477,116830.0,116820.0,0.08526967]
["bitfinex","BTCUSD",1758265082339,0.22821477,116830.0,116820.0,0.35634967]
["bitfinex","BTCUSD",1758265082552,0.17121623,116820.0,116810.0,0.40699155]
["bitfinex","BTCUSD",1758265082771,0.20091623,116820.0,116810.0,0.76334122]
["bitfinex","BTCUSD",1758265083425,0.22672468,116820.0,116810.0,0.76334122]
["bitfinex","BTCUSD",1758265084890,0.22672468,116820.0,116810.0,0.76934122]
["bitfinex","BTCUSD",1758265085771,0.22672468,116820.0,116810.0,0.76334122]
["bitfinex","BTCUSD",1758265085987,0.22872468,116820.0,116810.0,0.96701837]
["bitfinex","BTCUSD",1758265086647,0.20407468,116820.0,116810.0,0.96701837]
["bitfinex","BTCUSD",1758265086833,0.22872468,116820.0,116810.0,0.96701837]
["bitfinex","BTCUSD",1758265094691,0.22872468,116820.0,116810.0,0.96693837]
["bitfinex","BTCUSD",1758265096691,0.22872468,116820.0,116810.0,0.35626967]
["bitfinex","BTCUSD",1758265096901,0.22872468,116820.0,116810.0,0.96693837]
["bitfinex","BTCUSD",1758265099960,0.22569468,116820.0,116810.0,1.27440272]
["bitfinex","BTCUSD",1758265101296,0.22569468,116820.0,116810.0,1.44562093]
["bitfinex","BTCUSD",1758265101545,0.22872468,116820.0,116810.0,1.44562093]
["bitfinex","BTCUSD",1758265102667,0.02780845,116820.0,116810.0,2.36322398]
["bitfinex","BTCUSD",1758265103086,0.02780845,116820.0,116810.0,2.76322398]
["bitfinex","BTCUSD",1758265104628,0.02780845,116820.0,116810.0,3.13337588]
["bitfinex","BTCUSD",1758265104869,0.02780845,116820.0,116810.0,3.24099023]
["bitfinex","BTCUSD",1758265106349,0.02770845,116820.0,116810.0,3.24099023]
["bitfinex","BTCUSD",1758265107636,0.02770845,116820.0,116810.0,2.84099023]
["bitfinex","BTCUSD",1758265108577,0.02770845,116820.0,116810.0,2.84087023]
["bitfinex","BTCUSD",1758265114098,0.02770845,116820.0,116810.0,2.89087023]
["bitfinex","BTCUSD",1758265114301,0.002,116820.0,116810.0,2.89087023]
["bitfinex","BTCUSD",1758265115125,0.02570226,116830.0,116810.0,2.89087023]
["bitfinex","BTCUSD",1758265115335,0.02570226,116830.0,116820.0,2.38943123]
["bitfinex","BTCUSD",1758265115568,0.02570226,116830.0,116820.0,2.45604791]
["bitfinex","BTCUSD",1758265115794,0.02570226,116830.0,116820.0,2.18722791]
["bitfinex","BTCUSD",1758265115926,0.02570226,116830.0,116820.0,2.45798791]
["bitfinex","BTCUSD",1758265117692,0.02570226,116830.0,116820.0,2.46098791]
["bitfinex","BTCUSD",1758265117890,0.02570226,116830.0,116820.0,2.46398791]
["bitfinex","BTCUSD",1758265118839,0.02570226,116830.0,116820.0,0.63034181]
["bitfinex","BTCUSD",1758265119064,0.02570226,116830.0,116820.0,1.54634486]
["bitfinex","BTCUSD",1758265119375,0.02570226,116830.0,116820.0,1.27562486]
["bitfinex","BTCUSD",1758265119642,0.02570226,116830.0,116820.0,1.54634486]
["bitfinex","BTCUSD",1758265119894,0.02570226,116830.0,116820.0,1.54794486]
["bitfinex","BTCUSD",1758265120142,0.02313,116840.0,116830.0,0.1711889]
["bitfinex","BTCUSD",1758265120395,0.02580226,116840.0,116830.0,1.44318162]
["bitfinex","BTCUSD",1758265120583,0.02580226,116840.0,116830.0,1.44516162]
["bitfinex","BTCUSD",1758265121960,0.02780226,116840.0,116830.0,1.44516162]
["bitfinex","BTCUSD",1758265122405,0.02780226,116840.0,116830.0,1.53760162]
["bitfinex","BTCUSD",1758265123008,0.17120356,116820.0,116810.0,0.15761435]
["bitfinex","BTCUSD",1758265123299,0.5264946,116820.0,116810.0,0.35594967]
["bitfinex","BTCUSD",1758265123548,0.22116025,116820.0,116810.0,0.66128402]
["bitfinex","BTCUSD",1758265123752,0.22502064,116820.0,116810.0,0.69593837]
["bitfinex","BTCUSD",1758265124181,0.22512064,116820.0,116810.0,0.96661837]
["bitfinex","BTCUSD",1758265124407,0.22512064,116820.0,116810.0,0.97661837]
["bitfinex","BTCUSD",1758265124589,0.22512064,116820.0,116810.0,0.70593837]
["bitfinex","BTCUSD",1758265125007,0.22512064,116820.0,116810.0,0.97661837]
["bitfinex","BTCUSD",1758265125214,0.22512064,116820.0,116810.0,0.97061837]
["bitfinex","BTCUSD",1758265125453,0.22512064,116820.0,116810.0,0.66828402]
["bitfinex","BTCUSD",1758265126163,0.22512064,116820.0,116810.0,0.66428402]
["bitfinex","BTCUSD",1758265126541,0.22512064,116820.0,116810.0,0.36194967]
["bitfinex","BTCUSD",1758265126885,0.22512064,116820.0,116810.0,0.66728402]
["bitfinex","BTCUSD",1758265129573,2.53239641,116820.0,116810.0,0.006]
["bitfinex","BTCUSD",1758265129818,0.51123287,116800.0,116790.0,0.27064]
["bitfinex","BTCUSD",1758265130000,0.51123287,116800.0,116790.0,0.35590967]
["bitfinex","BTCUSD",1758265130268,0.51123287,116800.0,116770.0,0.10099799]
["bitfinex","BTCUSD",1758265130269,0.1712622,116780.0,116770.0,0.10099799]
["bitfinex","BTCUSD",1758265130515,0.1712622,116780.0,116770.0,1.06955636]
["bitfinex","BTCUSD",1758265130733,0.1712622,116780.0,116770.0,0.79891636]
["bitfinex","BTCUSD",1758265130974,0.17138304,116780.0,116770.0,1.06955636]
["bitfinex","BTCUSD",1758265131199,0.19709804,116780.0,116770.0,1.06955636]
["bitfinex","BTCUSD",1758265131407,0.19912804,116780.0,116770.0,1.06955636]
["bitfinex","BTCUSD",1758265131616,0.19922804,116780.0,116770.0,1.06955636]
["bitfinex","BTCUSD",1758265132068,0.19922804,116780.0,116770.0,0.18770967]
["bitfinex","BTCUSD",1758265132320,0.22530804,116780.0,116770.0,0.44834967]
["bitfinex","BTCUSD",1758265132583,0.22530804,116780.0,116770.0,0.75368402]
["bitfinex","BTCUSD",1758265132848,0.22530804,116780.0,116770.0,1.06501837]
["bitfinex","BTCUSD",1758265133065,0.22630804,116780.0,116770.0,1.06601837]
["bitfinex","BTCUSD",1758265133254,0.22630804,116780.0,116770.0,0.45534967]
["bitfinex","BTCUSD",1758265133486,0.22530804,116780.0,116770.0,1.05901837]
["bitfinex","BTCUSD",1758265133748,0.22630804,116780.0,116770.0,1.05901837]
["bitfinex","BTCUSD",1758265134452,0.22630804,116780.0,116770.0,1.06101837]
["bitfinex","BTCUSD",1758265134933,0.22630804,116780.0,116770.0,0.75568402]
["bitfinex","BTCUSD",1758265135394,0.22630804,116780.0,116770.0,0.75368402]
["bitfinex","BTCUSD",1758265135889,0.23030804,116780.0,116770.0,0.75368402]
["bitfinex","BTCUSD",1758265137365,0.23030804,116780.0,116770.0,0.44834967]
["bitfinex","BTCUSD",1758265137602,0.23030804,116780.0,116770.0,0.75368402]
["bitfinex","BTCUSD",1758265138029,0.23030804,116780.0,116770.0,0.44834967]
["bitfinex","BTCUSD",1758265138247,0.23030804,116780.0,116770.0,0.75368402]
["bitfinex","BTCUSD",1758265140103,0.23030804,116780.0,116770.0,0.44834967]
["bitfinex","BTCUSD",1758265140316,0.23030804,116780.0,116770.0,1.05901837]
["bitfinex","BTCUSD",1758265140535,0.22980804,116780.0,116770.0,1.05901837]
["bitfinex","BTCUSD",1758265140750,0.22980804,116780.0,116770.0,0.75368402]
["bitfinex","BTCUSD",1758265143117,0.22980804,116780.0,116770.0,1.05901837]
["bitfinex","BTCUSD",1758265144398,0.22980804,116780.0,116770.0,0.44834967]
["bitfinex","BTCUSD",1758265144599,0.22980804,116780.0,116770.0,1.05901837]
["bitfinex","BTCUSD",1758265144927,0.22980804,116780.0,116770.0,0.44834967]
["bitfinex","BTCUSD",1758265145149,0.22980804,116780.0,116770.0,1.05901837]
["bitfinex","BTCUSD",1758265146519,0.22980804,116780.0,116770.0,0.44834967]
["bitfinex","BTCUSD",1758265146741,0.22980804,116780.0,116770.0,1.05901837]
["bitfinex","BTCUSD",1758265147943,0.22980804,116780.0,116770.0,0.8557596]
["bitfinex","BTCUSD",1758265150141,0.22980804,116780.0,116770.0,1.02703646]
["bitfinex","BTCUSD",1758265150622,0.22980804,116780.0,116770.0,1.02901646]
["bitfinex","BTCUSD",1758265153043,0.22980804,116780.0,116770.0,1.02703646]
["bitfinex","BTCUSD",1758265154302,0.22980804,116780.0,116770.0,0.61962653]
["bitfinex","BTCUSD",1758265154517,0.22980804,116780.0,116770.0,1.02703646]
["bitfinex","BTCUSD",1758265155659,0.22980804,116780.0,116770.0,0.8557596]
["bitfinex","BTCUSD",1758265158126,0.22980804,116780.0,116770.0,1.02703646]
["bitfinex","BTCUSD",1758265159682,0.28813584,116780.0,116770.0,0.08526967]
["bitfinex","BTCUSD",1758265159902,0.63721797,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265160116,0.65325286,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265160337,0.63721797,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265160997,0.6532394,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265161240,0.63721797,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265161490,0.22980804,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265161700,0.63721797,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265164167,0.22980804,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265164375,0.63721797,116780.0,116770.0,0.35578967]
["bitfinex","BTCUSD",1758265166356,0.63721797,116780.0,116770.0,0.08526967]
["bitfinex","BTCUSD",1758265167017,0.63721797,116780.0,116770.0,0.35570967]
["bitfinex","BTCUSD",1758265167651,0.63721797,116780.0,116770.0,0.08526967]
["bitfinex","BTCUSD",1758265167889,0.22980804,116780.0,116770.0,0.35570967]
["bitfinex","BTCUSD",1758265168068,0.63721797,116780.0,116770.0,0.35570967]
["bitfinex","BTCUSD",1758265169285,0.22980804,116780.0,116770.0,0.35570967]
["bitfinex","BTCUSD",1758265169716,0.63721797,116780.0,116770.0,0.35570967]
["bitfinex","BTCUSD",1758265171244,0.63721797,116780.0,116770.0,0.08526967]
["bitfinex","BTCUSD",1758265171480,0.63721797,116780.0,116770.0,0.35570967]
["bitfinex","BTCUSD",1758265172368,0.22980804,116780.0,116770.0,0.35570967]
["bitfinex","BTCUSD",1758265172583,0.63721797,116780.0,116770.0,0.35570967]
["bitfinex","BTCUSD",1758265175527,0.63721797,116780.0,116770.0,0.08526967]
["bitfinex","BTCUSD",1758265176604,0.1713062,116750.0,116730.0,0.09252]
["bitfinex","BTCUSD",1758265176841,0.17132088,116740.0,116730.0,0.49992993]
["bitfinex","BTCUSD",1758265177051,0.17132088,116740.0,116730.0,0.80248183]
["bitfinex","BTCUSD",1758265177263,0.17132088,116740.0,116730.0,0.80848183]
["bitfinex","BTCUSD",1758265177501,0.19704324,116740.0,116730.0,0.80848183]
["bitfinex","BTCUSD",1758265177696,0.19714324,116740.0,116730.0,0.8937515]
["bitfinex","BTCUSD",1758265177919,0.19714324,116740.0,116730.0,1.06668706]
["bitfinex","BTCUSD",1758265178150,0.19726402,116740.0,116730.0,1.06668706]
["bitfinex","BTCUSD",1758265178336,0.19726402,116740.0,116730.0,1.0750742]
["bitfinex","BTCUSD",1758265178604,0.19726402,116740.0,116730.0,1.0860742]
["bitfinex","BTCUSD",1758265178818,0.19726402,116740.0,116730.0,1.0820742]
["bitfinex","BTCUSD",1758265179036,0.19726402,116740.0,116730.0,1.0930742]
["bitfinex","BTCUSD",1758265179257,0.19726402,116740.0,116730.0,1.0860742]
["bitfinex","BTCUSD",1758265179499,0.19726402,116740.0,116730.0,0.67866427]
["bitfinex","BTCUSD",1758265179714,0.19826402,116740.0,116730.0,1.0930742]
["bitfinex","BTCUSD",1758265180409,0.00122078,116740.0,116730.0,1.0930742]
["bitfinex","BTCUSD",1758265180627,0.00122078,116740.0,116730.0,1.4930742]
["bitfinex","BTCUSD",1758265180876,0.00122078,116740.0,116730.0,1.90048413]
["bitfinex","BTCUSD",1758265186757,0.00122078,116740.0,116730.0,1.90048413]
["bitfinex","BTCUSD",1758265190526,0.00122078,116740.0,116730.0,1.62408413]
["bitfinex","BTCUSD",1758265190730,0.00122078,116740.0,116730.0,1.90040413]
["bitfinex","BTCUSD",1758265190927,0.00122078,116740.0,116730.0,1.90036413]
["bitfinex","BTCUSD",1758265194334,0.00122078,116740.0,116730.0,1.08554427]
["bitfinex","BTCUSD",1758265194567,0.00122078,116740.0,116730.0,1.90036413]
["bitfinex","BTCUSD",1758265195944,0.00122078,116740.0,116730.0,1.08554427]
["bitfinex","BTCUSD",1758265196101,0.00122078,116740.0,116730.0,1.90036413]
["bitfinex","BTCUSD",1758265200278,0.00122078,116740.0,116730.0,1.23008413]
["bitfinex","BTCUSD",1758265200490,0.00122078,116740.0,116730.0,1.50028413]
["bitfinex","BTCUSD",1758265201475,0.00122078,116740.0,116730.0,0.68546427]
["bitfinex","BTCUSD",1758265201729,0.00122078,116740.0,116730.0,0.8226742]
["bitfinex","BTCUSD",1758265201925,0.00122078,116740.0,116730.0,1.0928742]
["bitfinex","BTCUSD",1758265202354,0.00122078,116740.0,116730.0,0.8226742]
["bitfinex","BTCUSD",1758265202575,0.00122078,116740.0,116730.0,1.0912742]
["bitfinex","BTCUSD",1758265204472,0.00122078,116740.0,116730.0,1.50028413]
["bitfinex","BTCUSD",1758265204703,0.00122078,116740.0,116730.0,1.84028413]
["bitfinex","BTCUSD",1758265204925,0.00122078,116740.0,116730.0,2.40530841]
["bitfinex","BTCUSD",1758265205149,0.00122078,116740.0,116730.0,1.91262881]
["bitfinex","BTCUSD",1758265205396,0.00122078,116740.0,116730.0,0.91287862]
["bitfinex","BTCUSD",1758265205622,0.00122078,116740.0,116730.0,1.99785848]
["bitfinex","BTCUSD",1758265205844,0.00122078,116740.0,116730.0,2.39785848]
["bitfinex","BTCUSD",1758265206072,0.00112078,116740.0,116730.0,2.39785848]
["bitfinex","BTCUSD",1758265206945,0.00112078,116740.0,116730.0,2.12769848]
["bitfinex","BTCUSD",1758265207184,0.00112078,116740.0,116730.0,2.39785848]
["bitfinex","BTCUSD",1758265207861,0.00112078,116740.0,116730.0,3.41675688]
["bitfinex","BTCUSD",1758265210526,0.00112078,116740.0,116730.0,3.41696767]
["bitfinex","BTCUSD",1758265210745,1e-08,116740.0,116730.0,3.41696767]
["bitfinex","BTCUSD",1758265210964,1e-08,116740.0,116730.0,3.30914253]
["bitfinex","BTCUSD",1758265211401,1e-08,116740.0,116730.0,3.46301073]
["bitfinex","BTCUSD",1758265216013,1e-08,116740.0,116730.0,3.48864405]
["bitfinex","BTCUSD",1758265217595,1e-08,116740.0,116730.0,3.21856405]
["bitfinex","BTCUSD",1758265218072,1e-08,116740.0,116730.0,3.48860405]
["bitfinex","BTCUSD",1758265218549,1e-08,116740.0,116730.0,3.21856405]
["bitfinex","BTCUSD",1758265218791,1e-08,116740.0,116730.0,3.48860405]
["bitfinex","BTCUSD",1758265218978,1e-08,116740.0,116730.0,3.46289073]
["bitfinex","BTCUSD",1758265222385,1e-08,116740.0,116730.0,3.19285073]
["bitfinex","BTCUSD",1758265222652,1e-08,116740.0,116730.0,3.46285073]
["bitfinex","BTCUSD",1758265227999,1e-08,116740.0,116730.0,3.19285073]
["bitfinex","BTCUSD",1758265228232,1e-08,116740.0,116730.0,3.46281073]
["bitfinex","BTCUSD",1758265230628,1e-08,116740.0,116730.0,1.62909247]
["bitfinex","BTCUSD",1758265230789,1e-08,116740.0,116730.0,3.46281073]
["bitfinex","BTCUSD",1758265231001,1e-08,116740.0,116730.0,3.48852442]
["bitfinex","BTCUSD",1758265232626,1e-08,116740.0,116730.0,3.85852442]
["bitfinex","BTCUSD",1758265233351,1e-08,116740.0,116730.0,3.58856442]
["bitfinex","BTCUSD",1758265233586,1e-08,116740.0,116730.0,3.85848442]
["bitfinex","BTCUSD",1758265236030,1e-08,116740.0,116730.0,3.58856442]
["bitfinex","BTCUSD",1758265236235,1e-08,116740.0,116730.0,3.85856442]
["bitfinex","BTCUSD",1758265241039,0.06821573,116770.0,116760.0,2.42516169]
["bitfinex","BTCUSD",1758265241268,0.0683366,116770.0,116760.0,2.98064679]
["bitfinex","BTCUSD",1758265241515,0.0683366,116770.0,116760.0,2.99024679]
["bitfinex","BTCUSD",1758265241741,0.00012087,116770.0,116760.0,3.39024679]
["bitfinex","BTCUSD",1758265242427,0.00012087,116770.0,116760.0,3.39824679]
["bitfinex","BTCUSD",1758265242883,0.00012087,116770.0,116760.0,3.29043136]
["bitfinex","BTCUSD",1758265243788,0.00012087,116770.0,116760.0,3.35621372]
["bitfinex","BTCUSD",1758265244072,0.00012087,116770.0,116760.0,3.36021372]
["bitfinex","BTCUSD",1758265245950,0.00012087,116770.0,116760.0,3.73021372]
["bitfinex","BTCUSD",1758265247473,0.2,116800.0,116790.0,0.59139943]
["bitfinex","BTCUSD",1758265247690,0.2,116800.0,116790.0,2.98099239]
["bitfinex","BTCUSD",1758265247926,0.2,116800.0,116790.0,2.72067239]
["bitfinex","BTCUSD",1758265248140,0.2,116800.0,116790.0,3.39059239]
["bitfinex","BTCUSD",1758265248357,0.2,116800.0,116790.0,3.45405886]
["bitfinex","BTCUSD",1758265250150,0.2,116800.0,116790.0,3.45705886]
["bitfinex","BTCUSD",1758265250374,0.2,116800.0,116790.0,3.46005886]
["bitfinex","BTCUSD",1758265250798,0.2,116800.0,116790.0,3.48576158]
["bitfinex","BTCUSD",1758265251277,0.00075535,116830.0,116820.0,0.25135546]
["bitfinex","BTCUSD",1758265251477,0.31808253,116850.0,116840.0,0.17117425]
["bitfinex","BTCUSD",1758265251698,0.31808253,116850.0,116840.0,1.20345495]
["bitfinex","BTCUSD",1758265251699,0.34595253,116850.0,116840.0,1.20345495]
["bitfinex","BTCUSD",1758265251925,0.34595253,116850.0,116840.0,1.47333495]
["bitfinex","BTCUSD",1758265252586,0.34595253,116850.0,116840.0,2.39019408]
["bitfinex","BTCUSD",1758265252805,0.34809382,116850.0,116840.0,2.39219408]
["bitfinex","BTCUSD",1758265253051,0.34509382,116850.0,116840.0,2.79219408]
["bitfinex","BTCUSD",1758265253502,0.34809382,116850.0,116840.0,2.79219408]
["bitfinex","BTCUSD",1758265255848,0.34809382,116850.0,116840.0,2.85774525]
["bitfinex","BTCUSD",1758265256263,0.32022382,116850.0,116840.0,2.85774525]
["bitfinex","BTCUSD",1758265256482,0.32012382,116850.0,116840.0,3.25534525]
["bitfinex","BTCUSD",1758265257209,0.31812382,116850.0,116840.0,3.25534525]
["bitfinex","BTCUSD",1758265257623,0.31812382,116850.0,116840.0,2.98546525]
["bitfinex","BTCUSD",1758265257839,0.31812382,116850.0,116840.0,3.25530525]
["bitfinex","BTCUSD",1758265258883,1e-08,116850.0,116840.0,3.25530525]
["bitfinex","BTCUSD",1758265259547,1e-08,116850.0,116840.0,3.25530525]
["bitfinex","BTCUSD",1758265259754,0.00100001,116850.0,116840.0,3.25530525]
["bitfinex","BTCUSD",1758265259965,0.00100001,116850.0,116840.0,3.25873048]
["bitfinex","BTCUSD",1758265260446,1e-08,116850.0,116840.0,3.25873048]
["bitfinex","BTCUSD",1758265260665,1e-08,116850.0,116840.0,2.98889048]
["bitfinex","BTCUSD",1758265260916,1e-08,116850.0,116840.0,2.99889048]
["bitfinex","BTCUSD",1758265261130,1e-08,116850.0,116840.0,3.26869048]
["bitfinex","BTCUSD",1758265262183,1e-08,116850.0,116840.0,2.99289048]
["bitfinex","BTCUSD",1758265262397,1e-08,116850.0,116840.0,3.26265048]
["bitfinex","BTCUSD",1758265262611,1e-08,116850.0,116840.0,3.26865048]
["bitfinex","BTCUSD",1758265263693,1e-08,116850.0,116840.0,1.16517222]
["bitfinex","BTCUSD",1758265263899,1e-08,116850.0,116840.0,3.26865048]
["bitfinex","BTCUSD",1758265264112,1e-08,116850.0,116840.0,2.99889048]
["bitfinex","BTCUSD",1758265264325,1e-08,116850.0,116840.0,3.26877048]
["bitfinex","BTCUSD",1758265264785,1e-08,116850.0,116840.0,3.26885048]
["bitfinex","BTCUSD",1758265267208,1e-08,116850.0,116840.0,3.35897048]
["bitfinex","BTCUSD",1758265267432,1e-08,116850.0,116840.0,3.26885048]
["bitfinex","BTCUSD",1758265268120,1e-08,116850.0,116840.0,2.99889048]
["bitfinex","BTCUSD",1758265268368,1e-08,116850.0,116840.0,3.26889048]
["bitfinex","BTCUSD",1758265268591,1e-08,116850.0,116840.0,2.96873858]
["bitfinex","BTCUSD",1758265268805,1e-08,116850.0,116840.0,3.23881858]
["bitfinex","BTCUSD",1758265269028,1e-08,116850.0,116840.0,3.26897048]
["bitfinex","BTCUSD",1758265269931,1e-08,116850.0,116840.0,2.65531268]
["bitfinex","BTCUSD",1758265270804,0.0004,116870.0,116850.0,0.0301519]
["bitfinex","BTCUSD",1758265271048,0.0004,116870.0,116860.0,2.01874698]
["bitfinex","BTCUSD",1758265271260,0.0004,116870.0,116860.0,2.29848698]
["bitfinex","BTCUSD",1758265271473,0.0004,116870.0,116860.0,2.69848698]
["bitfinex","BTCUSD",1758265271941,0.0004,116870.0,116860.0,2.29180016]
["bitfinex","BTCUSD",1758265272634,0.0004,116870.0,116860.0,2.42844698]
["bitfinex","BTCUSD",1758265272851,0.0004,116870.0,116860.0,2.69848698]
["bitfinex","BTCUSD",1758265273277,0.0004,116870.0,116860.0,2.69948698]
["bitfinex","BTCUSD",1758265275573,0.0004,116870.0,116860.0,1.47942652]
["bitfinex","BTCUSD",1758265275759,0.0004,116870.0,116860.0,2.69948698]
["bitfinex","BTCUSD",1758265276182,0.000387,116880.0,116870.0,0.51113031]
["bitfinex","BTCUSD",1758265276389,0.000387,116880.0,116870.0,1.67981362]
["bitfinex","BTCUSD",1758265276604,0.000387,116880.0,116870.0,1.68951362]
["bitfinex","BTCUSD",1758265277043,0.000387,116880.0,116870.0,2.15318485]
["bitfinex","BTCUSD",1758265277454,0.000387,116880.0,116870.0,2.15478485]
["bitfinex","BTCUSD",1758265277675,0.000387,116880.0,116870.0,2.14710485]
["bitfinex","BTCUSD",1758265278324,0.000387,116880.0,116870.0,1.33373121]
["bitfinex","BTCUSD",1758265278588,0.005547,116880.0,116870.0,1.06167121]
["bitfinex","BTCUSD",1758265278781,0.029607,116880.0,116870.0,1.02186311]
["bitfinex","BTCUSD",1758265279026,0.029607,116880.0,116870.0,1.42854993]
["bitfinex","BTCUSD",1758265280334,0.029607,116880.0,116870.0,1.42850993]
["bitfinex","BTCUSD",1758265280550,0.029607,116880.0,116870.0,1.42846993]
["bitfinex","BTCUSD",1758265280765,0.20072267,116880.0,116870.0,0.65639998]
["bitfinex","BTCUSD",1758265280965,0.20072267,116880.0,116870.0,1.3330468]
["bitfinex","BTCUSD",1758265281173,0.20072267,116880.0,116870.0,0.75522967]
["bitfinex","BTCUSD",1758265281614,0.60740949,116880.0,116870.0,0.35522967]
["bitfinex","BTCUSD",1758265282053,0.20072267,116880.0,116870.0,0.35522967]
["bitfinex","BTCUSD",1758265282500,0.20072267,116880.0,116870.0,0.52635998]
["bitfinex","BTCUSD",1758265283153,0.20072267,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265283835,0.20082267,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265284062,0.20082267,116880.0,116870.0,0.52635998]
["bitfinex","BTCUSD",1758265284284,0.029707,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265285206,0.029707,116880.0,116870.0,0.52635998]
["bitfinex","BTCUSD",1758265285427,0.029707,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265285876,0.05540054,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265288506,0.029707,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265289044,0.20082267,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265289253,0.20082267,116880.0,116870.0,0.52635998]
["bitfinex","BTCUSD",1758265289455,0.20082267,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265290129,0.029707,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265290334,0.20082267,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265290548,0.029707,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265291457,0.20082267,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265292094,0.20082267,116880.0,116870.0,0.52635998]
["bitfinex","BTCUSD",1758265292309,0.20082267,116880.0,116870.0,0.9330468]
["bitfinex","BTCUSD",1758265292765,0.20082267,116880.0,116870.0,0.61875998]
["bitfinex","BTCUSD",1758265292983,0.20082267,116880.0,116870.0,1.0254468]
["bitfinex","BTCUSD",1758265293977,0.20082267,116880.0,116870.0,0.61875998]
["bitfinex","BTCUSD",1758265294193,0.20082267,116880.0,116870.0,1.0254468]
["bitfinex","BTCUSD",1758265294882,0.20073711,116880.0,116870.0,1.0254468]
["bitfinex","BTCUSD",1758265295089,0.20073711,116880.0,116870.0,0.61875998]
["bitfinex","BTCUSD",1758265295350,0.20073711,116880.0,116870.0,1.0254468]
["bitfinex","BTCUSD",1758265296919,0.20073711,116880.0,116870.0,0.85431649]
["bitfinex","BTCUSD",1758265297377,0.20073711,116880.0,116870.0,0.44762967]
["bitfinex","BTCUSD",1758265297588,0.20073711,116880.0,116870.0,0.85431649]
["bitfinex","BTCUSD",1758265297803,0.20073711,116880.0,116870.0,0.85407649]
["bitfinex","BTCUSD",1758265298410,0.20073711,116880.0,116870.0,0.58435649]
["bitfinex","BTCUSD",1758265298643,0.20073711,116880.0,116870.0,0.44738967]
["bitfinex","BTCUSD",1758265299790,0.00670144,116880.0,116870.0,1.43189362]
["bitfinex","BTCUSD",1758265300020,0.03090144,116880.0,116870.0,0.61851998]
["bitfinex","BTCUSD",1758265300236,0.03090144,116880.0,116870.0,1.0252068]
["bitfinex","BTCUSD",1758265300482,0.20201711,116880.0,116870.0,0.61851998]
["bitfinex","BTCUSD",1758265300704,0.20201711,116880.0,116870.0,1.0252068]
["bitfinex","BTCUSD",1758265302212,0.20201711,116880.0,116870.0,0.44738967]
["bitfinex","BTCUSD",1758265302421,0.20201711,116880.0,116870.0,0.85663649]
["bitfinex","BTCUSD",1758265302862,0.60870393,116880.0,116870.0,0.17766967]
["bitfinex","BTCUSD",1758265303319,0.60870393,116880.0,116870.0,0.44994967]
["bitfinex","BTCUSD",1758265304572,0.20201711,116880.0,116870.0,0.17766967]
["bitfinex","BTCUSD",1758265304773,0.20201711,116880.0,116870.0,0.45014967]
["bitfinex","BTCUSD",1758265305190,0.62471124,116880.0,116870.0,0.45014967]
["bitfinex","BTCUSD",1758265306022,0.21802442,116880.0,116870.0,0.45014967]
["bitfinex","BTCUSD",1758265306298,0.20201711,116880.0,116870.0,0.45014967]
["bitfinex","BTCUSD",1758265310421,0.20201711,116880.0,116870.0,0.17766967]
["bitfinex","BTCUSD",1758265310626,0.20201711,116880.0,116870.0,0.44982967]
["bitfinex","BTCUSD",1758265313467,0.20201711,116880.0,116870.0,0.85651649]
["bitfinex","BTCUSD",1758265314377,0.20201711,116880.0,116870.0,0.44982967]
["bitfinex","BTCUSD",1758265315017,0.20201711,116880.0,116870.0,0.36456]
["bitfinex","BTCUSD",1758265316170,0.20201711,116880.0,116870.0,0.0924]
["bitfinex","BTCUSD",1758265316411,0.20201711,116880.0,116870.0,0.36432]
["bitfinex","BTCUSD",1758265319366,0.2105319,116880.0,116870.0,0.36432]
["bitfinex","BTCUSD",1758265320186,0.2105319,116880.0,116870.0,0.0924]
["bitfinex","BTCUSD",1758265320403,1.02390554,116880.0,116870.0,0.36408]
["bitfinex","BTCUSD",1758265320827,0.61721872,116880.0,116870.0,0.36408]
["bitfinex","BTCUSD",1758265321305,0.17114495,116860.0,116850.0,0.57594702]
["bitfinex","BTCUSD",1758265321513,0.20021495,116860.0,116850.0,0.93285669]
["bitfinex","BTCUSD",1758265321942,0.20031495,116860.0,116850.0,0.93285669]
["bitfinex","BTCUSD",1758265322152,0.20031495,116860.0,116850.0,0.25452987]
["bitfinex","BTCUSD",1758265322373,0.20031495,116860.0,116850.0,0.93281669]
["bitfinex","BTCUSD",1758265322582,0.20031495,116860.0,116850.0,0.85795649]
["bitfinex","BTCUSD",1758265323040,0.20031495,116860.0,116850.0,0.45126967]
["bitfinex","BTCUSD",1758265323284,0.20031495,116860.0,116850.0,0.93481669]
["bitfinex","BTCUSD",1758265323498,0.20031495,116860.0,116850.0,0.45126967]
["bitfinex","BTCUSD",1758265324104,0.20031495,116860.0,116850.0,0.45426967]
["bitfinex","BTCUSD",1758265325164,0.20031495,116860.0,116850.0,0.45226967]
["bitfinex","BTCUSD",1758265325388,0.20031495,116860.0,116850.0,0.44926967]
["bitfinex","BTCUSD",1758265325591,0.20031495,116860.0,116850.0,0.85795649]
["bitfinex","BTCUSD",1758265326037,0.20031495,116860.0,116850.0,0.58435649]
["bitfinex","BTCUSD",1758265326254,0.20031495,116860.0,116850.0,0.85575649]
["bitfinex","BTCUSD",1758265326460,0.20331495,116860.0,116850.0,0.85575649]
["bitfinex","BTCUSD",1758265327293,0.20331495,116860.0,116850.0,0.85567649]
["bitfinex","BTCUSD",1758265327512,0.20331495,116860.0,116850.0,0.44898967]
["bitfinex","BTCUSD",1758265327714,0.20331495,116860.0,116850.0,0.85567649]
["bitfinex","BTCUSD",1758265330926,0.20331495,116860.0,116850.0,0.44898967]
["bitfinex","BTCUSD",1758265331133,0.20331495,116860.0,116850.0,0.85567649]
["bitfinex","BTCUSD",1758265331959,0.20331495,116860.0,116850.0,1.05922873]
["bitfinex","BTCUSD",1758265332164,0.20331495,116860.0,116850.0,0.78790873]
["bitfinex","BTCUSD",1758265332367,0.20331495,116860.0,116850.0,0.4827892]
["bitfinex","BTCUSD",1758265332614,0.50843448,116860.0,116850.0,0.17766967]
["bitfinex","BTCUSD",1758265332819,0.50843448,116860.0,116850.0,0.44878967]
["bitfinex","BTCUSD",1758265333237,0.81355401,116860.0,116850.0,0.0924]
["bitfinex","BTCUSD",1758265333490,0.81355401,116860.0,116850.0,0.36348]
["bitfinex","BTCUSD",1758265333698,0.81355401,116860.0,116850.0,0.0924]
["bitfinex","BTCUSD",1758265333910,0.17117425,116840.0,116830.0,0.1693002]
["bitfinex","BTCUSD",1758265334132,0.17117425,116840.0,116830.0,0.52587116]
["bitfinex","BTCUSD",1758265334354,0.20024425,116840.0,116830.0,0.44901096]
["bitfinex","BTCUSD",1758265334800,0.20024425,116840.0,116830.0,0.75413049]
["bitfinex","BTCUSD",1758265335508,0.20034425,116840.0,116830.0,1.05925002]
["bitfinex","BTCUSD",1758265335929,0.17637425,116840.0,116830.0,1.26539845]
["bitfinex","BTCUSD",1758265336180,0.0001,116840.0,116830.0,1.53850845]
["bitfinex","BTCUSD",1758265336866,0.0001,116840.0,116830.0,2.48561894]
["bitfinex","BTCUSD",1758265337088,0.0001,116840.0,116830.0,1.65312055]
["bitfinex","BTCUSD",1758265337299,0.0001,116840.0,116830.0,1.65212055]
["bitfinex","BTCUSD",1758265338486,0.0001,116840.0,116830.0,0.73516196]
["bitfinex","BTCUSD",1758265338711,0.0001,116840.0,116830.0,1.65152055]
["bitfinex","BTCUSD",1758265339230,0.0001,116840.0,116830.0,1.65052055]
["bitfinex","BTCUSD",1758265339667,0.0011,116840.0,116830.0,1.65052055]
["bitfinex","BTCUSD",1758265341136,0.0011,116840.0,116830.0,1.64452055]
["bitfinex","BTCUSD",1758265343785,0.00315,116840.0,116830.0,0.72916196]
["bitfinex","BTCUSD",1758265344001,0.17432425,116840.0,116830.0,1.06828102]
["bitfinex","BTCUSD",1758265344193,0.00315,116840.0,116830.0,1.06828102]
["bitfinex","BTCUSD",1758265344448,0.02712,116840.0,116830.0,1.33940102]
["bitfinex","BTCUSD",1758265345370,0.19829425,116840.0,116830.0,1.06828102]
["bitfinex","BTCUSD",1758265345581,0.20128425,116840.0,116830.0,1.26246082]
["bitfinex","BTCUSD",1758265347809,0.78755331,116840.0,116830.0,0.44881096]
["bitfinex","BTCUSD",1758265348059,0.81240331,116840.0,116830.0,0.45101096]
["bitfinex","BTCUSD",1758265348276,0.20216425,116840.0,116830.0,0.45101096]
["bitfinex","BTCUSD",1758265348500,0.50728378,116840.0,116830.0,0.45101096]
["bitfinex","BTCUSD",1758265349195,0.20216425,116840.0,116830.0,0.75613049]
["bitfinex","BTCUSD",1758265351574,0.20216425,116840.0,116830.0,1.06125002]
["bitfinex","BTCUSD",1758265352025,0.20216425,116840.0,116830.0,0.75613049]
["bitfinex","BTCUSD",1758265352596,0.20216425,116840.0,116830.0,0.45101096]
["bitfinex","BTCUSD",1758265352866,0.20216425,116840.0,116830.0,0.75613049]
["bitfinex","BTCUSD",1758265353102,0.20216425,116840.0,116830.0,0.45101096]
["bitfinex","BTCUSD",1758265353289,0.20216425,116840.0,116830.0,1.06125002]
["bitfinex","BTCUSD",1758265354135,0.20216425,116840.0,116830.0,0.45101096]
["bitfinex","BTCUSD",1758265354359,0.20216425,116840.0,116830.0,0.48297049]
["bitfinex","BTCUSD",1758265354571,0.20216425,116840.0,116830.0,0.17785096]
["bitfinex","BTCUSD",1758265354783,0.50728378,116840.0,116830.0,0.17785096]
["bitfinex","BTCUSD",1758265354929,0.50728378,116840.0,116830.0,0.45149096]
["bitfinex","BTCUSD",1758265355549,0.20216425,116840.0,116830.0,0.45149096]
["bitfinex","BTCUSD",1758265355771,0.50728378,116840.0,116830.0,0.45149096]
["bitfinex","BTCUSD",1758265355970,0.50728378,116840.0,116830.0,0.45145096]
["bitfinex","BTCUSD",1758265356375,0.20216425,116840.0,116830.0,0.45145096]
["bitfinex","BTCUSD",1758265356899,0.20216425,116840.0,116830.0,0.75657049]
["bitfinex","BTCUSD",1758265358039,0.20216425,116840.0,116830.0,0.45145096]
["bitfinex","BTCUSD",1758265358277,0.50728378,116840.0,116830.0,0.45137096]
["bitfinex","BTCUSD",1758265360011,0.20216425,116840.0,116830.0,0.45137096]
["bitfinex","BTCUSD",1758265360511,0.50728378,116840.0,116830.0,0.17785096]
["bitfinex","BTCUSD",1758265360723,0.50728378,116840.0,116830.0,0.45133096]
["bitfinex","BTCUSD",1758265360940,0.81240331,116840.0,116830.0,0.09258129]
["bitfinex","BTCUSD",1758265361157,0.81240331,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265362256,0.82077657,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265363334,0.21053751,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265363528,0.82077657,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265363690,0.51565704,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265363897,0.20216425,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265364109,0.50728378,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265364530,0.20216425,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265364713,0.50728378,116840.0,116830.0,0.36606129]
["bitfinex","BTCUSD",1758265365918,0.81240331,116840.0,116830.0,0.09258129]
["bitfinex","BTCUSD",1758265366137,0.81240331,116840.0,116830.0,0.36578129]
["bitfinex","BTCUSD",1758265366269,0.82081432,116840.0,116830.0,0.36578129]
["bitfinex","BTCUSD",1758265367418,0.21057526,116840.0,116830.0,0.36578129]
["bitfinex","BTCUSD",1758265367638,0.82081432,116840.0,116830.0,0.36578129]
["bitfinex","BTCUSD",1758265368348,1.12593385,116840.0,116830.0,0.00014129]
["bitfinex","BTCUSD",1758265368560,1.46593385,116840.0,116830.0,0.27322129]
["bitfinex","BTCUSD",1758265368776,1.49164173,116840.0,116830.0,0.27322129]
["bitfinex","BTCUSD",1758265370049,1.5769114,116840.0,116830.0,0.27318129]
["bitfinex","BTCUSD",1758265370248,1.5769114,116840.0,116830.0,0.26389129]
["bitfinex","BTCUSD",1758265371000,1.5759114,116840.0,116830.0,0.26389129]
["bitfinex","BTCUSD",1758265371461,1.5769114,116840.0,116830.0,0.26389129]
["bitfinex","BTCUSD",1758265371863,1.5759114,116840.0,116830.0,0.26389129]
["bitfinex","BTCUSD",1758265372299,0.17120356,116820.0,116810.0,0.09244]
["bitfinex","BTCUSD",1758265372501,0.81142262,116820.0,116810.0,0.36536]
["bitfinex","BTCUSD",1758265372847,0.81154336,116820.0,116810.0,0.36536]
["bitfinex","BTCUSD",1758265373066,0.50642383,116820.0,116810.0,0.36536]
["bitfinex","BTCUSD",1758265373663,0.50652383,116820.0,116810.0,0.36532]
["bitfinex","BTCUSD",1758265374088,0.2014043,116820.0,116810.0,0.36532]
["bitfinex","BTCUSD",1758265374300,0.50752383,116820.0,116810.0,0.36532]
["bitfinex","BTCUSD",1758265374965,0.50952383,116820.0,116810.0,0.36532]
["bitfinex","BTCUSD",1758265377871,0.50786383,116820.0,116810.0,0.36532]
["bitfinex","BTCUSD",1758265379377,0.50786383,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265379616,0.2027443,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265383426,0.50786383,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265384055,0.50786383,116820.0,116810.0,0.36532]
["bitfinex","BTCUSD",1758265384300,0.50786383,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265384522,0.2027443,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265384766,0.50786383,116820.0,116810.0,0.36532]
["bitfinex","BTCUSD",1758265384976,0.50786383,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265385591,0.2027443,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265385740,0.50786383,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265386176,0.2027443,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265386362,0.50786383,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265386621,0.2027443,116820.0,116810.0,0.67043953]
["bitfinex","BTCUSD",1758265387042,0.2027443,116820.0,116810.0,0.39755953]
["bitfinex","BTCUSD",1758265387269,1.21193273,116820.0,116810.0,0.27312]
["bitfinex","BTCUSD",1758265387470,1.12666306,116820.0,116810.0,0.27312]
["bitfinex","BTCUSD",1758265387671,0.17123287,116800.0,116790.0,0.09248]
["bitfinex","BTCUSD",1758265387882,0.17123287,116800.0,116790.0,0.7558692]
["bitfinex","BTCUSD",1758265388090,0.19970287,116800.0,116790.0,0.7558692]
["bitfinex","BTCUSD",1758265388829,0.19970287,116800.0,116790.0,0.7568692]
["bitfinex","BTCUSD",1758265389247,0.19970287,116800.0,116790.0,0.45174967]
["bitfinex","BTCUSD",1758265389453,0.5048224,116800.0,116790.0,0.45166967]
["bitfinex","BTCUSD",1758265390107,0.5048224,116800.0,116790.0,0.45266967]
["bitfinex","BTCUSD",1758265390306,0.5048224,116800.0,116790.0,0.17974967]
["bitfinex","BTCUSD",1758265390515,0.19970287,116800.0,116790.0,0.17974967]
["bitfinex","BTCUSD",1758265390724,0.19970287,116800.0,116790.0,0.45262967]
["bitfinex","BTCUSD",1758265391014,0.80994193,116800.0,116790.0,0.45162967]
["bitfinex","BTCUSD",1758265391216,0.80994193,116800.0,116790.0,0.17874967]
["bitfinex","BTCUSD",1758265391421,0.80994193,116800.0,116790.0,0.09248]
["bitfinex","BTCUSD",1758265391624,0.80994193,116800.0,116790.0,0.09448]
["bitfinex","BTCUSD",1758265391826,0.60709324,116800.0,116790.0,0.36632]
["bitfinex","BTCUSD",1758265391983,1.01448361,116800.0,116790.0,0.36632]
["bitfinex","BTCUSD",1758265392183,1.01448361,116800.0,116790.0,0.3654]
["bitfinex","BTCUSD",1758265392385,1.35448361,116800.0,116790.0,0.3654]
["bitfinex","BTCUSD",1758265392629,1.35948361,116800.0,116790.0,0.3654]
["bitfinex","BTCUSD",1758265393561,1.38519944,116800.0,116790.0,0.36536]
["bitfinex","BTCUSD",1758265393982,0.1712622,116780.0,116770.0,0.49987037]
["bitfinex","BTCUSD",1758265394187,0.1712622,116780.0,116770.0,0.85790004]
["bitfinex","BTCUSD",1758265394399,0.1734922,116780.0,116770.0,0.85790004]
["bitfinex","BTCUSD",1758265394618,0.1966822,116780.0,116770.0,0.85790004]
["bitfinex","BTCUSD",1758265394866,0.1997322,116780.0,116770.0,0.85790004]
["bitfinex","BTCUSD",1758265395303,0.1997322,116780.0,116770.0,0.58561118]
["bitfinex","BTCUSD",1758265395531,0.1997322,116780.0,116770.0,0.85833118]
["bitfinex","BTCUSD",1758265396257,0.1997322,116780.0,116770.0,0.45094081]
["bitfinex","BTCUSD",1758265396460,0.1997322,116780.0,116770.0,0.45086081]
["bitfinex","BTCUSD",1758265396631,0.1997322,116780.0,116770.0,0.85825118]
["bitfinex","BTCUSD",1758265397215,0.1997322,116780.0,116770.0,0.17822081]
["bitfinex","BTCUSD",1758265397432,0.1997322,116780.0,116770.0,0.85825118]
["bitfinex","BTCUSD",1758265397848,0.1997322,116780.0,116770.0,0.58561118]
["bitfinex","BTCUSD",1758265398055,0.1997322,116780.0,116770.0,0.85825118]
["bitfinex","BTCUSD",1758265398484,0.1997322,116780.0,116770.0,0.45086081]
["bitfinex","BTCUSD",1758265398697,0.1997322,116780.0,116770.0,0.85825118]
["bitfinex","BTCUSD",1758265398930,0.1997322,116780.0,116770.0,0.45086081]
["bitfinex","BTCUSD",1758265399363,0.1997322,116780.0,116770.0,0.45118081]
["bitfinex","BTCUSD",1758265402383,0.1997322,116780.0,116770.0,0.45114081]
["bitfinex","BTCUSD",1758265403063,0.60712257,116780.0,116770.0,0.17822081]
["bitfinex","BTCUSD",1758265403294,0.1997322,116780.0,116770.0,0.45114081]
["bitfinex","BTCUSD",1758265404705,0.1997322,116780.0,116770.0,0.85853118]
["bitfinex","BTCUSD",1758265405369,0.1997322,116780.0,116770.0,0.45114081]
["bitfinex","BTCUSD",1758265405590,0.1997322,116780.0,116770.0,0.85853118]
["bitfinex","BTCUSD",1758265406316,0.1997322,116780.0,116770.0,0.45114081]
["bitfinex","BTCUSD",1758265406540,0.1997322,116780.0,116770.0,0.85853118]
["bitfinex","BTCUSD",1758265406999,0.1997322,116780.0,116770.0,0.17822081]
["bitfinex","BTCUSD",1758265407218,0.1997322,116780.0,116770.0,0.85833118]
["bitfinex","BTCUSD",1758265408244,0.1997322,116780.0,116770.0,0.45094081]
["bitfinex","BTCUSD",1758265408451,0.1997322,116780.0,116770.0,0.85833118]
["bitfinex","BTCUSD",1758265411220,0.1997322,116780.0,116770.0,0.45094081]
["bitfinex","BTCUSD",1758265411884,0.1997322,116780.0,116770.0,0.85833118]
["bitfinex","BTCUSD",1758265414196,0.1997322,116780.0,116770.0,0.85797118]
["bitfinex","BTCUSD",1758265415711,0.1765422,116780.0,116770.0,0.85996118]
["bitfinex","BTCUSD",1758265415931,0.1713622,116780.0,116770.0,0.85996118]
["bitfinex","BTCUSD",1758265416145,0.1734722,116780.0,116770.0,1.03123804]
["bitfinex","BTCUSD",1758265416572,0.1734722,116780.0,116770.0,0.85996118]
["bitfinex","BTCUSD",1758265417005,0.1962122,116780.0,116770.0,0.85996118]
["bitfinex","BTCUSD",1758265417694,0.1994122,116780.0,116770.0,0.85797118]
["bitfinex","BTCUSD",1758265418096,0.1994122,116780.0,116770.0,0.45058081]
["bitfinex","BTCUSD",1758265418310,0.1994122,116780.0,116770.0,0.45034081]
["bitfinex","BTCUSD",1758265418531,0.1994122,116780.0,116770.0,0.85773118]
["bitfinex","BTCUSD",1758265419196,0.1994122,116780.0,116770.0,0.58561118]
["bitfinex","BTCUSD",1758265419648,0.1994122,116780.0,116770.0,0.85781118]
["bitfinex","BTCUSD",1758265420284,0.1994122,116780.0,116770.0,0.45042081]
["bitfinex","BTCUSD",1758265420530,0.1994122,116780.0,116770.0,0.85781118]
["bitfinex","BTCUSD",1758265420775,0.1713622,116780.0,116770.0,0.85781118]
["bitfinex","BTCUSD",1758265421024,0.1713622,116780.0,116770.0,0.85980118]
["bitfinex","BTCUSD",1758265421242,0.19708015,116780.0,116770.0,1.43846841]
["bitfinex","BTCUSD",1758265421456,0.1713622,116780.0,116770.0,1.43846841]
["bitfinex","BTCUSD",1758265421686,0.1713622,116780.0,116770.0,1.03107804]
["bitfinex","BTCUSD",1758265422544,0.1713622,116780.0,116770.0,1.43846841]
["bitfinex","BTCUSD",1758265423701,0.1713622,116780.0,116770.0,1.03107804]
["bitfinex","BTCUSD",1758265424397,0.1734722,116780.0,116770.0,0.85960118]
["bitfinex","BTCUSD",1758265424604,0.1962122,116780.0,116770.0,0.85960118]
["bitfinex","BTCUSD",1758265425040,0.1941022,116780.0,116770.0,0.85960118]
["bitfinex","BTCUSD",1758265425254,0.1962122,116780.0,116770.0,0.85960118]
["bitfinex","BTCUSD",1758265427396,0.1994122,116780.0,116770.0,0.17822081]
["bitfinex","BTCUSD",1758265427615,0.1994122,116780.0,116770.0,0.85749118]
["bitfinex","BTCUSD",1758265428187,0.1994122,116780.0,116770.0,0.85993118]
["bitfinex","BTCUSD",1758265428219,0.1994122,116780.0,116770.0,0.17822081]
["bitfinex","BTCUSD",1758265428421,0.1994122,116780.0,116770.0,0.58561118]
["bitfinex","BTCUSD",1758265428626,0.1994122,116780.0,116770.0,0.85989118]
["bitfinex","BTCUSD",1758265429049,0.1994122,116780.0,116770.0,0.58561118]
["bitfinex","BTCUSD",1758265429274,0.1994122,116780.0,116770.0,0.45246081]
["bitfinex","BTCUSD",1758265429509,0.1994122,116780.0,116770.0,0.85985118]
["bitfinex","BTCUSD",1758265429834,0.1994122,116780.0,116770.0,0.45246081]
["bitfinex","BTCUSD",1758265430019,0.1994122,116780.0,116770.0,0.85985118]
["bitfinex","BTCUSD",1758265431213,0.1994122,116780.0,116770.0,0.85969118]
["bitfinex","BTCUSD",1758265431721,0.1994122,116780.0,116770.0,0.45230081]
["bitfinex","BTCUSD",1758265431932,0.1994122,116780.0,116770.0,0.85969118]
["bitfinex","BTCUSD",1758265432362,0.1994122,116780.0,116770.0,0.85957118]
["bitfinex","BTCUSD",1758265433936,0.1962122,116780.0,116770.0,0.86156118]
["bitfinex","BTCUSD",1758265434151,0.1962122,116780.0,116770.0,0.86148118]
["bitfinex","BTCUSD",1758265435030,0.1994122,116780.0,116770.0,0.86148118]
["bitfinex","BTCUSD",1758265437823,0.1962122,116780.0,116770.0,0.86148118]
["bitfinex","BTCUSD",1758265438652,0.1992622,116780.0,116770.0,0.86148118]
["bitfinex","BTCUSD",1758265439074,0.1941022,116780.0,116770.0,0.86148118]
["bitfinex","BTCUSD",1758265439958,0.1962322,116780.0,116770.0,0.86148118]
["bitfinex","BTCUSD",1758265440176,0.1962322,116780.0,116770.0,0.86116118]
["bitfinex","BTCUSD",1758265440518,0.1713622,116780.0,116770.0,1.43982841]
["bitfinex","BTCUSD",1758265440953,0.1713622,116780.0,116770.0,1.26855155]
["bitfinex","BTCUSD",1758265441379,0.1734922,116780.0,116770.0,0.18021081]
["bitfinex","BTCUSD",1758265441601,0.1960122,116780.0,116770.0,0.86108118]
["bitfinex","BTCUSD",1758265442027,0.1734922,116780.0,116770.0,0.86108118]
["bitfinex","BTCUSD",1758265442481,0.1713622,116780.0,116770.0,1.03235804]
["bitfinex","BTCUSD",1758265443098,0.1713622,116780.0,116770.0,1.43974841]
["bitfinex","BTCUSD",1758265443577,0.1765422,116780.0,116770.0,0.17822081]
["bitfinex","BTCUSD",1758265443797,0.1990622,116780.0,116770.0,0.86137118]
["bitfinex","BTCUSD",1758265444020,0.1713622,116780.0,116770.0,1.44003841]
["bitfinex","BTCUSD",1758265444224,0.1713622,116780.0,116770.0,1.03264804]
["bitfinex","BTCUSD",1758265444655,0.1713622,116780.0,116770.0,0.45398081]
["bitfinex","BTCUSD",1758265444889,0.1713622,116780.0,116770.0,0.86137118]
["bitfinex","BTCUSD",1758265445100,0.1734922,116780.0,116770.0,0.45398081]
["bitfinex","BTCUSD",1758265445322,0.1734922,116780.0,116770.0,0.86137118]
["bitfinex","BTCUSD",1758265446180,0.1734922,116780.0,116770.0,0.58777118]
["bitfinex","BTCUSD",1758265446390,0.1990622,116780.0,116770.0,0.45766081]
["bitfinex","BTCUSD",1758265446603,0.1960122,116780.0,116770.0,0.86505118]
["bitfinex","BTCUSD",1758265450237,0.1960122,116780.0,116770.0,0.45766081]
["bitfinex","BTCUSD",1758265450530,0.1960122,116780.0,116770.0,0.86505118]
["bitfinex","BTCUSD",1758265451373,0.1960122,116780.0,116770.0,1.27244155]
["bitfinex","BTCUSD",1758265451374,0.1713622,116780.0,116770.0,1.27244155]
["bitfinex","BTCUSD",1758265451579,0.1713622,116780.0,116770.0,0.86505118]
["bitfinex","BTCUSD",1758265451781,0.1713622,116780.0,116770.0,0.45766081]
["bitfinex","BTCUSD",1758265451985,0.1734922,116780.0,116770.0,1.37417518]
["bitfinex","BTCUSD",1758265452195,0.1960122,116780.0,116770.0,0.45766081]
["bitfinex","BTCUSD",1758265452575,0.1960122,116780.0,116770.0,1.37417518]
["bitfinex","BTCUSD",1758265453051,0.1960122,116780.0,116770.0,0.62893767]
["bitfinex","BTCUSD",1758265453465,0.1960122,116780.0,116770.0,1.54545204]
["bitfinex","BTCUSD",1758265453684,0.0001,116780.0,116770.0,2.46196641]
["bitfinex","BTCUSD",1758265453910,0.0001,116780.0,116770.0,1.55305204]
["bitfinex","BTCUSD",1758265454129,0.1713622,116780.0,116770.0,1.55145204]
["bitfinex","BTCUSD",1758265454328,0.1713622,116780.0,116770.0,1.54545204]
["bitfinex","BTCUSD",1758265455462,0.1713622,116780.0,116770.0,1.09689518]
["bitfinex","BTCUSD",1758265455607,0.1713622,116780.0,116770.0,1.37397518]
["bitfinex","BTCUSD",1758265456199,0.1713622,116780.0,116770.0,1.37385518]
["bitfinex","BTCUSD",1758265456415,0.1713622,116780.0,116770.0,1.09689518]
["bitfinex","BTCUSD",1758265456623,0.1713622,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265457044,0.1960122,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265457325,0.1960122,116780.0,116770.0,1.54505204]
["bitfinex","BTCUSD",1758265458247,0.1960122,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265459014,0.1960122,116780.0,116770.0,1.54505204]
["bitfinex","BTCUSD",1758265459228,0.1734922,116780.0,116770.0,1.54505204]
["bitfinex","BTCUSD",1758265460662,0.1990622,116780.0,116770.0,0.18038081]
["bitfinex","BTCUSD",1758265460875,0.1990622,116780.0,116770.0,1.37137518]
["bitfinex","BTCUSD",1758265461083,0.1990622,116780.0,116770.0,0.45486081]
["bitfinex","BTCUSD",1758265461299,0.1765422,116780.0,116770.0,0.45466081]
["bitfinex","BTCUSD",1758265461563,0.1990622,116780.0,116770.0,1.06567039]
["bitfinex","BTCUSD",1758265461807,0.1990622,116780.0,116770.0,0.45466081]
["bitfinex","BTCUSD",1758265462026,0.1990622,116780.0,116770.0,1.06567039]
["bitfinex","BTCUSD",1758265462234,0.1990622,116780.0,116770.0,0.45466081]
["bitfinex","BTCUSD",1758265462446,0.1990622,116780.0,116770.0,1.06567039]
["bitfinex","BTCUSD",1758265462891,0.1990622,116780.0,116770.0,1.06611039]
["bitfinex","BTCUSD",1758265463111,0.1990622,116780.0,116770.0,1.37161518]
["bitfinex","BTCUSD",1758265463329,0.1990622,116780.0,116770.0,0.45510081]
["bitfinex","BTCUSD",1758265463545,0.1990622,116780.0,116770.0,1.37161518]
["bitfinex","BTCUSD",1758265463752,0.1990622,116780.0,116770.0,1.06611039]
["bitfinex","BTCUSD",1758265464401,0.1960122,116780.0,116770.0,1.06827039]
["bitfinex","BTCUSD",1758265464843,0.1713622,116780.0,116770.0,1.06827039]
["bitfinex","BTCUSD",1758265465066,0.1713622,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265465309,0.1981322,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265466676,0.1981322,116780.0,116770.0,0.45726081]
["bitfinex","BTCUSD",1758265466928,0.1981322,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265467210,0.1734922,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265467366,0.1713622,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265470085,0.1733822,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265470315,0.1733822,116780.0,116770.0,0.45726081]
["bitfinex","BTCUSD",1758265470655,0.1733822,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265471912,0.1980222,116780.0,116770.0,1.37377518]
["bitfinex","BTCUSD",1758265472140,0.2010422,116780.0,116770.0,1.06603039]
["bitfinex","BTCUSD",1758265473306,0.2010422,116780.0,116770.0,0.45502081]
["bitfinex","BTCUSD",1758265473535,0.2010422,116780.0,116770.0,1.06603039]
["bitfinex","BTCUSD",1758265474468,0.0001,116780.0,116770.0,2.49903831]
["bitfinex","BTCUSD",1758265478114,0.0001,116780.0,116770.0,2.89903831]
["bitfinex","BTCUSD",1758265478785,0.0001,116780.0,116770.0,1.06588957]
["bitfinex","BTCUSD",1758265479028,0.0001,116780.0,116770.0,2.96430967]
["bitfinex","BTCUSD",1758265480360,0.0001,116780.0,116770.0,2.56430967]
["bitfinex","BTCUSD",1758265480801,0.0001,116780.0,116770.0,2.96430967]
["bitfinex","BTCUSD",1758265481443,0.0001,116780.0,116770.0,2.56430967]
["bitfinex","BTCUSD",1758265482786,0.0001,116780.0,116770.0,0.73128093]
["bitfinex","BTCUSD",1758265482988,0.0001,116780.0,116770.0,2.56410967]
["bitfinex","BTCUSD",1758265483697,0.0001,116780.0,116770.0,2.28762967]
["bitfinex","BTCUSD",1758265483868,0.0001,116780.0,116770.0,2.56410967]
["bitfinex","BTCUSD",1758265485457,0.0001,116780.0,116770.0,2.96410967]
["bitfinex","BTCUSD",1758265490969,0.0001,116790.0,116780.0,0.2014141]
["bitfinex","BTCUSD",1758265491176,0.0001,116790.0,116780.0,2.39567251]
["bitfinex","BTCUSD",1758265491382,0.0001,116790.0,116780.0,2.40327251]
["bitfinex","BTCUSD",1758265491598,0.0001,116790.0,116780.0,2.40523251]
["bitfinex","BTCUSD",1758265495952,0.17134753,116790.0,116780.0,0.56420377]
["bitfinex","BTCUSD",1758265496159,0.0001,116790.0,116780.0,1.48071814]
["bitfinex","BTCUSD",1758265496469,0.0001,116790.0,116780.0,1.20515814]
["bitfinex","BTCUSD",1758265496625,0.0001,116790.0,116780.0,1.48071814]
["bitfinex","BTCUSD",1758265497222,0.0001,116790.0,116780.0,1.20515814]
["bitfinex","BTCUSD",1758265497428,0.0001,116790.0,116780.0,1.48075814]
["bitfinex","BTCUSD",1758265498481,0.0001,116790.0,116780.0,0.56424377]
["bitfinex","BTCUSD",1758265498693,0.17134753,116790.0,116780.0,1.48067814]
["bitfinex","BTCUSD",1758265499311,0.0001,116790.0,116780.0,1.48067814]
["bitfinex","BTCUSD",1758265500303,0.0001,116790.0,116780.0,1.20515814]
["bitfinex","BTCUSD",1758265500513,0.0001,116790.0,116780.0,1.48203814]
["bitfinex","BTCUSD",1758265500747,0.0001,116790.0,116780.0,1.48803814]
["bitfinex","BTCUSD",1758265502133,0.0001,116790.0,116780.0,1.48643814]
["bitfinex","BTCUSD",1758265503009,0.0001,116790.0,116780.0,1.48803814]
["bitfinex","BTCUSD",1758265503779,0.0001,116790.0,116780.0,2.40455251]
["bitfinex","BTCUSD",1758265503984,0.0001,116790.0,116780.0,2.39855251]
["bitfinex","BTCUSD",1758265504196,0.0001,116790.0,116780.0,2.40455251]
["bitfinex","BTCUSD",1758265507095,0.0001,116800.0,116790.0,0.17124753]
["bitfinex","BTCUSD",1758265507301,0.0001,116800.0,116790.0,2.37082594]
["bitfinex","BTCUSD",1758265507509,0.0001,116800.0,116790.0,2.37453594]
["bitfinex","BTCUSD",1758265508370,0.0001,116800.0,116790.0,2.40468784]
["bitfinex","BTCUSD",1758265510362,0.0001,116800.0,116790.0,2.80468784]
["bitfinex","BTCUSD",1758265511220,0.0001,116800.0,116790.0,0.9716591]
["bitfinex","BTCUSD",1758265511430,0.0001,116800.0,116790.0,2.80468784]
["bitfinex","BTCUSD",1758265512902,0.0001,116800.0,116790.0,0.6963791]
["bitfinex","BTCUSD",1758265513335,0.0001,116800.0,116790.0,2.80444784]
["bitfinex","BTCUSD",1758265513550,0.0001,116800.0,116790.0,2.80448784]
["bitfinex","BTCUSD",1758265513973,0.0001,116800.0,116790.0,1.78575152]
["bitfinex","BTCUSD",1758265514921,0.0001,116800.0,116790.0,1.78571152]
["bitfinex","BTCUSD",1758265515132,0.0001,116800.0,116790.0,1.51067152]
["bitfinex","BTCUSD",1758265515348,0.0001,116800.0,116790.0,1.78563152]
["bitfinex","BTCUSD",1758265520124,0.0001,116800.0,116790.0,1.37848531]
["bitfinex","BTCUSD",1758265520349,0.0001,116800.0,116790.0,1.40419477]
["bitfinex","BTCUSD",1758265520546,0.0001,116800.0,116790.0,0.99704856]
["bitfinex","BTCUSD",1758265520692,0.0001,116800.0,116790.0,1.40419477]
["bitfinex","BTCUSD",1758265521897,1.07735987,116820.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758265522035,0.67021366,116820.0,116810.0,0.27456]
["bitfinex","BTCUSD",1758265522236,0.67226366,116820.0,116810.0,0.27456]
["bitfinex","BTCUSD",1758265523217,0.6763844,116820.0,116810.0,0.27456]
["bitfinex","BTCUSD",1758265523774,0.6723844,116820.0,116810.0,0.27456]
["bitfinex","BTCUSD",1758265523981,0.6773844,116820.0,116810.0,0.27456]
["bitfinex","BTCUSD",1758265524187,0.17121821,116810.0,116800.0,0.75622875]
["bitfinex","BTCUSD",1758265524388,0.17326821,116810.0,116800.0,1.03070875]
["bitfinex","BTCUSD",1758265524593,0.20030821,116810.0,116800.0,1.03281875]
["bitfinex","BTCUSD",1758265525161,0.20040821,116810.0,116800.0,1.03281875]
["bitfinex","BTCUSD",1758265526147,0.19533821,116810.0,116800.0,1.03281875]
["bitfinex","BTCUSD",1758265526392,0.19833821,116810.0,116800.0,1.03281875]
["bitfinex","BTCUSD",1758265527004,0.17431821,116810.0,116800.0,1.04159408]
["bitfinex","BTCUSD",1758265527890,0.0031,116810.0,116800.0,1.47889219]
["bitfinex","BTCUSD",1758265528102,0.0031,116810.0,116800.0,1.48649219]
["bitfinex","BTCUSD",1758265529016,0.0031,116810.0,116800.0,1.51219846]
["bitfinex","BTCUSD",1758265529459,0.0031,116810.0,116800.0,1.57616035]
["bitfinex","BTCUSD",1758265530092,0.003,116810.0,116800.0,1.57616035]
["bitfinex","BTCUSD",1758265530578,0.00022074,116820.0,116810.0,0.17121821]
["bitfinex","BTCUSD",1758265530784,0.00022074,116820.0,116810.0,0.66363409]
["bitfinex","BTCUSD",1758265530996,0.00022074,116820.0,116810.0,0.67123409]
["bitfinex","BTCUSD",1758265531187,0.00022074,116820.0,116810.0,0.70362599]
["bitfinex","BTCUSD",1758265531663,0.00022074,116820.0,116810.0,0.32218482]
["bitfinex","BTCUSD",1758265531866,0.00322074,116820.0,116810.0,1.12933103]
["bitfinex","BTCUSD",1758265533067,0.00022074,116820.0,116810.0,1.12933103]
["bitfinex","BTCUSD",1758265536633,0.00022074,116820.0,116810.0,0.72933103]
["bitfinex","BTCUSD",1758265537114,0.00022074,116820.0,116810.0,1.12933103]
["bitfinex","BTCUSD",1758265538115,0.00012074,116820.0,116810.0,1.53647724]
["bitfinex","BTCUSD",1758265538738,0.00012074,116820.0,116810.0,1.81035724]
["bitfinex","BTCUSD",1758265540400,0.00012074,116820.0,116810.0,1.53647724]
["bitfinex","BTCUSD",1758265540614,0.00012074,116820.0,116810.0,1.81019724]
["bitfinex","BTCUSD",1758265544051,0.00012074,116820.0,116810.0,1.06218482]
["bitfinex","BTCUSD",1758265544455,0.00012074,116820.0,116810.0,2.14999724]
["bitfinex","BTCUSD",1758265545259,0.00012074,116820.0,116810.0,1.87647724]
["bitfinex","BTCUSD",1758265545471,0.00012074,116820.0,116810.0,1.46333103]
["bitfinex","BTCUSD",1758265545679,0.00533074,116820.0,116810.0,0.98806482]
["bitfinex","BTCUSD",1758265545889,0.00012074,116820.0,116810.0,1.39521103]
["bitfinex","BTCUSD",1758265546543,0.00012074,116820.0,116810.0,1.40281103]
["bitfinex","BTCUSD",1758265548124,0.00012074,116820.0,116810.0,1.80995724]
["bitfinex","BTCUSD",1758265548348,0.00012074,116820.0,116810.0,2.71483734]
["bitfinex","BTCUSD",1758265548783,0.0001,116860.0,116850.0,0.2013115]
["bitfinex","BTCUSD",1758265549005,0.00022084,116860.0,116850.0,1.05972738]
["bitfinex","BTCUSD",1758265549239,0.00022084,116860.0,116850.0,1.06946738]
["bitfinex","BTCUSD",1758265549694,0.00022084,116860.0,116850.0,1.90230975]
["bitfinex","BTCUSD",1758265550615,0.00022084,116860.0,116850.0,1.91075466]
["bitfinex","BTCUSD",1758265550843,0.00022084,116860.0,116850.0,1.91175466]
["bitfinex","BTCUSD",1758265551057,0.00022084,116860.0,116850.0,1.50460845]
["bitfinex","BTCUSD",1758265551500,0.00022084,116860.0,116850.0,1.50560845]
["bitfinex","BTCUSD",1758265552133,0.00022084,116860.0,116850.0,1.91285466]
["bitfinex","BTCUSD",1758265552574,0.00022084,116860.0,116850.0,1.97849008]
["bitfinex","BTCUSD",1758265553035,0.00012084,116860.0,116850.0,1.97849008]
["bitfinex","BTCUSD",1758265553474,0.00012084,116860.0,116850.0,2.31849008]
["bitfinex","BTCUSD",1758265554333,0.00012084,116860.0,116850.0,2.04493008]
["bitfinex","BTCUSD",1758265554776,0.00012084,116860.0,116850.0,2.31873008]
["bitfinex","BTCUSD",1758265559538,0.00012084,116860.0,116850.0,1.23063766]
["bitfinex","BTCUSD",1758265559748,0.00012084,116860.0,116850.0,2.31849008]
["bitfinex","BTCUSD",1758265559956,0.00012084,116860.0,116850.0,1.50419766]
["bitfinex","BTCUSD",1758265560147,0.00012084,116860.0,116850.0,2.31849008]
["bitfinex","BTCUSD",1758265560563,0.00012084,116860.0,116850.0,2.31897808]
["bitfinex","BTCUSD",1758265561931,0.00012084,116860.0,116850.0,2.04541808]
["bitfinex","BTCUSD",1758265562178,0.00012084,116860.0,116850.0,2.31889808]
["bitfinex","BTCUSD",1758265562390,0.00012084,116860.0,116850.0,2.31877808]
["bitfinex","BTCUSD",1758265563522,0.00012084,116860.0,116850.0,2.72592429]
["bitfinex","BTCUSD",1758265563908,0.00012084,116860.0,116850.0,2.31877808]
["bitfinex","BTCUSD",1758265564277,0.00012084,116860.0,116850.0,0.45353767]
["bitfinex","BTCUSD",1758265564278,0.17625579,116860.0,116850.0,0.45353767]
["bitfinex","BTCUSD",1758265564487,0.607412,116860.0,116850.0,0.18029767]
["bitfinex","BTCUSD",1758265564932,0.20026579,116860.0,116850.0,0.45357767]
["bitfinex","BTCUSD",1758265565341,0.20026579,116860.0,116850.0,0.62273727]
["bitfinex","BTCUSD",1758265565555,0.20026579,116860.0,116850.0,1.02988348]
["bitfinex","BTCUSD",1758265565761,0.20026579,116860.0,116850.0,0.62373727]
["bitfinex","BTCUSD",1758265565990,0.20026579,116860.0,116850.0,1.03088348]
["bitfinex","BTCUSD",1758265566413,0.20036579,116860.0,116850.0,1.02988348]
["bitfinex","BTCUSD",1758265566642,0.20336579,116860.0,116850.0,1.02988348]
["bitfinex","BTCUSD",1758265567900,0.20336579,116860.0,116850.0,0.75660348]
["bitfinex","BTCUSD",1758265568110,0.20336579,116860.0,116850.0,1.03016348]
["bitfinex","BTCUSD",1758265568547,0.02928084,116860.0,116850.0,1.03219348]
["bitfinex","BTCUSD",1758265568966,0.00322084,116860.0,116850.0,1.03219348]
["bitfinex","BTCUSD",1758265569198,0.00322084,116860.0,116850.0,1.06994538]
["bitfinex","BTCUSD",1758265569630,0.00322084,116860.0,116850.0,1.47709159]
["bitfinex","BTCUSD",1758265570291,0.00322084,116860.0,116850.0,1.5027861]
["bitfinex","BTCUSD",1758265570537,0.00322084,116860.0,116850.0,0.82207989]
["bitfinex","BTCUSD",1758265570947,0.00322084,116860.0,116850.0,1.09555989]
["bitfinex","BTCUSD",1758265571232,0.00022084,116860.0,116850.0,1.09555989]
["bitfinex","BTCUSD",1758265571434,0.00012084,116860.0,116850.0,1.09555989]
["bitfinex","BTCUSD",1758265571588,0.00112084,116860.0,116850.0,1.09555989]
["bitfinex","BTCUSD",1758265572139,0.00012084,116860.0,116850.0,1.09555989]
["bitfinex","BTCUSD",1758265572642,0.00012084,116860.0,116850.0,1.49555989]
["bitfinex","BTCUSD",1758265573519,0.00012084,116860.0,116850.0,1.22207989]
["bitfinex","BTCUSD",1758265573739,0.00012084,116860.0,116850.0,1.49539989]
["bitfinex","BTCUSD",1758265573928,0.00012084,116860.0,116850.0,1.08825368]
["bitfinex","BTCUSD",1758265574136,0.00012084,116860.0,116850.0,1.49539989]
["bitfinex","BTCUSD",1758265575977,0.00012084,116860.0,116850.0,2.00341625]
["bitfinex","BTCUSD",1758265576321,0.00012084,116860.0,116850.0,1.08825368]
["bitfinex","BTCUSD",1758265576531,0.00012084,116860.0,116850.0,2.00341625]
["bitfinex","BTCUSD",1758265578311,0.17126579,116860.0,116850.0,1.72249625]
["bitfinex","BTCUSD",1758265578522,0.20026579,116860.0,116850.0,1.66287755]
["bitfinex","BTCUSD",1758265578733,0.00217084,116860.0,116850.0,1.66490755]
["bitfinex","BTCUSD",1758265578946,0.00012084,116860.0,116850.0,1.66490755]
["bitfinex","BTCUSD",1758265579155,0.00012084,116860.0,116850.0,1.66441955]
["bitfinex","BTCUSD",1758265580489,0.00012084,116860.0,116850.0,1.96947374]
["bitfinex","BTCUSD",1758265581337,0.00012084,116860.0,116850.0,1.69631374]
["bitfinex","BTCUSD",1758265581661,0.17126579,116860.0,116850.0,1.66441955]
["bitfinex","BTCUSD",1758265582078,0.17331579,116860.0,116850.0,0.60796157]
["bitfinex","BTCUSD",1758265582285,0.20026579,116860.0,116850.0,1.26234955]
["bitfinex","BTCUSD",1758265582537,0.20026579,116860.0,116850.0,0.81806995]
["bitfinex","BTCUSD",1758265582755,0.20026579,116860.0,116850.0,1.09110995]
["bitfinex","BTCUSD",1758265582967,0.20026579,116860.0,116850.0,1.26226955]
["bitfinex","BTCUSD",1758265584033,0.17625579,116860.0,116850.0,0.65216117]
["bitfinex","BTCUSD",1758265584242,0.20026579,116860.0,116850.0,1.26226955]
["bitfinex","BTCUSD",1758265584656,0.20026579,116860.0,116850.0,1.66226955]
["bitfinex","BTCUSD",1758265585981,0.20026579,116860.0,116850.0,1.05216117]
["bitfinex","BTCUSD",1758265586270,0.19973579,116860.0,116850.0,1.15578386]
["bitfinex","BTCUSD",1758265586972,0.19973579,116860.0,116850.0,0.85072967]
["bitfinex","BTCUSD",1758265587180,0.19973579,116860.0,116850.0,1.15578386]
["bitfinex","BTCUSD",1758265587813,0.19973579,116860.0,116850.0,0.85072967]
["bitfinex","BTCUSD",1758265587996,0.19973579,116860.0,116850.0,1.15578386]
["bitfinex","BTCUSD",1758265588262,0.50478998,116860.0,116850.0,1.15578386]
["bitfinex","BTCUSD",1758265588886,0.19973579,116860.0,116850.0,1.15578386]
["bitfinex","BTCUSD",1758265589329,0.19983579,116860.0,116850.0,0.85068967]
["bitfinex","BTCUSD",1758265589532,0.19983579,116860.0,116850.0,1.15574386]
["bitfinex","BTCUSD",1758265589908,0.19983579,116860.0,116850.0,1.32690346]
["bitfinex","BTCUSD",1758265590551,0.19934779,116860.0,116850.0,1.32690346]
["bitfinex","BTCUSD",1758265590976,0.19934779,116860.0,116850.0,1.15574386]
["bitfinex","BTCUSD",1758265591591,0.80945617,116860.0,116850.0,0.09254]
["bitfinex","BTCUSD",1758265591806,1.11451036,116860.0,116850.0,0.36522]
["bitfinex","BTCUSD",1758265592016,1.14021158,116860.0,116850.0,0.36522]
["bitfinex","BTCUSD",1758265594223,1.14872514,116860.0,116850.0,0.36522]
["bitfinex","BTCUSD",1758265594725,1.14021158,116860.0,116850.0,0.36522]
["bitfinex","BTCUSD",1758265595135,0.83515739,116860.0,116850.0,0.36522]
["bitfinex","BTCUSD",1758265599585,0.83515739,116860.0,116850.0,0.36512]
["bitfinex","BTCUSD",1758265600114,0.22504901,116860.0,116850.0,0.36512]
["bitfinex","BTCUSD",1758265600341,0.83515739,116860.0,116850.0,0.36512]
["bitfinex","BTCUSD",1758265600565,1.14021158,116860.0,116850.0,0.09244]
["bitfinex","BTCUSD",1758265600837,1.14021158,116860.0,116850.0,0.36536]
["bitfinex","BTCUSD",1758265601230,1.11451036,116860.0,116850.0,0.36536]
["bitfinex","BTCUSD",1758265601654,1.11451036,116860.0,116850.0,0.09244]
["bitfinex","BTCUSD",1758265601867,1.11451036,116860.0,116850.0,0.36532]
["bitfinex","BTCUSD",1758265601868,1.45451036,116860.0,116850.0,0.36532]
["bitfinex","BTCUSD",1758265602545,0.1711596,116850.0,116840.0,0.0001]
["bitfinex","BTCUSD",1758265602776,1.08632217,116850.0,116840.0,0.2731]
["bitfinex","BTCUSD",1758265602991,1.08632217,116850.0,116840.0,0.27306]
["bitfinex","BTCUSD",1758265603212,1.11497217,116850.0,116840.0,0.27306]
["bitfinex","BTCUSD",1758265603630,1.11507217,116850.0,116840.0,0.27306]
["bitfinex","BTCUSD",1758265603834,1.11507217,116850.0,116840.0,0.27396]
["bitfinex","BTCUSD",1758265604482,1.11507217,116850.0,116840.0,0.27496]
["bitfinex","BTCUSD",1758265604720,1.11807217,116850.0,116840.0,0.27296]
["bitfinex","BTCUSD",1758265605556,0.81301798,116850.0,116840.0,0.27296]
["bitfinex","BTCUSD",1758265606062,0.81301798,116850.0,116830.0,0.09254]
["bitfinex","BTCUSD",1758265606063,0.17117425,116840.0,116830.0,0.09254]
["bitfinex","BTCUSD",1758265606276,0.47825844,116840.0,116830.0,0.17780967]
["bitfinex","BTCUSD",1758265606493,0.50487844,116840.0,116830.0,0.45056967]
["bitfinex","BTCUSD",1758265606927,0.50497844,116840.0,116830.0,0.45056967]
["bitfinex","BTCUSD",1758265607441,0.50797844,116840.0,116830.0,0.45056967]
["bitfinex","BTCUSD",1758265607888,0.81303263,116840.0,116830.0,0.45056967]
["bitfinex","BTCUSD",1758265608934,0.81303263,116840.0,116830.0,0.45044967]
["bitfinex","BTCUSD",1758265610417,0.81303263,116840.0,116830.0,0.17780967]
["bitfinex","BTCUSD",1758265610636,0.81303263,116840.0,116830.0,0.36506]
["bitfinex","BTCUSD",1758265612721,0.81303263,116840.0,116830.0,0.09254]
["bitfinex","BTCUSD",1758265612901,0.81303263,116840.0,116830.0,0.36498]
["bitfinex","BTCUSD",1758265613111,0.81303263,116840.0,116830.0,0.09254]
["bitfinex","BTCUSD",1758265613317,0.81303263,116840.0,116830.0,0.36494]
["bitfinex","BTCUSD",1758265613538,0.20292425,116840.0,116830.0,0.36494]
["bitfinex","BTCUSD",1758265613720,0.81303263,116840.0,116830.0,0.36494]
["bitfinex","BTCUSD",1758265615620,1.25643263,116840.0,116830.0,0.36494]
["bitfinex","BTCUSD",1758265618370,0.64632425,116840.0,116830.0,0.36494]
["bitfinex","BTCUSD",1758265618602,1.25643263,116840.0,116830.0,0.36494]
["bitfinex","BTCUSD",1758265620016,1.56148682,116840.0,116830.0,0.09254]
["bitfinex","BTCUSD",1758265620230,1.98045232,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265620435,1.90148682,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265620653,1.90148682,116840.0,116830.0,0.09244]
["bitfinex","BTCUSD",1758265620873,1.90148682,116840.0,116830.0,0.36488]
["bitfinex","BTCUSD",1758265621280,1.90148682,116840.0,116830.0,0.09244]
["bitfinex","BTCUSD",1758265621494,1.45808682,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265622502,0.54292425,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265622712,1.45808682,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265626618,0.54292425,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265626873,1.45808682,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265628516,0.54292425,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265628751,1.45808682,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265630079,1.45808682,116840.0,116830.0,0.09244]
["bitfinex","BTCUSD",1758265630579,1.45808682,116840.0,116830.0,0.36484]
["bitfinex","BTCUSD",1758265632032,0.17120356,116820.0,116810.0,0.09254]
["bitfinex","BTCUSD",1758265632255,0.50597775,116820.0,116810.0,0.45036967]
["bitfinex","BTCUSD",1758265632892,0.50607775,116820.0,116810.0,0.45036967]
["bitfinex","BTCUSD",1758265633314,0.50607775,116820.0,116810.0,0.45249051]
["bitfinex","BTCUSD",1758265633515,0.50607775,116820.0,116810.0,0.45349051]
["bitfinex","BTCUSD",1758265633516,0.81113194,116820.0,116810.0,0.45349051]
["bitfinex","BTCUSD",1758265634157,0.50607775,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265634369,0.50607775,116820.0,116810.0,0.45249051]
["bitfinex","BTCUSD",1758265634577,0.50607775,116820.0,116810.0,0.45349051]
["bitfinex","BTCUSD",1758265635009,0.50607775,116820.0,116810.0,0.45249051]
["bitfinex","BTCUSD",1758265635755,0.50607775,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265636427,0.50907775,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265637834,0.61119886,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265638532,0.20402356,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265638901,0.61119886,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265639922,0.61984866,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265640448,0.21267336,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265640657,0.61984866,116820.0,116810.0,0.45049051]
["bitfinex","BTCUSD",1758265641076,0.21267336,116820.0,116810.0,0.85766581]
["bitfinex","BTCUSD",1758265641547,0.21267336,116820.0,116810.0,0.49983614]
["bitfinex","BTCUSD",1758265641754,0.61984866,116820.0,116810.0,0.09266084]
["bitfinex","BTCUSD",1758265641974,1.36702396,116820.0,116810.0,0.00022084]
["bitfinex","BTCUSD",1758265642426,1.36702396,116820.0,116810.0,0.11114084]
["bitfinex","BTCUSD",1758265642678,1.36702396,116820.0,116810.0,0.11104084]
["bitfinex","BTCUSD",1758265642907,1.36702396,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265644543,1.45229363,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265645224,0.63794303,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265645425,1.51599633,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265647620,1.54171349,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265647836,1.81415349,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265648039,1.81115349,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265649402,1.81615349,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265650139,1.55071349,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265650345,1.82315349,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265650553,1.81815349,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265650663,1.53871349,116820.0,116810.0,0.00012084]
["bitfinex","BTCUSD",1758265650901,1.83015349,116820.0,116810.0,0.00112084]
["bitfinex","BTCUSD",1758265652663,1.92025349,116820.0,116810.0,0.00112084]
["bitfinex","BTCUSD",1758265656675,1.92025349,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265656905,2.46916877,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265657127,2.16946551,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265657393,2.44190551,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265657899,2.44194551,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265662608,2.03477021,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265662822,2.01637497,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265663052,1.20202437,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265663261,1.74389497,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265663481,2.01637497,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265664334,2.03475504,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265664957,2.01637497,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265665444,2.03475724,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265668040,2.01637497,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265668258,2.03476408,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265668922,1.68213218,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265669136,1.93622307,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265669354,1.98622307,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265669987,1.71374307,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265670202,1.95463744,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265670410,2.00463744,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265670643,1.59205744,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265670818,1.84612307,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265671228,1.59206791,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265671431,1.43894777,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265671841,1.16646777,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265672042,1.37524507,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265677347,1.78242037,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265678009,0.96806977,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265678240,1.78242037,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265678449,1.86819603,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265679089,1.86823124,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265687423,1.86823639,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265688764,1.05388579,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265689012,1.86823639,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265689250,1.05380579,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265689475,1.86815639,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265694239,1.85214645,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265694860,1.85210645,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265696444,1.57974645,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265696664,1.85210645,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265697948,2.87095907,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265699019,2.96109907,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265699477,1.68199746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265699703,1.95435746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265703549,1.03775585,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265703765,1.95435746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265707291,1.03775585,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265707522,1.95435746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265708231,1.03775585,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265708446,1.95435746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265709598,2.04449746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265709821,1.95435746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265711671,1.03775585,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265711874,1.95435746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265712523,1.03775585,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265712741,1.95435746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265714164,2.87095907,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265715657,1.95423746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265716185,1.68199746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265716400,1.95423746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265716614,1.68199746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265716826,1.95423746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265717485,1.68199746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265717703,1.95423746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265720372,1.03763585,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265720586,1.95423746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265720996,0.76539585,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265721195,1.95423746,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265722507,1.29119392,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265722756,1.47812425,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265725491,1.95906779,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265725734,3.09482381,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265725930,1.23434875,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265726166,2.85339838,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265726400,3.07559838,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265727543,3.06359838,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758265728323,0.5112622,116780.0,116770.0,0.0076]
["bitfinex","BTCUSD",1758265728555,0.5112622,116780.0,116770.0,0.01021114]
["bitfinex","BTCUSD",1758265728787,1.12242994,116780.0,116770.0,0.01021114]
["bitfinex","BTCUSD",1758265729013,1.14814912,116780.0,116770.0,0.01021114]
["bitfinex","BTCUSD",1758265729705,1.15214912,116780.0,116770.0,0.01021114]
["bitfinex","BTCUSD",1758265732318,1.15214912,116780.0,116770.0,0.00861114]
["bitfinex","BTCUSD",1758265732714,0.54108138,116780.0,116770.0,0.33287269]
["bitfinex","BTCUSD",1758265732981,0.20108138,116780.0,116770.0,0.01021114]
["bitfinex","BTCUSD",1758265733233,0.50661525,116780.0,116770.0,0.02733882]
["bitfinex","BTCUSD",1758265733680,0.20108138,116780.0,116770.0,0.02733882]
["bitfinex","BTCUSD",1758265733904,0.50661525,116780.0,116770.0,0.02733882]
["bitfinex","BTCUSD",1758265734369,0.50661525,116780.0,116770.0,0.00421114]
["bitfinex","BTCUSD",1758265734370,0.50261525,116780.0,116770.0,0.00421114]
["bitfinex","BTCUSD",1758265734585,0.50261525,116780.0,116770.0,0.00861114]
["bitfinex","BTCUSD",1758265734586,0.81114912,116780.0,116770.0,0.00861114]
["bitfinex","BTCUSD",1758265735248,0.81114912,116780.0,116770.0,0.00261114]
["bitfinex","BTCUSD",1758265735463,0.81414912,116780.0,116770.0,0.00861114]
["bitfinex","BTCUSD",1758265735669,0.81414912,116780.0,116770.0,0.01021114]
["bitfinex","BTCUSD",1758265736697,0.20308138,116780.0,116770.0,0.01021114]
["bitfinex","BTCUSD",1758265736915,0.50861525,116780.0,116770.0,0.02733882]
["bitfinex","BTCUSD",1758265738581,0.20308138,116780.0,116770.0,0.33287269]
["bitfinex","BTCUSD",1758265738809,0.20308138,116780.0,116770.0,0.31574501]
["bitfinex","BTCUSD",1758265739457,0.50861525,116780.0,116770.0,0.30974501]
["bitfinex","BTCUSD",1758265739687,0.50861525,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265739840,0.50861525,116780.0,116770.0,0.28233114]
["bitfinex","BTCUSD",1758265740468,0.20308138,116780.0,116770.0,0.28233114]
["bitfinex","BTCUSD",1758265740767,0.50861525,116780.0,116770.0,0.28233114]
["bitfinex","BTCUSD",1758265741209,0.50861525,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265741595,0.50861525,116780.0,116770.0,0.28233114]
["bitfinex","BTCUSD",1758265741805,0.50861525,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265743070,0.20308138,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265746391,0.50861525,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265747756,0.20308138,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265748858,0.20308138,116780.0,116770.0,0.28233114]
["bitfinex","BTCUSD",1758265749080,0.20308138,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265749484,0.50861525,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265749694,0.20308138,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265749842,0.50861525,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265752836,0.20308138,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265753108,0.20308138,116780.0,116770.0,0.75914187]
["bitfinex","BTCUSD",1758265754270,0.20308138,116780.0,116770.0,0.58786501]
["bitfinex","BTCUSD",1758265754886,0.20308138,116780.0,116770.0,0.00861114]
["bitfinex","BTCUSD",1758265755126,0.50861525,116780.0,116770.0,0.28061114]
["bitfinex","BTCUSD",1758265755337,0.50861525,116780.0,116770.0,0.28221114]
["bitfinex","BTCUSD",1758265755559,0.50861525,116780.0,116770.0,0.01021114]
["bitfinex","BTCUSD",1758265755774,0.81617912,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265757322,0.20511138,116780.0,116770.0,0.00261114]
["bitfinex","BTCUSD",1758265757537,0.81617912,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265758219,0.20308138,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265758464,0.81414912,116780.0,116770.0,0.28221114]
["bitfinex","BTCUSD",1758265758642,0.81414912,116780.0,116770.0,0.28061114]
["bitfinex","BTCUSD",1758265758872,0.81414912,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265759093,0.20308138,116780.0,116770.0,0.28061114]
["bitfinex","BTCUSD",1758265759378,0.81414912,116780.0,116770.0,0.28221114]
["bitfinex","BTCUSD",1758265759587,0.81414912,116780.0,116770.0,0.28061114]
["bitfinex","BTCUSD",1758265759806,0.20308138,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265760022,0.61056585,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265760225,0.20308138,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265760353,0.61056585,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265760568,0.20308138,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265760765,0.61056585,116780.0,116770.0,0.28061114]
["bitfinex","BTCUSD",1758265760996,0.61056585,116780.0,116770.0,0.28221114]
["bitfinex","BTCUSD",1758265762008,0.61056585,116780.0,116770.0,0.27461114]
["bitfinex","BTCUSD",1758265763501,0.61259585,116780.0,116770.0,0.00261114]
["bitfinex","BTCUSD",1758265763744,0.63903585,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265764002,0.63606585,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265764823,0.61056585,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265766512,0.61056585,116780.0,116770.0,0.00261114]
["bitfinex","BTCUSD",1758265766714,0.23212138,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265766918,0.63649585,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265767218,0.63960585,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265769510,0.63649585,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265769729,0.61259585,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265771057,0.61056585,116780.0,116770.0,0.27453114]
["bitfinex","BTCUSD",1758265771979,0.61056585,116780.0,116770.0,0.00261114]
["bitfinex","BTCUSD",1758265772299,0.61056585,116780.0,116770.0,0.27445114]
["bitfinex","BTCUSD",1758265773579,0.63960585,116780.0,116770.0,0.27445114]
["bitfinex","BTCUSD",1758265774220,0.23212138,116780.0,116770.0,0.27445114]
["bitfinex","BTCUSD",1758265774476,0.63960585,116780.0,116770.0,0.27445114]
["bitfinex","BTCUSD",1758265775148,0.61056585,116780.0,116770.0,0.27605114]
["bitfinex","BTCUSD",1758265775353,0.61056585,116780.0,116770.0,0.28205114]
["bitfinex","BTCUSD",1758265775773,0.20308138,116780.0,116770.0,0.28205114]
["bitfinex","BTCUSD",1758265776037,0.20308138,116780.0,116770.0,0.27605114]
["bitfinex","BTCUSD",1758265776246,0.20308138,116780.0,116770.0,0.28205114]
["bitfinex","BTCUSD",1758265781464,0.20308138,116780.0,116770.0,0.27605114]
["bitfinex","BTCUSD",1758265781674,0.1773622,116780.0,116770.0,0.28205114]
["bitfinex","BTCUSD",1758265782334,0.0061,116780.0,116770.0,0.53859767]
["bitfinex","BTCUSD",1758265782550,0.0061,116780.0,116770.0,0.94608214]
["bitfinex","BTCUSD",1758265783735,0.003,116780.0,116770.0,0.94608214]
["bitfinex","BTCUSD",1758265784197,0.004,116780.0,116770.0,1.01140927]
["bitfinex","BTCUSD",1758265784867,0.001,116780.0,116770.0,1.41899374]
["bitfinex","BTCUSD",1758265785089,0.001,116780.0,116770.0,1.01450927]
["bitfinex","BTCUSD",1758265785697,0.001,116780.0,116770.0,1.42199374]
["bitfinex","BTCUSD",1758265787206,0.001,116780.0,116770.0,1.01450927]
["bitfinex","BTCUSD",1758265789202,0.001,116780.0,116770.0,1.45214564]
["bitfinex","BTCUSD",1758265790682,0.001,116780.0,116770.0,1.0371767]
["bitfinex","BTCUSD",1758265790885,0.001,116780.0,116770.0,1.85214564]
["bitfinex","BTCUSD",1758265792884,0.001,116780.0,116770.0,2.22218564]
["bitfinex","BTCUSD",1758265796854,0.001,116780.0,116770.0,2.56218564]
["bitfinex","BTCUSD",1758265797830,0.001,116780.0,116770.0,2.96967011]
["bitfinex","BTCUSD",1758265798241,0.001,116780.0,116770.0,3.10261469]
["bitfinex","BTCUSD",1758265798650,0.0001,116800.0,116790.0,0.20139943]
["bitfinex","BTCUSD",1758265798896,0.0001,116800.0,116790.0,1.05819357]
["bitfinex","BTCUSD",1758265799152,0.06904555,116810.0,116800.0,0.17123287]
["bitfinex","BTCUSD",1758265799341,0.06904555,116810.0,116800.0,0.66600701]
["bitfinex","BTCUSD",1758265799559,0.06904555,116810.0,116800.0,0.67360701]
["bitfinex","BTCUSD",1758265799773,0.00082982,116810.0,116800.0,0.67360701]
["bitfinex","BTCUSD",1758265800229,0.00082982,116810.0,116800.0,0.6822086]
["bitfinex","BTCUSD",1758265800435,0.00082982,116810.0,116800.0,0.6823086]
["bitfinex","BTCUSD",1758265800853,0.00082982,116810.0,116800.0,0.9538686]
["bitfinex","BTCUSD",1758265801140,0.00082982,116810.0,116800.0,0.9538286]
["bitfinex","BTCUSD",1758265801582,0.00382982,116810.0,116800.0,1.36131307]
["bitfinex","BTCUSD",1758265802036,0.00982982,116810.0,116800.0,1.36131307]
["bitfinex","BTCUSD",1758265803738,0.00972982,116810.0,116800.0,1.36131307]
["bitfinex","BTCUSD",1758265804161,0.00972982,116810.0,116800.0,1.79894944]
["bitfinex","BTCUSD",1758265804811,0.00972982,116810.0,116800.0,2.13894944]
["bitfinex","BTCUSD",1758265805026,0.00672982,116810.0,116800.0,2.13894944]
["bitfinex","BTCUSD",1758265805241,0.00072982,116810.0,116800.0,2.13894944]
["bitfinex","BTCUSD",1758265805474,0.00072982,116810.0,116800.0,2.14194944]
["bitfinex","BTCUSD",1758265805732,0.00072982,116810.0,116800.0,2.15194944]
["bitfinex","BTCUSD",1758265806421,0.00072982,116810.0,116800.0,1.88029691]
["bitfinex","BTCUSD",1758265806881,0.0001,116830.0,116820.0,0.20135546]
["bitfinex","BTCUSD",1758265807103,0.0001,116830.0,116820.0,2.58295854]
["bitfinex","BTCUSD",1758265807318,0.0001,116830.0,116820.0,2.59257854]
["bitfinex","BTCUSD",1758265807527,0.0001,116830.0,116820.0,2.59267854]
["bitfinex","BTCUSD",1758265807738,0.0001,116830.0,116820.0,2.65731001]
["bitfinex","BTCUSD",1758265808147,0.0011,116830.0,116820.0,3.05731001]
["bitfinex","BTCUSD",1758265808357,0.0011,116830.0,116820.0,2.78587001]
["bitfinex","BTCUSD",1758265808567,0.001,116830.0,116820.0,3.05827001]
["bitfinex","BTCUSD",1758265809751,0.001,116830.0,116820.0,2.78687001]
["bitfinex","BTCUSD",1758265809957,0.001,116830.0,116820.0,3.05827001]
["bitfinex","BTCUSD",1758265810855,0.001,116830.0,116820.0,3.05823001]
["bitfinex","BTCUSD",1758265811284,0.001,116830.0,116820.0,2.78687001]
["bitfinex","BTCUSD",1758265811501,0.001,116830.0,116820.0,3.05823001]
["bitfinex","BTCUSD",1758265814293,0.001,116830.0,116820.0,2.78687001]
["bitfinex","BTCUSD",1758265814510,0.001,116830.0,116820.0,3.05819001]
["bitfinex","BTCUSD",1758265815152,0.001,116830.0,116820.0,2.65070554]
["bitfinex","BTCUSD",1758265815363,0.001,116830.0,116820.0,3.05819001]
["bitfinex","BTCUSD",1758265818541,0.001,116830.0,116820.0,3.05815001]
["bitfinex","BTCUSD",1758265818756,0.001,116830.0,116820.0,2.78687001]
["bitfinex","BTCUSD",1758265818992,0.001,116830.0,116820.0,3.05811001]
["bitfinex","BTCUSD",1758265819673,0.001,116830.0,116820.0,1.8356566]
["bitfinex","BTCUSD",1758265819895,0.001,116830.0,116820.0,3.3953091]
["bitfinex","BTCUSD",1758265820117,0.001,116830.0,116820.0,3.6665491]
["bitfinex","BTCUSD",1758265821219,0.001,116830.0,116820.0,3.3953091]
["bitfinex","BTCUSD",1758265821444,0.001,116830.0,116820.0,3.6665491]
["bitfinex","BTCUSD",1758265822697,0.001,116830.0,116820.0,3.6665091]
["bitfinex","BTCUSD",1758265824569,0.001,116830.0,116820.0,3.3953091]
["bitfinex","BTCUSD",1758265824801,0.001,116830.0,116820.0,3.6665091]
["bitfinex","BTCUSD",1758265826739,0.001,116830.0,116820.0,3.3953091]
["bitfinex","BTCUSD",1758265826945,0.001,116830.0,116820.0,3.6664691]
["bitfinex","BTCUSD",1758265829692,0.001,116830.0,116820.0,3.7164691]
["bitfinex","BTCUSD",1758265830129,0.001,116830.0,116820.0,3.71989523]
["bitfinex","BTCUSD",1758265830353,0.0001,116860.0,116850.0,0.1711596]
["bitfinex","BTCUSD",1758265830560,0.00022076,116860.0,116850.0,2.45098177]
["bitfinex","BTCUSD",1758265830767,0.00022076,116860.0,116850.0,2.46057177]
["bitfinex","BTCUSD",1758265831393,0.00012076,116860.0,116850.0,2.46057177]
["bitfinex","BTCUSD",1758265832022,0.00012076,116860.0,116850.0,2.52504545]
["bitfinex","BTCUSD",1758265832222,0.00012076,116860.0,116850.0,2.53104545]
["bitfinex","BTCUSD",1758265834450,0.00012076,116860.0,116850.0,2.53304545]
["bitfinex","BTCUSD",1758265834656,0.00012076,116860.0,116850.0,2.93300545]
["bitfinex","BTCUSD",1758265834928,0.00012076,116860.0,116850.0,2.93296545]
["bitfinex","BTCUSD",1758265835144,0.00012076,116860.0,116850.0,2.66192545]
["bitfinex","BTCUSD",1758265835404,0.00012076,116860.0,116850.0,2.93296545]
["bitfinex","BTCUSD",1758265837226,0.00012076,116860.0,116850.0,2.26192545]
["bitfinex","BTCUSD",1758265837455,0.17126571,116860.0,116850.0,0.25227335]
["bitfinex","BTCUSD",1758265837712,0.17126571,116860.0,116850.0,1.13361085]
["bitfinex","BTCUSD",1758265837965,0.17126571,116860.0,116850.0,0.52331335]
["bitfinex","BTCUSD",1758265838211,0.17126571,116860.0,116850.0,1.13361085]
["bitfinex","BTCUSD",1758265838469,0.17126571,116860.0,116850.0,0.86257085]
["bitfinex","BTCUSD",1758265838716,0.17126571,116860.0,116850.0,1.30473045]
["bitfinex","BTCUSD",1758265838973,0.17126571,116860.0,116850.0,1.13357085]
["bitfinex","BTCUSD",1758265840292,0.17126571,116860.0,116850.0,1.30473045]
["bitfinex","BTCUSD",1758265841790,0.20023571,116860.0,116850.0,1.06909717]
["bitfinex","BTCUSD",1758265842198,0.19698571,116860.0,116850.0,1.06909717]
["bitfinex","BTCUSD",1758265842585,0.17337571,116860.0,116850.0,1.06709717]
["bitfinex","BTCUSD",1758265842820,0.17136571,116860.0,116850.0,1.06709717]
["bitfinex","BTCUSD",1758265843002,0.17136571,116860.0,116850.0,1.23925677]
["bitfinex","BTCUSD",1758265843237,0.17136571,116860.0,116850.0,1.55200552]
["bitfinex","BTCUSD",1758265843650,0.17136571,116860.0,116850.0,1.55100552]
["bitfinex","BTCUSD",1758265843867,0.17136571,116860.0,116850.0,1.54500552]
["bitfinex","BTCUSD",1758265844265,0.17136571,116860.0,116850.0,1.54600552]
["bitfinex","BTCUSD",1758265844483,0.00122076,116860.0,116850.0,1.54600552]
["bitfinex","BTCUSD",1758265845079,0.17236571,116860.0,116850.0,1.54600552]
["bitfinex","BTCUSD",1758265849093,0.00122076,116860.0,116850.0,1.54600552]
["bitfinex","BTCUSD",1758265849940,0.00122076,116860.0,116850.0,1.27500552]
["bitfinex","BTCUSD",1758265850105,0.00122076,116860.0,116850.0,0.63043927]
["bitfinex","BTCUSD",1758265850326,0.00122076,116860.0,116850.0,1.27500552]
["bitfinex","BTCUSD",1758265850613,0.00122076,116860.0,116850.0,1.54588552]
["bitfinex","BTCUSD",1758265850927,0.00122076,116860.0,116850.0,0.63043927]
["bitfinex","BTCUSD",1758265851135,0.00122076,116860.0,116850.0,1.54588552]
["bitfinex","BTCUSD",1758265854212,0.00122076,116860.0,116850.0,0.63043927]
["bitfinex","BTCUSD",1758265854393,0.00122076,116860.0,116850.0,1.54588552]
["bitfinex","BTCUSD",1758265857512,0.00122076,116860.0,116850.0,1.62266444]
["bitfinex","BTCUSD",1758265860202,0.17236571,116860.0,116850.0,1.62258444]
["bitfinex","BTCUSD",1758265860418,0.17236571,116860.0,116850.0,1.61498444]
["bitfinex","BTCUSD",1758265860577,0.17236571,116860.0,116850.0,0.69953819]
["bitfinex","BTCUSD",1758265860783,0.17236571,116860.0,116850.0,1.61498444]
["bitfinex","BTCUSD",1758265861407,0.00122076,116860.0,116850.0,1.61498444]
["bitfinex","BTCUSD",1758265861608,0.00122076,116860.0,116850.0,1.62258444]
["bitfinex","BTCUSD",1758265862433,0.00122076,116860.0,116850.0,1.35178444]
["bitfinex","BTCUSD",1758265862664,0.00122076,116860.0,116850.0,1.62254444]
["bitfinex","BTCUSD",1758265864926,0.00122076,116860.0,116850.0,1.35178444]
["bitfinex","BTCUSD",1758265865135,0.17732571,116860.0,116850.0,0.42873819]
["bitfinex","BTCUSD",1758265865335,0.19991571,116860.0,116850.0,1.61494444]
["bitfinex","BTCUSD",1758265865539,0.19991571,116860.0,116850.0,1.30979569]
["bitfinex","BTCUSD",1758265865775,0.19991571,116860.0,116850.0,0.86787609]
["bitfinex","BTCUSD",1758265866013,0.19991571,116860.0,116850.0,1.30979569]
["bitfinex","BTCUSD",1758265866275,0.19695571,116860.0,116850.0,1.30979569]
["bitfinex","BTCUSD",1758265867483,0.17436571,116860.0,116850.0,1.03903569]
["bitfinex","BTCUSD",1758265867733,0.17732571,116860.0,116850.0,1.30776569]
["bitfinex","BTCUSD",1758265867941,0.19991571,116860.0,116850.0,1.30776569]
["bitfinex","BTCUSD",1758265868690,0.19991571,116860.0,116850.0,1.23098677]
["bitfinex","BTCUSD",1758265868939,0.19991571,116860.0,116850.0,1.23314677]
["bitfinex","BTCUSD",1758265869158,0.17436571,116860.0,116850.0,1.23314677]
["bitfinex","BTCUSD",1758265869656,0.17236571,116860.0,116850.0,1.23314677]
["bitfinex","BTCUSD",1758265869913,0.17236571,116860.0,116850.0,0.96242677]
["bitfinex","BTCUSD",1758265870149,0.17236571,116860.0,116850.0,1.23314677]
["bitfinex","BTCUSD",1758265872251,0.17436571,116860.0,116850.0,0.44948967]
["bitfinex","BTCUSD",1758265872495,0.17732571,116860.0,116850.0,1.05978717]
["bitfinex","BTCUSD",1758265872713,0.19991571,116860.0,116850.0,1.05978717]
["bitfinex","BTCUSD",1758265872947,0.78762321,116860.0,116850.0,0.17880967]
["bitfinex","BTCUSD",1758265873183,0.81021321,116860.0,116850.0,0.44948967]
["bitfinex","BTCUSD",1758265873697,0.19991571,116860.0,116850.0,0.44948967]
["bitfinex","BTCUSD",1758265873915,0.50506446,116860.0,116850.0,0.44948967]
["bitfinex","BTCUSD",1758265874595,0.50506446,116860.0,116850.0,0.17880967]
["bitfinex","BTCUSD",1758265874835,0.50506446,116860.0,116850.0,0.44944967]
["bitfinex","BTCUSD",1758265875311,0.19991571,116860.0,116850.0,0.75459842]
["bitfinex","BTCUSD",1758265877597,0.50506446,116860.0,116850.0,0.75459842]
["bitfinex","BTCUSD",1758265878221,0.19991571,116860.0,116850.0,0.75459842]
["bitfinex","BTCUSD",1758265878421,0.50506446,116860.0,116850.0,0.75459842]
["bitfinex","BTCUSD",1758265878643,0.50506446,116860.0,116850.0,0.44944967]
["bitfinex","BTCUSD",1758265881052,0.50506446,116860.0,116850.0,0.75459842]
["bitfinex","BTCUSD",1758265881884,0.19991571,116860.0,116850.0,0.44944967]
["bitfinex","BTCUSD",1758265882900,0.19991571,116860.0,116850.0,0.17880967]
["bitfinex","BTCUSD",1758265883119,0.19991571,116860.0,116850.0,0.44940967]
["bitfinex","BTCUSD",1758265886190,0.19991571,116860.0,116850.0,0.85633215]
["bitfinex","BTCUSD",1758265886551,0.19991571,116860.0,116850.0,0.44940967]
["bitfinex","BTCUSD",1758265886753,0.19991571,116860.0,116850.0,0.85633215]
["bitfinex","BTCUSD",1758265890490,1.01376067,116860.0,116850.0,0.09354]
["bitfinex","BTCUSD",1758265890641,1.01376067,116860.0,116850.0,0.29356]
["bitfinex","BTCUSD",1758265890834,1.03946451,116860.0,116850.0,0.29356]
["bitfinex","BTCUSD",1758265891047,1.03946451,116860.0,116850.0,0.36396]
["bitfinex","BTCUSD",1758265891576,0.63254203,116860.0,116850.0,0.36396]
["bitfinex","BTCUSD",1758265895845,0.22561955,116860.0,116850.0,0.36396]
["bitfinex","BTCUSD",1758265896462,0.63254203,116860.0,116850.0,0.36396]
["bitfinex","BTCUSD",1758265898592,0.22561955,116860.0,116850.0,0.36396]
["bitfinex","BTCUSD",1758265898776,0.63254203,116860.0,116850.0,0.36396]
["bitfinex","BTCUSD",1758265901942,0.20302955,116860.0,116850.0,0.77088248]
["bitfinex","BTCUSD",1758265902212,0.22649955,116860.0,116850.0,0.36396]
["bitfinex","BTCUSD",1758265902433,0.22649955,116860.0,116850.0,0.77088248]
["bitfinex","BTCUSD",1758265909304,0.22649955,116860.0,116850.0,0.36396]
["bitfinex","BTCUSD",1758265909508,0.22649955,116860.0,116850.0,0.77088248]
["bitfinex","BTCUSD",1758265909906,0.22649955,116860.0,116850.0,0.50036248]
["bitfinex","BTCUSD",1758265910139,0.22649955,116860.0,116850.0,0.77076248]
["bitfinex","BTCUSD",1758265911311,0.22649955,116860.0,116850.0,0.50036248]
["bitfinex","BTCUSD",1758265911490,0.22649955,116860.0,116850.0,0.77076248]
["bitfinex","BTCUSD",1758265912308,0.22649955,116860.0,116850.0,0.36384]
["bitfinex","BTCUSD",1758265912546,0.22649955,116860.0,116850.0,0.77076248]
["bitfinex","BTCUSD",1758265912994,0.22649955,116860.0,116850.0,0.09344]
["bitfinex","BTCUSD",1758265913233,0.22649955,116860.0,116850.0,0.3638]
["bitfinex","BTCUSD",1758265913480,0.63342203,116860.0,116850.0,0.3638]
["bitfinex","BTCUSD",1758265913717,0.63342203,116860.0,116850.0,0.09344]
["bitfinex","BTCUSD",1758265913966,0.63342203,116860.0,116850.0,0.3638]
["bitfinex","BTCUSD",1758265915798,0.20006955,116860.0,116850.0,0.3638]
["bitfinex","BTCUSD",1758265916032,0.22477955,116860.0,116850.0,0.3638]
["bitfinex","BTCUSD",1758265916267,0.22477955,116860.0,116850.0,0.77072248]
["bitfinex","BTCUSD",1758265916530,0.19806955,116860.0,116850.0,0.77271248]
["bitfinex","BTCUSD",1758265916973,0.22479955,116860.0,116850.0,0.77271248]
["bitfinex","BTCUSD",1758265917458,0.22800955,116860.0,116850.0,0.77271248]
["bitfinex","BTCUSD",1758265919473,0.22479955,116860.0,116850.0,0.77271248]
["bitfinex","BTCUSD",1758265919976,0.20008955,116860.0,116850.0,0.77271248]
["bitfinex","BTCUSD",1758265920238,0.19806955,116860.0,116850.0,0.85798215]
["bitfinex","BTCUSD",1758265920537,0.19806955,116860.0,116850.0,0.86398215]
["bitfinex","BTCUSD",1758265920763,0.19806955,116860.0,116850.0,0.85798215]
["bitfinex","BTCUSD",1758265920991,0.19806955,116860.0,116850.0,0.86398215]
["bitfinex","BTCUSD",1758265921712,0.19806955,116860.0,116850.0,0.86558215]
["bitfinex","BTCUSD",1758265921939,0.19806955,116860.0,116850.0,1.03674175]
["bitfinex","BTCUSD",1758265923204,0.19806955,116860.0,116850.0,1.03684175]
["bitfinex","BTCUSD",1758265924042,0.19806955,116860.0,116850.0,0.86408215]
["bitfinex","BTCUSD",1758265924260,0.19806955,116860.0,116850.0,0.86396215]
["bitfinex","BTCUSD",1758265924469,0.19806955,116860.0,116850.0,0.86556215]
["bitfinex","BTCUSD",1758265924674,0.19806955,116860.0,116850.0,0.86396215]
["bitfinex","BTCUSD",1758265924879,0.19806955,116860.0,116850.0,0.86556215]
["bitfinex","BTCUSD",1758265925095,0.19806955,116860.0,116850.0,0.45703967]
["bitfinex","BTCUSD",1758265925306,0.19806955,116860.0,116850.0,0.85796215]
["bitfinex","BTCUSD",1758265930692,0.19806955,116860.0,116850.0,1.02912175]
["bitfinex","BTCUSD",1758265932102,0.19806955,116860.0,116850.0,1.03512175]
["bitfinex","BTCUSD",1758265932421,0.19806955,116860.0,116850.0,1.03672175]
["bitfinex","BTCUSD",1758265936419,0.00122076,116860.0,116850.0,1.44364423]
["bitfinex","BTCUSD",1758265938064,0.00112076,116860.0,116850.0,1.44364423]
["bitfinex","BTCUSD",1758265938662,0.00112076,116860.0,116850.0,1.50236823]
["bitfinex","BTCUSD",1758265938889,0.00112076,116860.0,116850.0,1.61529905]
["bitfinex","BTCUSD",1758265939114,0.00112076,116860.0,116850.0,1.95529905]
["bitfinex","BTCUSD",1758265939346,0.00112076,116860.0,116850.0,1.98099367]
["bitfinex","BTCUSD",1758265940020,0.00112076,116860.0,116850.0,2.78791615]
["bitfinex","BTCUSD",1758265940287,0.00112076,116860.0,116850.0,2.71113723]
["bitfinex","BTCUSD",1758265940566,0.00112076,116860.0,116850.0,2.81863948]
["bitfinex","BTCUSD",1758265942241,0.00112076,116860.0,116850.0,2.81763948]
["bitfinex","BTCUSD",1758265942456,0.00112076,116860.0,116850.0,2.82363948]
["bitfinex","BTCUSD",1758265942927,0.00012076,116860.0,116850.0,2.82363948]
["bitfinex","BTCUSD",1758265943223,0.00012076,116860.0,116850.0,2.82563948]
["bitfinex","BTCUSD",1758265943450,0.00012076,116860.0,116850.0,2.81963948]
["bitfinex","BTCUSD",1758265943681,0.00012076,116860.0,116850.0,2.82663948]
["bitfinex","BTCUSD",1758265943907,0.00012076,116860.0,116850.0,3.43841598]
["bitfinex","BTCUSD",1758265946516,0.00012076,116860.0,116850.0,3.33091373]
["bitfinex","BTCUSD",1758265949359,0.00012076,116860.0,116850.0,3.40747878]
["bitfinex","BTCUSD",1758265952930,0.00012076,116860.0,116850.0,3.40715878]
["bitfinex","BTCUSD",1758265956162,0.00012076,116860.0,116850.0,3.13723878]
["bitfinex","BTCUSD",1758265956579,0.00012076,116860.0,116850.0,3.40711878]
["bitfinex","BTCUSD",1758265958641,0.00012076,116860.0,116850.0,3.13723878]
["bitfinex","BTCUSD",1758265959105,0.00012076,116860.0,116850.0,3.40707878]
["bitfinex","BTCUSD",1758265960733,0.00012076,116860.0,116850.0,3.77675878]
["bitfinex","BTCUSD",1758265963671,0.00012076,116860.0,116850.0,3.70019373]
["bitfinex","BTCUSD",1758265963892,0.00012076,116860.0,116850.0,3.43035373]
["bitfinex","BTCUSD",1758265964115,0.00012076,116860.0,116850.0,3.70015373]
["bitfinex","BTCUSD",1758265965763,0.00012076,116860.0,116850.0,3.80765598]
["bitfinex","BTCUSD",1758265967510,0.00030144,116880.0,116870.0,0.20128221]
["bitfinex","BTCUSD",1758265967723,0.00030144,116880.0,116870.0,2.38595582]
["bitfinex","BTCUSD",1758265967936,0.00030144,116880.0,116870.0,2.73562582]
["bitfinex","BTCUSD",1758265968141,0.00030144,116880.0,116870.0,3.21245667]
["bitfinex","BTCUSD",1758265968858,0.00030144,116880.0,116870.0,3.215882]
["bitfinex","BTCUSD",1758265970436,0.00130144,116880.0,116870.0,3.308282]
["bitfinex","BTCUSD",1758265971238,0.00030144,116880.0,116870.0,3.308282]
["bitfinex","BTCUSD",1758265972839,0.00030144,116880.0,116870.0,3.23145115]
["bitfinex","BTCUSD",1758265973269,0.00030144,116880.0,116870.0,3.23245115]
["bitfinex","BTCUSD",1758265973747,0.00030144,116880.0,116870.0,3.23145115]
["bitfinex","BTCUSD",1758265973749,0.00030144,116880.0,116870.0,3.23345115]
["bitfinex","BTCUSD",1758265973997,0.00030144,116880.0,116870.0,3.23745115]
["bitfinex","BTCUSD",1758265975464,0.00030144,116880.0,116870.0,3.3449534]
["bitfinex","BTCUSD",1758265976419,0.0004,116890.0,116880.0,0.54126757]
["bitfinex","BTCUSD",1758265976676,0.0004,116890.0,116880.0,2.81020756]
["bitfinex","BTCUSD",1758265976880,0.0004,116890.0,116880.0,2.81235756]
["bitfinex","BTCUSD",1758265977084,0.0004,116890.0,116880.0,3.21235756]
["bitfinex","BTCUSD",1758265977311,0.0004,116890.0,116880.0,3.16119705]
["bitfinex","BTCUSD",1758265977521,0.0004,116890.0,116880.0,3.23811909]
["bitfinex","BTCUSD",1758265977768,0.0004,116890.0,116880.0,3.16129705]
["bitfinex","BTCUSD",1758265977979,0.0004,116890.0,116880.0,3.16229705]
["bitfinex","BTCUSD",1758265978191,0.0004,116890.0,116880.0,3.16329705]
["bitfinex","BTCUSD",1758265978406,0.0004,116890.0,116880.0,2.89361705]
["bitfinex","BTCUSD",1758265978860,0.0004,116890.0,116880.0,3.16329705]
["bitfinex","BTCUSD",1758265979042,0.0004,116890.0,116880.0,3.53293705]
["bitfinex","BTCUSD",1758265979613,0.0004,116890.0,116880.0,3.60972519]
["bitfinex","BTCUSD",1758265980438,0.0004,116890.0,116880.0,3.34004519]
["bitfinex","BTCUSD",1758265980648,0.0004,116890.0,116880.0,3.60968519]
["bitfinex","BTCUSD",1758265981288,0.0004,116890.0,116880.0,3.67378939]
["bitfinex","BTCUSD",1758265982423,0.0004,116890.0,116880.0,1.57460545]
["bitfinex","BTCUSD",1758265982648,0.0004,116890.0,116880.0,2.45409343]
["bitfinex","BTCUSD",1758265982892,0.0004,116890.0,116880.0,2.75901742]
["bitfinex","BTCUSD",1758265983132,0.0004,116890.0,116880.0,1.49820545]
["bitfinex","BTCUSD",1758265983366,0.02944,116890.0,116880.0,1.74354167]
["bitfinex","BTCUSD",1758265983612,0.02627,116890.0,116880.0,1.98255842]
["bitfinex","BTCUSD",1758265983849,0.00244,116890.0,116880.0,0.59433954]
["bitfinex","BTCUSD",1758265984083,0.0004,116890.0,116880.0,1.20418752]
["bitfinex","BTCUSD",1758265984921,0.0005,116890.0,116880.0,1.20418752]
["bitfinex","BTCUSD",1758265986285,0.78665901,116890.0,116880.0,0.35696967]
["bitfinex","BTCUSD",1758265986530,0.50556502,116890.0,116880.0,0.35696967]
["bitfinex","BTCUSD",1758265987223,0.50556502,116890.0,116880.0,0.52808534]
["bitfinex","BTCUSD",1758265987442,0.50556502,116890.0,116880.0,0.08736967]
["bitfinex","BTCUSD",1758265987671,0.20064103,116890.0,116880.0,0.35592967]
["bitfinex","BTCUSD",1758265987895,0.50556502,116890.0,116880.0,0.35592967]
["bitfinex","BTCUSD",1758265988118,0.50556502,116890.0,116880.0,0.35492967]
["bitfinex","BTCUSD",1758265988428,0.50956502,116890.0,116880.0,0.35492967]
["bitfinex","BTCUSD",1758265988663,0.50956502,116890.0,116880.0,0.35482967]
["bitfinex","BTCUSD",1758265989138,0.50956502,116890.0,116880.0,0.08526967]
["bitfinex","BTCUSD",1758265989355,0.20464103,116890.0,116880.0,0.35482967]
["bitfinex","BTCUSD",1758265989587,0.50956502,116890.0,116880.0,0.35482967]
["bitfinex","BTCUSD",1758265990024,0.51056502,116890.0,116880.0,0.35482967]
["bitfinex","BTCUSD",1758265990436,0.20564103,116890.0,116880.0,0.35482967]
["bitfinex","BTCUSD",1758265990664,0.51056502,116890.0,116880.0,0.35482967]
["bitfinex","BTCUSD",1758265992247,0.51056502,116890.0,116880.0,0.35492967]
["bitfinex","BTCUSD",1758265992469,0.20564103,116890.0,116880.0,0.35492967]
["bitfinex","BTCUSD",1758265992728,0.51056502,116890.0,116880.0,0.35492967]
["bitfinex","BTCUSD",1758265992937,0.81548901,116890.0,116880.0,0.08536967]
["bitfinex","BTCUSD",1758265993155,0.81548901,116890.0,116880.0,0.35492967]
["bitfinex","BTCUSD",1758265993403,0.8411826,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265994217,0.23133462,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265994446,0.8411826,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265996561,0.23133462,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265996741,0.8411826,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265997639,0.53625861,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265998079,0.23133462,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265998299,0.53625861,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265998501,0.97965861,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265999234,0.67473462,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758265999643,0.97965861,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758266000136,0.67473462,116890.0,116880.0,0.26956]
["bitfinex","BTCUSD",1758266000671,0.67473462,116890.0,116880.0,0.57448399]
["bitfinex","BTCUSD",1758266000917,0.17111567,116880.0,116870.0,0.5685539]
["bitfinex","BTCUSD",1758266001163,0.17111567,116880.0,116870.0,0.92545357]
["bitfinex","BTCUSD",1758266001652,0.20015567,116880.0,116870.0,0.92545357]
["bitfinex","BTCUSD",1758266001895,0.20025567,116880.0,116870.0,0.92545357]
["bitfinex","BTCUSD",1758266002122,0.20025567,116880.0,116870.0,1.23037756]
["bitfinex","BTCUSD",1758266002336,0.20025567,116880.0,116870.0,1.23137756]
["bitfinex","BTCUSD",1758266003584,0.20025567,116880.0,116870.0,0.62252958]
["bitfinex","BTCUSD",1758266003819,0.20025567,116880.0,116870.0,1.23237756]
["bitfinex","BTCUSD",1758266004036,0.20025567,116880.0,116870.0,1.02922089]
["bitfinex","BTCUSD",1758266005583,0.17121567,116880.0,116870.0,1.02922089]
["bitfinex","BTCUSD",1758266005807,0.0001,116880.0,116870.0,1.03522089]
["bitfinex","BTCUSD",1758266006026,0.0001,116880.0,116870.0,1.03682089]
["bitfinex","BTCUSD",1758266011373,0.0001,116880.0,116870.0,1.4435122]
["bitfinex","BTCUSD",1758266011977,0.0001,116880.0,116870.0,1.55045224]
["bitfinex","BTCUSD",1758266012190,0.0001,116880.0,116870.0,1.95045224]
["bitfinex","BTCUSD",1758266012390,0.0001,116880.0,116870.0,1.55045224]
["bitfinex","BTCUSD",1758266012942,0.0001,116880.0,116870.0,1.95045224]
["bitfinex","BTCUSD",1758266013180,0.0001,116880.0,116870.0,1.67497224]
["bitfinex","BTCUSD",1758266013398,0.0001,116880.0,116870.0,1.95037224]
["bitfinex","BTCUSD",1758266013643,0.0001,116880.0,116870.0,1.27428093]
["bitfinex","BTCUSD",1758266013820,0.0001,116880.0,116870.0,1.54368093]
["bitfinex","BTCUSD",1758266015401,0.0001,116880.0,116870.0,0.87428093]
["bitfinex","BTCUSD",1758266015603,0.0001,116880.0,116870.0,1.13608093]
["bitfinex","BTCUSD",1758266016505,0.0001,116880.0,116870.0,0.86668093]
["bitfinex","BTCUSD",1758266016743,0.0001,116880.0,116870.0,0.45998962]
["bitfinex","BTCUSD",1758266016998,0.00512,116880.0,116870.0,0.69919812]
["bitfinex","BTCUSD",1758266017222,0.0001,116880.0,116870.0,1.10571943]
["bitfinex","BTCUSD",1758266017890,0.0001,116880.0,116870.0,0.69902812]
["bitfinex","BTCUSD",1758266018121,0.0001,116880.0,116870.0,1.10571943]
["bitfinex","BTCUSD",1758266018381,0.02651,116880.0,116870.0,1.10571943]
["bitfinex","BTCUSD",1758266021950,0.0021,116880.0,116870.0,1.10571943]
["bitfinex","BTCUSD",1758266023181,0.17321567,116880.0,116870.0,1.10571943]
["bitfinex","BTCUSD",1758266024473,0.17321567,116880.0,116870.0,0.83635943]
["bitfinex","BTCUSD",1758266024694,0.20064567,116880.0,116870.0,1.10369943]
["bitfinex","BTCUSD",1758266024924,0.20064567,116880.0,116870.0,0.25655781]
["bitfinex","BTCUSD",1758266025145,0.60733698,116880.0,116870.0,0.17976967]
["bitfinex","BTCUSD",1758266025360,0.6330329,116880.0,116870.0,0.44908967]
["bitfinex","BTCUSD",1758266025838,0.22634159,116880.0,116870.0,0.44908967]
["bitfinex","BTCUSD",1758266026054,0.6330329,116880.0,116870.0,0.44898967]
["bitfinex","BTCUSD",1758266026271,0.6330329,116880.0,116870.0,0.44798967]
["bitfinex","BTCUSD",1758266026820,0.6330329,116880.0,116870.0,0.44698967]
["bitfinex","BTCUSD",1758266027009,0.6370329,116880.0,116870.0,0.44698967]
["bitfinex","BTCUSD",1758266027458,0.6380329,116880.0,116870.0,0.44698967]
["bitfinex","BTCUSD",1758266028004,0.6380329,116880.0,116870.0,0.17766967]
["bitfinex","BTCUSD",1758266028217,0.6380329,116880.0,116870.0,0.44698967]
["bitfinex","BTCUSD",1758266031371,0.23134159,116880.0,116870.0,0.44698967]
["bitfinex","BTCUSD",1758266031600,0.6380329,116880.0,116870.0,0.44698967]
["bitfinex","BTCUSD",1758266031844,0.23134159,116880.0,116870.0,0.44698967]
["bitfinex","BTCUSD",1758266032065,0.20191159,116880.0,116870.0,0.85566098]
["bitfinex","BTCUSD",1758266032809,0.22832159,116880.0,116870.0,0.85566098]
["bitfinex","BTCUSD",1758266033264,0.23134159,116880.0,116870.0,0.85368098]
["bitfinex","BTCUSD",1758266035700,0.23126159,116880.0,116870.0,0.85368098]
["bitfinex","BTCUSD",1758266036639,0.20685159,116880.0,116870.0,0.85368098]
["bitfinex","BTCUSD",1758266036794,0.22958159,116880.0,116870.0,0.85368098]
["bitfinex","BTCUSD",1758266039315,0.03079592,116880.0,116870.0,1.02693129]
["bitfinex","BTCUSD",1758266039539,0.0051,116880.0,116870.0,1.03293129]
["bitfinex","BTCUSD",1758266039768,0.0051,116880.0,116870.0,1.02693129]
["bitfinex","BTCUSD",1758266040490,0.0051,116880.0,116870.0,1.03293129]
["bitfinex","BTCUSD",1758266041015,0.0051,116880.0,116870.0,1.4336226]
["bitfinex","BTCUSD",1758266041874,0.0051,116880.0,116870.0,1.4337226]
["bitfinex","BTCUSD",1758266043031,0.17621567,116880.0,116870.0,1.4337226]
["bitfinex","BTCUSD",1758266043467,0.17621567,116880.0,116870.0,1.4336426]
["bitfinex","BTCUSD",1758266043689,0.17829567,116880.0,116870.0,1.02695129]
["bitfinex","BTCUSD",1758266044130,0.17829567,116880.0,116870.0,1.02691129]
["bitfinex","BTCUSD",1758266044680,0.0051,116880.0,116870.0,1.4336026]
["bitfinex","BTCUSD",1758266045118,0.17621567,116880.0,116870.0,1.4336026]
["bitfinex","BTCUSD",1758266049577,0.0051,116880.0,116870.0,1.4336026]
["bitfinex","BTCUSD",1758266050415,0.20102567,116880.0,116870.0,1.4336026]
["bitfinex","BTCUSD",1758266050776,0.20102567,116880.0,116870.0,1.1644026]
["bitfinex","BTCUSD",1758266051013,0.20102567,116880.0,116870.0,1.4336026]
["bitfinex","BTCUSD",1758266051775,0.02991,116880.0,116870.0,1.4336026]
["bitfinex","BTCUSD",1758266052218,0.00718,116880.0,116870.0,1.4336026]
["bitfinex","BTCUSD",1758266053119,0.0051,116880.0,116870.0,1.4336026]
["bitfinex","BTCUSD",1758266055761,0.0051,116880.0,116870.0,1.4412026]
["bitfinex","BTCUSD",1758266056202,0.0051,116880.0,116870.0,1.51799074]
["bitfinex","BTCUSD",1758266056420,0.0051,116880.0,116870.0,1.4412026]
["bitfinex","BTCUSD",1758266058982,0.0051,116880.0,116870.0,1.1720026]
["bitfinex","BTCUSD",1758266059206,0.0051,116880.0,116870.0,1.4335226]
["bitfinex","BTCUSD",1758266060132,0.0051,116880.0,116870.0,1.1644026]
["bitfinex","BTCUSD",1758266060352,0.0051,116880.0,116870.0,1.4335226]
["bitfinex","BTCUSD",1758266064210,0.17829567,116880.0,116870.0,0.35101998]
["bitfinex","BTCUSD",1758266064460,0.20414567,116880.0,116870.0,0.61797998]
["bitfinex","BTCUSD",1758266064675,0.20414567,116880.0,116870.0,0.44684967]
["bitfinex","BTCUSD",1758266064876,0.20414567,116880.0,116870.0,0.58446098]
["bitfinex","BTCUSD",1758266065145,0.20414567,116880.0,116870.0,0.85354098]
["bitfinex","BTCUSD",1758266065855,0.20414567,116880.0,116870.0,1.05695861]
["bitfinex","BTCUSD",1758266066036,0.22984155,116880.0,116870.0,0.78787861]
["bitfinex","BTCUSD",1758266066265,0.22984155,116880.0,116870.0,0.75190414]
["bitfinex","BTCUSD",1758266066667,0.22984155,116880.0,116870.0,1.05695861]
["bitfinex","BTCUSD",1758266067223,0.22984155,116880.0,116870.0,0.44684967]
["bitfinex","BTCUSD",1758266067443,0.22984155,116880.0,116870.0,0.17776967]
["bitfinex","BTCUSD",1758266067695,0.22984155,116880.0,116870.0,0.44684967]
["bitfinex","BTCUSD",1758266067886,0.22984155,116880.0,116870.0,0.75190414]
["bitfinex","BTCUSD",1758266069513,0.22984155,116880.0,116870.0,0.75186414]
["bitfinex","BTCUSD",1758266072502,0.22984155,116880.0,116870.0,1.05691861]
["bitfinex","BTCUSD",1758266073636,0.22984155,116880.0,116870.0,1.05681861]
["bitfinex","BTCUSD",1758266081836,0.22984155,116880.0,116870.0,1.36187308]
["bitfinex","BTCUSD",1758266082981,0.20414567,116880.0,116870.0,1.36187308]
["bitfinex","BTCUSD",1758266083189,0.20414567,116880.0,116870.0,1.05681861]
["bitfinex","BTCUSD",1758266083616,0.20414567,116880.0,116870.0,0.17766967]
["bitfinex","BTCUSD",1758266084095,0.20414567,116880.0,116870.0,1.05673861]
["bitfinex","BTCUSD",1758266086051,0.20414567,116880.0,116870.0,0.44662967]
["bitfinex","BTCUSD",1758266086183,0.20414567,116880.0,116870.0,1.05673861]
["bitfinex","BTCUSD",1758266090040,0.20414567,116880.0,116870.0,0.44662967]
["bitfinex","BTCUSD",1758266090270,0.20414567,116880.0,116870.0,1.05673861]
["bitfinex","BTCUSD",1758266092243,0.20414567,116880.0,116870.0,1.36179308]
["bitfinex","BTCUSD",1758266096677,0.20414567,116880.0,116870.0,0.78777861]
["bitfinex","BTCUSD",1758266096900,0.20414567,116880.0,116870.0,1.05665861]
["bitfinex","BTCUSD",1758266097843,0.20414567,116880.0,116870.0,1.36171308]
["bitfinex","BTCUSD",1758266098728,0.20414567,116880.0,116870.0,1.05665861]
["bitfinex","BTCUSD",1758266099612,0.17829567,116880.0,116870.0,1.05877861]
["bitfinex","BTCUSD",1758266099841,0.17829567,116880.0,116870.0,1.36383308]
["bitfinex","BTCUSD",1758266100077,0.20278567,116880.0,116870.0,1.36383308]
["bitfinex","BTCUSD",1758266100557,0.20600567,116880.0,116870.0,1.36383308]
["bitfinex","BTCUSD",1758266101547,0.20600567,116880.0,116870.0,1.36171308]
["bitfinex","BTCUSD",1758266105089,0.20278567,116880.0,116870.0,1.36383308]
["bitfinex","BTCUSD",1758266105372,0.20278567,116880.0,116870.0,1.09495308]
["bitfinex","BTCUSD",1758266105604,0.20600567,116880.0,116870.0,1.36167308]
["bitfinex","BTCUSD",1758266105926,0.20600567,116880.0,116870.0,1.36379308]
["bitfinex","BTCUSD",1758266106175,0.20278567,116880.0,116870.0,1.36379308]
["bitfinex","BTCUSD",1758266106747,0.20600567,116880.0,116870.0,1.36379308]
["bitfinex","BTCUSD",1758266107000,0.20600567,116880.0,116870.0,1.09495308]
["bitfinex","BTCUSD",1758266107226,0.20600567,116880.0,116870.0,1.36167308]
["bitfinex","BTCUSD",1758266107466,0.18151567,116880.0,116870.0,1.36167308]
["bitfinex","BTCUSD",1758266107699,0.20600567,116880.0,116870.0,1.09283308]
["bitfinex","BTCUSD",1758266107937,0.20600567,116880.0,116870.0,1.36167308]
["bitfinex","BTCUSD",1758266110332,0.20600567,116880.0,116870.0,1.09283308]
["bitfinex","BTCUSD",1758266110567,0.20600567,116880.0,116870.0,1.05657861]
["bitfinex","BTCUSD",1758266115010,0.20278567,116880.0,116870.0,1.22982892]
["bitfinex","BTCUSD",1758266116003,0.20278567,116880.0,116870.0,1.53488339]
["bitfinex","BTCUSD",1758266116229,0.20600567,116880.0,116870.0,1.53488339]
["bitfinex","BTCUSD",1758266116550,0.20278567,116880.0,116870.0,1.53488339]
["bitfinex","BTCUSD",1758266116994,0.20278567,116880.0,116870.0,1.36375308]
["bitfinex","BTCUSD",1758266117412,0.20600567,116880.0,116870.0,1.36375308]
["bitfinex","BTCUSD",1758266121884,0.0051,116880.0,116870.0,2.4576468]
["bitfinex","BTCUSD",1758266125929,0.0051,116880.0,116870.0,1.44055302]
["bitfinex","BTCUSD",1758266132743,0.0051,116880.0,116870.0,1.43455302]
["bitfinex","BTCUSD",1758266132973,0.0051,116880.0,116870.0,1.51744116]
["bitfinex","BTCUSD",1758266133432,0.0051,116880.0,116870.0,1.95420958]
["bitfinex","BTCUSD",1758266133647,0.0051,116880.0,116870.0,1.87742144]
["bitfinex","BTCUSD",1758266133956,0.0041,116880.0,116870.0,1.49637488]
["bitfinex","BTCUSD",1758266134194,0.0041,116880.0,116870.0,1.49737488]
["bitfinex","BTCUSD",1758266134195,0.0001,116880.0,116870.0,1.49737488]
["bitfinex","BTCUSD",1758266134430,0.0001,116880.0,116870.0,1.49837488]
["bitfinex","BTCUSD",1758266134665,0.0001,116880.0,116870.0,1.89837488]
["bitfinex","BTCUSD",1758266135471,0.0001,116880.0,116870.0,2.38183921]
["bitfinex","BTCUSD",1758266135892,0.0001,116880.0,116870.0,2.11315921]
["bitfinex","BTCUSD",1758266136121,0.0001,116880.0,116870.0,2.38179921]
["bitfinex","BTCUSD",1758266140541,0.0005,116890.0,116880.0,0.17111567]
["bitfinex","BTCUSD",1758266140767,0.0005,116890.0,116880.0,1.7448349]
["bitfinex","BTCUSD",1758266140962,0.0005,116890.0,116880.0,1.7544949]
["bitfinex","BTCUSD",1758266141700,0.0015,116890.0,116880.0,1.7544949]
["bitfinex","BTCUSD",1758266141921,0.0015,116890.0,116880.0,1.7545949]
["bitfinex","BTCUSD",1758266142162,0.0055,116890.0,116880.0,1.7545949]
["bitfinex","BTCUSD",1758266142846,0.0055,116890.0,116880.0,1.81922528]
["bitfinex","BTCUSD",1758266147613,0.0055,116890.0,116880.0,2.21922528]
["bitfinex","BTCUSD",1758266147860,0.0055,116890.0,116880.0,1.81922528]
["bitfinex","BTCUSD",1758266148292,0.0055,116890.0,116880.0,1.95062528]
["bitfinex","BTCUSD",1758266148515,0.0055,116890.0,116880.0,2.21918528]
["bitfinex","BTCUSD",1758266149417,0.0055,116890.0,116880.0,2.21914528]
["bitfinex","BTCUSD",1758266152587,0.0055,116890.0,116880.0,2.29599309]
["bitfinex","BTCUSD",1758266155299,0.0055,116890.0,116880.0,1.89599309]
["bitfinex","BTCUSD",1758266156434,0.0055,116890.0,116880.0,2.02747309]
["bitfinex","BTCUSD",1758266156656,0.0055,116890.0,116880.0,2.29595309]
["bitfinex","BTCUSD",1758266158052,0.0055,116890.0,116880.0,1.07610353]
["bitfinex","BTCUSD",1758266158301,0.0055,116890.0,116880.0,2.29595309]
["bitfinex","BTCUSD",1758266158783,0.0055,116890.0,116880.0,1.88933657]
["bitfinex","BTCUSD",1758266158988,0.0055,116890.0,116880.0,2.29595309]
["bitfinex","BTCUSD",1758266159722,0.0055,116890.0,116880.0,1.88933657]
["bitfinex","BTCUSD",1758266162300,0.0055,116890.0,116880.0,2.29595309]
["bitfinex","BTCUSD",1758266162814,0.0055,116890.0,116880.0,1.88933657]
["bitfinex","BTCUSD",1758266163036,0.0055,116890.0,116880.0,1.62085657]
["bitfinex","BTCUSD",1758266163270,0.0055,116890.0,116880.0,1.88929657]
["bitfinex","BTCUSD",1758266165575,0.0055,116890.0,116880.0,1.61325657]
["bitfinex","BTCUSD",1758266165797,0.01073,116890.0,116880.0,0.80002353]
["bitfinex","BTCUSD",1758266166015,0.01073,116890.0,116880.0,1.88169657]
["bitfinex","BTCUSD",1758266166207,0.0055,116890.0,116880.0,1.88169657]
["bitfinex","BTCUSD",1758266167895,0.0055,116890.0,116880.0,1.16086353]
["bitfinex","BTCUSD",1758266168130,0.0055,116890.0,116880.0,1.97409657]
["bitfinex","BTCUSD",1758266168357,0.01073,116890.0,116880.0,1.57199657]
["bitfinex","BTCUSD",1758266168587,0.03443,116890.0,116880.0,1.57199657]
["bitfinex","BTCUSD",1758266168815,0.00759,116890.0,116880.0,1.57410657]
["bitfinex","BTCUSD",1758266169052,0.0055,116890.0,116880.0,1.57410657]
["bitfinex","BTCUSD",1758266169532,0.0055,116890.0,116880.0,1.58170657]
["bitfinex","BTCUSD",1758266170704,0.0055,116890.0,116880.0,1.98170657]
["bitfinex","BTCUSD",1758266176872,0.0055,116890.0,116880.0,1.16847353]
["bitfinex","BTCUSD",1758266177096,0.0055,116890.0,116880.0,1.98170657]
["bitfinex","BTCUSD",1758266180461,0.0055,116890.0,116880.0,1.16847353]
["bitfinex","BTCUSD",1758266180707,0.0055,116890.0,116880.0,1.98170657]
["bitfinex","BTCUSD",1758266180945,0.0055,116890.0,116880.0,1.16847353]
["bitfinex","BTCUSD",1758266181148,0.0055,116890.0,116880.0,1.98170657]
["bitfinex","BTCUSD",1758266187826,0.0055,116890.0,116880.0,2.08322306]
["bitfinex","BTCUSD",1758266196119,0.0055,116890.0,116880.0,1.41482306]
["bitfinex","BTCUSD",1758266196351,0.0055,116890.0,116880.0,1.68310306]
["bitfinex","BTCUSD",1758266199117,0.0055,116890.0,116880.0,2.08310306]
["bitfinex","BTCUSD",1758266201081,0.0055,116890.0,116880.0,1.16835353]
["bitfinex","BTCUSD",1758266201291,0.0055,116890.0,116880.0,2.08310306]
["bitfinex","BTCUSD",1758266202969,0.0055,116890.0,116880.0,2.10879291]
["bitfinex","BTCUSD",1758266206060,0.0045,116890.0,116880.0,2.10879291]
["bitfinex","BTCUSD",1758266206491,0.0045,116890.0,116880.0,1.19404338]
["bitfinex","BTCUSD",1758266206706,0.0045,116890.0,116880.0,2.10879291]
["bitfinex","BTCUSD",1758266206917,0.0045,116890.0,116880.0,1.84051291]
["bitfinex","BTCUSD",1758266207164,0.0045,116890.0,116880.0,2.10875291]
["bitfinex","BTCUSD",1758266208743,0.0045,116890.0,116880.0,2.10975291]
["bitfinex","BTCUSD",1758266209807,0.0045,116890.0,116880.0,2.10962417]
["bitfinex","BTCUSD",1758266210891,0.0045,116890.0,116880.0,1.19487464]
["bitfinex","BTCUSD",1758266211102,0.0045,116890.0,116880.0,2.10962417]
["bitfinex","BTCUSD",1758266211762,0.0045,116890.0,116880.0,2.13977607]
["bitfinex","BTCUSD",1758266212024,0.0045,116890.0,116880.0,0.95678654]
["bitfinex","BTCUSD",1758266212258,0.0045,116890.0,116880.0,2.13973607]
["bitfinex","BTCUSD",1758266212531,0.0045,116890.0,116880.0,1.22498654]
["bitfinex","BTCUSD",1758266212726,0.0045,116890.0,116880.0,2.13973607]
["bitfinex","BTCUSD",1758266213991,0.0005,116890.0,116880.0,2.13973607]
["bitfinex","BTCUSD",1758266214895,0.0005,116890.0,116880.0,1.22498654]
["bitfinex","BTCUSD",1758266215116,0.0005,116890.0,116880.0,2.13973607]
["bitfinex","BTCUSD",1758266215365,0.0005,116890.0,116880.0,1.73973607]
["bitfinex","BTCUSD",1758266215632,0.0005,116890.0,116880.0,1.73813607]
["bitfinex","BTCUSD",1758266215841,0.0005,116890.0,116880.0,1.73213607]
["bitfinex","BTCUSD",1758266216584,0.0005,116890.0,116880.0,1.73813607]
["bitfinex","BTCUSD",1758266217989,0.0005,116890.0,116880.0,1.73973607]
["bitfinex","BTCUSD",1758266218242,0.0005,116890.0,116880.0,2.13973607]
["bitfinex","BTCUSD",1758266222942,0.0005,116890.0,116880.0,1.87153607]
["bitfinex","BTCUSD",1758266223211,0.00245,116890.0,116880.0,1.73209607]
["bitfinex","BTCUSD",1758266223440,0.0005,116890.0,116880.0,0.81837654]
["bitfinex","BTCUSD",1758266223677,0.0005,116890.0,116880.0,0.95021654]
["bitfinex","BTCUSD",1758266223918,0.0005,116890.0,116880.0,1.82820956]
["bitfinex","BTCUSD",1758266224141,0.0005,116890.0,116880.0,2.13312607]
["bitfinex","BTCUSD",1758266224928,0.0005,116890.0,116880.0,1.73312607]
["bitfinex","BTCUSD",1758266225227,0.0005,116890.0,116880.0,0.81837654]
["bitfinex","BTCUSD",1758266225450,0.0005,116890.0,116880.0,1.73312607]
["bitfinex","BTCUSD",1758266228181,0.0005,116890.0,116880.0,0.81837654]
["bitfinex","BTCUSD",1758266228410,0.0005,116890.0,116880.0,2.13312607]
["bitfinex","BTCUSD",1758266230261,0.0005,116890.0,116880.0,2.14072607]
["bitfinex","BTCUSD",1758266233155,0.0005,116890.0,116880.0,3.0494756]
["bitfinex","BTCUSD",1758266233387,0.0005,116890.0,116880.0,3.08613004]
["bitfinex","BTCUSD",1758266234058,0.0005,116890.0,116880.0,3.42613004]
["bitfinex","BTCUSD",1758266234284,0.0004,116890.0,116880.0,3.42613004]
["bitfinex","BTCUSD",1758266246577,0.0004,116890.0,116880.0,3.15797004]
["bitfinex","BTCUSD",1758266246796,0.0004,116890.0,116880.0,3.42601004]
["bitfinex","BTCUSD",1758266247268,0.0004,116890.0,116880.0,1.90142749]
["bitfinex","BTCUSD",1758266247492,0.0004,116890.0,116880.0,1.59651098]
["bitfinex","BTCUSD",1758266247724,0.0004,116890.0,116880.0,3.42601004]
["bitfinex","BTCUSD",1758266247948,0.0004,116890.0,116880.0,2.81588795]
["bitfinex","BTCUSD",1758266252673,0.0004,116890.0,116880.0,2.81584795]
["bitfinex","BTCUSD",1758266253545,0.0004,116890.0,116880.0,2.81210795]
["bitfinex","BTCUSD",1758266255142,0.0004,116890.0,116880.0,2.54410795]
["bitfinex","BTCUSD",1758266255295,0.0004,116890.0,116880.0,2.81210795]
["bitfinex","BTCUSD",1758266258157,0.0004,116890.0,116880.0,2.54410795]
["bitfinex","BTCUSD",1758266258384,0.0004,116890.0,116880.0,2.81206795]
["bitfinex","BTCUSD",1758266258595,0.0004,116890.0,116880.0,2.54770795]
["bitfinex","BTCUSD",1758266258809,0.0004,116890.0,116880.0,2.81566795]
["bitfinex","BTCUSD",1758266265416,0.0004,116890.0,116880.0,1.32833098]
["bitfinex","BTCUSD",1758266265636,0.0004,116890.0,116880.0,2.54770795]
["bitfinex","BTCUSD",1758266265865,0.0004,116890.0,116880.0,2.81566795]
["bitfinex","BTCUSD",1758266267185,0.0004,116890.0,116880.0,2.81562795]
["bitfinex","BTCUSD",1758266269615,0.0004,116890.0,116880.0,3.18522795]
["bitfinex","BTCUSD",1758266269829,0.0004,116890.0,116880.0,2.77276896]
["bitfinex","BTCUSD",1758266270029,0.0004,116890.0,116880.0,2.77116896]
["bitfinex","BTCUSD",1758266270257,0.0004,116890.0,116880.0,2.77876896]
["bitfinex","BTCUSD",1758266272365,0.0004,116890.0,116880.0,3.18522795]
["bitfinex","BTCUSD",1758266282123,0.0004,116890.0,116880.0,2.91730795]
["bitfinex","BTCUSD",1758266282344,0.0004,116890.0,116880.0,3.18518795]
["bitfinex","BTCUSD",1758266285095,0.0004,116890.0,116880.0,1.69793098]
["bitfinex","BTCUSD",1758266285338,0.0004,116890.0,116880.0,3.18518795]
["bitfinex","BTCUSD",1758266290201,0.0004,116890.0,116880.0,3.18518795]
["bitfinex","BTCUSD",1758266297041,0.0004,116890.0,116880.0,1.96581098]
["bitfinex","BTCUSD",1758266297380,0.0004,116890.0,116880.0,3.18518795]
["bitfinex","BTCUSD",1758266297953,0.0004,116890.0,116880.0,3.18514795]
["bitfinex","BTCUSD",1758266306368,0.0004,116890.0,116880.0,1.96577098]
["bitfinex","BTCUSD",1758266306577,0.0004,116890.0,116880.0,3.18514795]
["bitfinex","BTCUSD",1758266307910,0.0004,116890.0,116880.0,3.79473088]
["bitfinex","BTCUSD",1758266309386,0.0004,116890.0,116880.0,3.68722863]
["bitfinex","BTCUSD",1758266317161,0.00252082,116900.0,116890.0,3.1364469]
["bitfinex","BTCUSD",1758266318082,0.00252082,116900.0,116890.0,1.039687]
["bitfinex","BTCUSD",1758266318332,0.00252082,116900.0,116890.0,3.24400097]
["bitfinex","BTCUSD",1758266318763,0.00252082,116900.0,116890.0,2.97620097]
["bitfinex","BTCUSD",1758266318985,0.00252082,116900.0,116890.0,3.24410097]
["bitfinex","BTCUSD",1758266319203,0.00052082,116900.0,116890.0,3.24410097]
["bitfinex","BTCUSD",1758266319421,0.00052082,116900.0,116890.0,3.24810097]
["bitfinex","BTCUSD",1758266324014,0.00052082,116900.0,116890.0,3.25210097]
["bitfinex","BTCUSD",1758266331738,0.00052082,116900.0,116890.0,3.24810097]
["bitfinex","BTCUSD",1758266335924,0.00052082,116900.0,116890.0,3.1405469]
["bitfinex","BTCUSD",1758266337376,2.053e-05,116900.0,116890.0,3.1475469]
["bitfinex","BTCUSD",1758266338088,2.053e-05,116900.0,116890.0,3.2399069]
["bitfinex","BTCUSD",1758266339284,2.053e-05,116900.0,116890.0,3.2398269]
["bitfinex","BTCUSD",1758266345372,0.0004,116910.0,116900.0,0.51108639]
["bitfinex","BTCUSD",1758266345582,0.0004,116910.0,116900.0,2.80815806]
["bitfinex","BTCUSD",1758266345780,0.0004,116910.0,116900.0,2.81021806]
["bitfinex","BTCUSD",1758266346063,0.0004,116910.0,116900.0,2.94249806]
["bitfinex","BTCUSD",1758266346205,0.0004,116910.0,116900.0,1.38468226]
["bitfinex","BTCUSD",1758266346470,0.0004,116910.0,116900.0,3.21364216]
["bitfinex","BTCUSD",1758266346658,0.0004,116910.0,116900.0,3.21574216]
["bitfinex","BTCUSD",1758266346989,0.0004,116910.0,116900.0,3.21570216]
["bitfinex","BTCUSD",1758266347571,0.0004,116910.0,116900.0,1.48102226]
["bitfinex","BTCUSD",1758266347754,0.03014,116910.0,116900.0,3.57560216]
["bitfinex","BTCUSD",1758266347963,0.02715,116910.0,116900.0,3.57766216]
["bitfinex","BTCUSD",1758266348414,0.03014,116910.0,116900.0,1.77876746]
["bitfinex","BTCUSD",1758266348644,0.03014,116910.0,116900.0,2.35127411]
["bitfinex","BTCUSD",1758266348871,0.03014,116910.0,116900.0,2.08359411]
["bitfinex","BTCUSD",1758266349123,0.03014,116910.0,116900.0,1.95127411]
["bitfinex","BTCUSD",1758266349797,0.03024,116910.0,116900.0,1.95127411]
["bitfinex","BTCUSD",1758266350533,0.03024,116910.0,116900.0,2.35127411]
["bitfinex","BTCUSD",1758266351521,0.03024,116910.0,116900.0,1.43679416]
["bitfinex","BTCUSD",1758266351765,0.03024,116910.0,116900.0,2.35127411]
["bitfinex","BTCUSD",1758266352237,0.03024,116910.0,116900.0,1.43679416]
["bitfinex","BTCUSD",1758266352445,0.03024,116910.0,116900.0,2.35127411]
["bitfinex","BTCUSD",1758266353292,0.03024,116910.0,116900.0,2.08359411]
["bitfinex","BTCUSD",1758266353495,0.03024,116910.0,116900.0,2.35127411]
["bitfinex","BTCUSD",1758266355172,0.20131176,116910.0,116900.0,1.14296226]
["bitfinex","BTCUSD",1758266355396,0.20131176,116910.0,116900.0,1.24647711]
["bitfinex","BTCUSD",1758266355621,0.20131176,116910.0,116900.0,2.01628831]
["bitfinex","BTCUSD",1758266355849,0.20131176,116910.0,116900.0,0.83554862]
["bitfinex","BTCUSD",1758266356069,0.20131176,116910.0,116900.0,1.00663501]
["bitfinex","BTCUSD",1758266356289,0.20131176,116910.0,116900.0,1.61428831]
["bitfinex","BTCUSD",1758266356536,0.20131176,116910.0,116900.0,1.50734936]
["bitfinex","BTCUSD",1758266356759,0.20131176,116910.0,116900.0,1.50934936]
["bitfinex","BTCUSD",1758266357622,0.20131176,116910.0,116900.0,1.51786444]
["bitfinex","BTCUSD",1758266358582,0.20131176,116910.0,116900.0,1.51586444]
["bitfinex","BTCUSD",1758266358994,0.20131176,116910.0,116900.0,1.51686444]
["bitfinex","BTCUSD",1758266360073,0.20131176,116910.0,116900.0,0.90721114]
["bitfinex","BTCUSD",1758266360294,0.20131176,116910.0,116900.0,1.51686444]
["bitfinex","BTCUSD",1758266360730,0.20131176,116910.0,116900.0,0.90721114]
["bitfinex","BTCUSD",1758266360950,0.20131176,116910.0,116900.0,1.51686444]
["bitfinex","BTCUSD",1758266361376,0.20131176,116910.0,116900.0,1.50834936]
["bitfinex","BTCUSD",1758266362158,0.03024,116910.0,116900.0,1.81317601]
["bitfinex","BTCUSD",1758266363626,0.20131176,116910.0,116900.0,1.81317601]
["bitfinex","BTCUSD",1758266364282,0.20131176,116910.0,116900.0,1.54549601]
["bitfinex","BTCUSD",1758266364514,0.20131176,116910.0,116900.0,0.72760967]
["bitfinex","BTCUSD",1758266364742,0.20131176,116910.0,116900.0,1.33726297]
["bitfinex","BTCUSD",1758266365432,0.20131176,116910.0,116900.0,1.50834936]
["bitfinex","BTCUSD",1758266366105,0.20131176,116910.0,116900.0,1.50434936]
["bitfinex","BTCUSD",1758266367248,0.20131176,116910.0,116900.0,1.80917601]
["bitfinex","BTCUSD",1758266367468,0.20131176,116910.0,116900.0,1.63808962]
["bitfinex","BTCUSD",1758266368081,0.20131176,116910.0,116900.0,1.37040962]
["bitfinex","BTCUSD",1758266368351,0.20131176,116910.0,116900.0,1.63808962]
["bitfinex","BTCUSD",1758266369099,0.20131176,116910.0,116900.0,1.80917601]
["bitfinex","BTCUSD",1758266369366,0.20131176,116910.0,116900.0,1.63808962]
["bitfinex","BTCUSD",1758266369793,0.20131176,116910.0,116900.0,1.80917601]
["bitfinex","BTCUSD",1758266369981,0.20131176,116910.0,116900.0,1.70765166]
["bitfinex","BTCUSD",1758266370235,0.20131176,116910.0,116900.0,0.45692967]
["bitfinex","BTCUSD",1758266370462,0.20131176,116910.0,116900.0,0.72460967]
["bitfinex","BTCUSD",1758266370698,0.22699985,116910.0,116900.0,1.13108747]
["bitfinex","BTCUSD",1758266371806,0.22699985,116910.0,116900.0,1.12908747]
["bitfinex","BTCUSD",1758266372019,0.22899985,116910.0,116900.0,1.12908747]
["bitfinex","BTCUSD",1758266373110,0.22899985,116910.0,116900.0,0.72260967]
["bitfinex","BTCUSD",1758266373630,0.22899985,116910.0,116900.0,1.12908747]
["bitfinex","BTCUSD",1758266376586,0.22899985,116910.0,116900.0,0.75952747]
["bitfinex","BTCUSD",1758266377258,0.22899985,116910.0,116900.0,0.08536967]
["bitfinex","BTCUSD",1758266377492,0.22899985,116910.0,116900.0,0.75952747]
["bitfinex","BTCUSD",1758266379096,0.22899985,116910.0,116890.0,0.09246]
["bitfinex","BTCUSD",1758266379097,0.17108639,116900.0,116890.0,0.09246]
["bitfinex","BTCUSD",1758266379314,0.17108639,116900.0,116890.0,0.85188747]
["bitfinex","BTCUSD",1758266379540,0.19896639,116900.0,116890.0,0.85188747]
["bitfinex","BTCUSD",1758266379759,0.19896639,116900.0,116890.0,0.44540967]
["bitfinex","BTCUSD",1758266379969,0.22475708,116900.0,116890.0,0.85188747]
["bitfinex","BTCUSD",1758266380392,0.22475708,116900.0,116890.0,0.85288747]
["bitfinex","BTCUSD",1758266383484,0.19906639,116900.0,116890.0,0.85288747]
["bitfinex","BTCUSD",1758266389549,0.00517,116900.0,116890.0,1.0249885]
["bitfinex","BTCUSD",1758266389794,0.0001,116900.0,116890.0,1.4335863]
["bitfinex","BTCUSD",1758266390208,0.0001,116900.0,116890.0,1.4334863]
["bitfinex","BTCUSD",1758266391076,0.0001,116900.0,116890.0,1.871716]
["bitfinex","BTCUSD",1758266391303,0.0001,116900.0,116890.0,1.68692305]
["bitfinex","BTCUSD",1758266391523,0.0001,116900.0,116890.0,2.35464305]
["bitfinex","BTCUSD",1758266391742,0.0001,116900.0,116890.0,1.97385028]
["bitfinex","BTCUSD",1758266391959,0.0001,116900.0,116890.0,2.38032808]
["bitfinex","BTCUSD",1758266392893,0.0005,116910.0,116900.0,0.20123829]
["bitfinex","BTCUSD",1758266393119,0.0005,116910.0,116900.0,1.50594136]
["bitfinex","BTCUSD",1758266393346,0.0005,116910.0,116900.0,1.51566136]
["bitfinex","BTCUSD",1758266393584,0.0005,116910.0,116900.0,1.91566136]
["bitfinex","BTCUSD",1758266393829,0.0004,116910.0,116900.0,1.91566136]
["bitfinex","BTCUSD",1758266394060,0.0004,116910.0,116900.0,2.33244841]
["bitfinex","BTCUSD",1758266394528,0.0004,116910.0,116900.0,2.35813159]
["bitfinex","BTCUSD",1758266394768,0.0024,116910.0,116900.0,2.35813159]
["bitfinex","BTCUSD",1758266395031,0.0024,116910.0,116900.0,2.62581159]
["bitfinex","BTCUSD",1758266395515,0.0024,116910.0,116900.0,2.62591159]
["bitfinex","BTCUSD",1758266398248,0.0004,116910.0,116900.0,2.62591159]
["bitfinex","BTCUSD",1758266398666,0.0004,116910.0,116900.0,2.62691159]
["bitfinex","BTCUSD",1758266398898,0.0004,116910.0,116900.0,2.59675969]
["bitfinex","BTCUSD",1758266399124,0.0004,116910.0,116900.0,2.35823159]
["bitfinex","BTCUSD",1758266399367,0.0004,116910.0,116900.0,2.62791159]
["bitfinex","BTCUSD",1758266402659,0.0004,116910.0,116900.0,2.62787159]
["bitfinex","BTCUSD",1758266403353,0.0004,116910.0,116900.0,2.36023159]
["bitfinex","BTCUSD",1758266403583,0.0004,116910.0,116900.0,2.62787159]
["bitfinex","BTCUSD",1758266404063,0.0004,116910.0,116900.0,1.94615379]
["bitfinex","BTCUSD",1758266404269,0.0004,116910.0,116900.0,2.21379379]
["bitfinex","BTCUSD",1758266404488,0.00237,116910.0,116900.0,1.40083819]
["bitfinex","BTCUSD",1758266404712,0.00536,116910.0,116900.0,2.21379379]
["bitfinex","BTCUSD",1758266404935,0.00537,116910.0,116900.0,2.21379379]
["bitfinex","BTCUSD",1758266405623,0.0034,116910.0,116900.0,2.21379379]
["bitfinex","BTCUSD",1758266406292,0.0034,116910.0,116900.0,2.13700674]
["bitfinex","BTCUSD",1758266407032,0.0034,116910.0,116900.0,1.86936674]
["bitfinex","BTCUSD",1758266407205,0.0034,116910.0,116900.0,2.13700674]
["bitfinex","BTCUSD",1758266407636,0.00836,116910.0,116900.0,1.76473484]
["bitfinex","BTCUSD",1758266407840,0.03317,116910.0,116900.0,1.76920356]
["bitfinex","BTCUSD",1758266409133,0.03317,116910.0,116900.0,1.50156356]
["bitfinex","BTCUSD",1758266409358,0.03317,116910.0,116900.0,1.76920356]
["bitfinex","BTCUSD",1758266410035,0.03317,116910.0,116900.0,1.50156356]
["bitfinex","BTCUSD",1758266410254,0.03317,116910.0,116900.0,1.76920356]
["bitfinex","BTCUSD",1758266411499,0.03317,116910.0,116900.0,1.76720356]
["bitfinex","BTCUSD",1758266411994,0.03317,116910.0,116900.0,1.76920356]
["bitfinex","BTCUSD",1758266412534,0.03317,116910.0,116900.0,1.76720356]
["bitfinex","BTCUSD",1758266412756,0.03317,116910.0,116900.0,1.76820356]
["bitfinex","BTCUSD",1758266413200,0.03317,116910.0,116900.0,1.77018356]
["bitfinex","BTCUSD",1758266413427,0.0034,116910.0,116900.0,2.17826136]
["bitfinex","BTCUSD",1758266413654,0.0034,116910.0,116900.0,2.18426136]
["bitfinex","BTCUSD",1758266414141,0.0034,116910.0,116900.0,2.52426136]
["bitfinex","BTCUSD",1758266414365,0.0034,116910.0,116900.0,2.60104841]
["bitfinex","BTCUSD",1758266414584,0.0034,116910.0,116900.0,2.62673163]
["bitfinex","BTCUSD",1758266415680,0.0004,116910.0,116900.0,2.62673163]
["bitfinex","BTCUSD",1758266415900,0.0004,116910.0,116900.0,2.54994458]
["bitfinex","BTCUSD",1758266417387,0.0004,116910.0,116900.0,2.65746668]
["bitfinex","BTCUSD",1758266419998,0.0004,116910.0,116900.0,3.02702668]
["bitfinex","BTCUSD",1758266420236,0.0004,116910.0,116900.0,3.03002668]
["bitfinex","BTCUSD",1758266420525,0.0004,116910.0,116900.0,2.92250458]
["bitfinex","BTCUSD",1758266420779,0.0004,116910.0,116900.0,3.02966179]
["bitfinex","BTCUSD",1758266430932,0.0004,116910.0,116900.0,3.02666179]
["bitfinex","BTCUSD",1758266431153,0.0004,116910.0,116900.0,3.02670179]
["bitfinex","BTCUSD",1758266431867,0.0004,116910.0,116900.0,3.36761301]
["bitfinex","BTCUSD",1758266432128,0.0004,116910.0,116900.0,3.63529301]
["bitfinex","BTCUSD",1758266432568,0.0004,116910.0,116900.0,3.63541301]
["bitfinex","BTCUSD",1758266432981,0.0004,116910.0,116900.0,3.63537301]
["bitfinex","BTCUSD",1758266433358,0.0004,116910.0,116900.0,1.80734839]
["bitfinex","BTCUSD",1758266433570,0.0004,116910.0,116900.0,3.63537301]
["bitfinex","BTCUSD",1758266438016,0.0004,116910.0,116900.0,3.36761301]
["bitfinex","BTCUSD",1758266438213,0.0004,116910.0,116900.0,3.63545301]
["bitfinex","BTCUSD",1758266439369,0.0004,116910.0,116900.0,4.00497301]
["bitfinex","BTCUSD",1758266439672,0.0004,116920.0,116910.0,0.54122366]
["bitfinex","BTCUSD",1758266439995,0.0004,116920.0,116910.0,2.72999795]
["bitfinex","BTCUSD",1758266440226,0.0004,116920.0,116910.0,2.73207795]
["bitfinex","BTCUSD",1758266440456,0.0004,116920.0,116910.0,3.13207795]
["bitfinex","BTCUSD",1758266440682,0.0004,116920.0,116910.0,3.13550153]
["bitfinex","BTCUSD",1758266441365,0.0004,116920.0,116910.0,3.14050153]
["bitfinex","BTCUSD",1758266442051,0.0004,116920.0,116910.0,3.14060153]
["bitfinex","BTCUSD",1758266444055,0.0004,116920.0,116910.0,3.2051191]
["bitfinex","BTCUSD",1758266445427,0.0004,116920.0,116910.0,2.9372391]
["bitfinex","BTCUSD",1758266445637,0.0004,116920.0,116910.0,3.2051591]
["bitfinex","BTCUSD",1758266447542,1.248e-05,116920.0,116910.0,3.2051591]
["bitfinex","BTCUSD",1758266454442,1.248e-05,116920.0,116910.0,3.2048791]
["bitfinex","BTCUSD",1758266455734,0.0002,116930.0,116920.0,2.02923365]
["bitfinex","BTCUSD",1758266455985,0.00028049,116930.0,116920.0,2.49523867]
["bitfinex","BTCUSD",1758266456225,0.00028049,116930.0,116920.0,2.49900867]
["bitfinex","BTCUSD",1758266456498,0.00028049,116930.0,116920.0,2.89900867]
["bitfinex","BTCUSD",1758266456702,0.00028049,116930.0,116920.0,2.90243226]
["bitfinex","BTCUSD",1758266456942,0.00028049,116930.0,116920.0,2.90543226]
["bitfinex","BTCUSD",1758266460427,0.00028049,116930.0,116920.0,3.27487226]
["bitfinex","BTCUSD",1758266461836,0.00028049,116930.0,116920.0,3.00727226]
["bitfinex","BTCUSD",1758266462056,0.00028049,116930.0,116920.0,3.27483226]
["bitfinex","BTCUSD",1758266467585,0.00028049,116930.0,116920.0,3.16769691]
["bitfinex","BTCUSD",1758266469226,8.63e-06,116930.0,116920.0,3.16769691]
["bitfinex","BTCUSD",1758266471157,8.63e-06,116930.0,116920.0,2.89413691]
["bitfinex","BTCUSD",1758266471374,8.63e-06,116930.0,116920.0,0.56863251]
["bitfinex","BTCUSD",1758266471375,0.19885113,116930.0,116920.0,0.56863251]
["bitfinex","BTCUSD",1758266471586,0.19885113,116930.0,116920.0,1.69333206]
["bitfinex","BTCUSD",1758266471817,0.19885113,116930.0,116920.0,1.98593281]
["bitfinex","BTCUSD",1758266472031,0.19885113,116930.0,116920.0,2.28717999]
["bitfinex","BTCUSD",1758266472464,0.19885113,116930.0,116920.0,2.28803606]
["bitfinex","BTCUSD",1758266472711,0.19885113,116930.0,116920.0,2.21129518]
["bitfinex","BTCUSD",1758266473131,0.19885113,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266473423,0.19885113,116930.0,116920.0,2.21129518]
["bitfinex","BTCUSD",1758266473672,0.19895113,116930.0,116920.0,2.21129518]
["bitfinex","BTCUSD",1758266474521,0.19895113,116930.0,116920.0,1.54373518]
["bitfinex","BTCUSD",1758266474745,0.19895113,116930.0,116920.0,1.80829518]
["bitfinex","BTCUSD",1758266474986,0.19895113,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266475227,0.19895113,116930.0,116920.0,2.21029518]
["bitfinex","BTCUSD",1758266475685,0.19895113,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266476052,0.19895113,116930.0,116920.0,2.21029518]
["bitfinex","BTCUSD",1758266476675,0.19895113,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266477929,0.02790863,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266478480,0.02790863,116930.0,116920.0,3.12230749]
["bitfinex","BTCUSD",1758266486420,0.19895113,116930.0,116920.0,2.85474749]
["bitfinex","BTCUSD",1758266486630,0.19895113,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266486840,0.02790863,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266487628,0.19895113,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266488544,0.02790863,116930.0,116920.0,2.20829518]
["bitfinex","BTCUSD",1758266489301,0.02790863,116930.0,116920.0,3.12230749]
["bitfinex","BTCUSD",1758266490384,0.00010863,116930.0,116920.0,3.12433749]
["bitfinex","BTCUSD",1758266490811,0.00010863,116930.0,116920.0,3.15448939]
["bitfinex","BTCUSD",1758266491895,0.00010863,116930.0,116920.0,2.55744988]
["bitfinex","BTCUSD",1758266494045,0.00010863,116930.0,116920.0,2.55944988]
["bitfinex","BTCUSD",1758266494267,0.00010863,116930.0,116920.0,2.29188988]
["bitfinex","BTCUSD",1758266494508,0.00010863,116930.0,116920.0,2.55944988]
["bitfinex","BTCUSD",1758266496513,0.00010863,116930.0,116920.0,2.63119076]
["bitfinex","BTCUSD",1758266496750,8.63e-06,116930.0,116920.0,2.63119076]
["bitfinex","BTCUSD",1758266499213,8.63e-06,116930.0,116920.0,2.62519076]
["bitfinex","BTCUSD",1758266499407,8.63e-06,116930.0,116920.0,2.63119076]
["bitfinex","BTCUSD",1758266500052,8.63e-06,116930.0,116920.0,2.62959076]
["bitfinex","BTCUSD",1758266501722,8.63e-06,116930.0,116920.0,2.63119076]
["bitfinex","BTCUSD",1758266501953,8.63e-06,116930.0,116920.0,2.36363076]
["bitfinex","BTCUSD",1758266502132,8.63e-06,116930.0,116920.0,2.63119076]
["bitfinex","BTCUSD",1758266502796,8.63e-06,116930.0,116920.0,2.62359076]
["bitfinex","BTCUSD",1758266503800,8.63e-06,116930.0,116920.0,2.62959076]
["bitfinex","BTCUSD",1758266505453,8.63e-06,116930.0,116920.0,2.62359076]
["bitfinex","BTCUSD",1758266505674,8.63e-06,116930.0,116920.0,2.62273469]
["bitfinex","BTCUSD",1758266505913,8.63e-06,116930.0,116920.0,2.63033469]
["bitfinex","BTCUSD",1758266507317,8.63e-06,116930.0,116920.0,2.62873469]
["bitfinex","BTCUSD",1758266507722,8.63e-06,116930.0,116920.0,2.62273469]
["bitfinex","BTCUSD",1758266508629,8.63e-06,116930.0,116920.0,2.62873469]
["bitfinex","BTCUSD",1758266509228,8.63e-06,116930.0,116920.0,2.62273469]
["bitfinex","BTCUSD",1758266510630,8.63e-06,116930.0,116920.0,2.62873469]
["bitfinex","BTCUSD",1758266510929,8.63e-06,116930.0,116920.0,2.63033469]
["bitfinex","BTCUSD",1758266512609,8.63e-06,116930.0,116920.0,2.62273469]
["bitfinex","BTCUSD",1758266513450,8.63e-06,116930.0,116920.0,2.62873469]
["bitfinex","BTCUSD",1758266515015,8.63e-06,116930.0,116920.0,2.62433469]
["bitfinex","BTCUSD",1758266515231,8.63e-06,116930.0,116920.0,2.55359381]
["bitfinex","BTCUSD",1758266516386,8.63e-06,116930.0,116920.0,2.55355381]
["bitfinex","BTCUSD",1758266518380,8.63e-06,116930.0,116920.0,2.55555381]
["bitfinex","BTCUSD",1758266520244,8.63e-06,116930.0,116920.0,2.66295306]
["bitfinex","BTCUSD",1758266525101,8.63e-06,116930.0,116920.0,2.39543306]
["bitfinex","BTCUSD",1758266525303,8.63e-06,116930.0,116920.0,2.66295306]
["bitfinex","BTCUSD",1758266528347,8.63e-06,116930.0,116920.0,1.99543306]
["bitfinex","BTCUSD",1758266528598,0.02936863,116930.0,116920.0,1.03493795]
["bitfinex","BTCUSD",1758266528814,0.02936863,116930.0,116920.0,1.65644529]
["bitfinex","BTCUSD",1758266529027,0.02936863,116930.0,116920.0,1.81656604]
["bitfinex","BTCUSD",1758266529879,0.02936863,116930.0,116920.0,1.54904604]
["bitfinex","BTCUSD",1758266530113,0.02936863,116930.0,116920.0,1.81656604]
["bitfinex","BTCUSD",1758266530752,0.02936863,116930.0,116920.0,2.21656604]
["bitfinex","BTCUSD",1758266531208,0.02936863,116930.0,116920.0,1.94904604]
["bitfinex","BTCUSD",1758266531405,0.02936863,116930.0,116920.0,2.21656604]
["bitfinex","BTCUSD",1758266537914,0.02936863,116930.0,116920.0,1.94904604]
["bitfinex","BTCUSD",1758266538123,0.02936863,116930.0,116920.0,2.21652604]
["bitfinex","BTCUSD",1758266538693,0.02936863,116930.0,116920.0,2.62265441]
["bitfinex","BTCUSD",1758266539169,0.02639863,116930.0,116920.0,2.62463441]
["bitfinex","BTCUSD",1758266539410,8.63e-06,116930.0,116920.0,2.62463441]
["bitfinex","BTCUSD",1758266539635,8.63e-06,116930.0,116920.0,2.63223441]
["bitfinex","BTCUSD",1758266539860,8.63e-06,116930.0,116920.0,2.66286306]
["bitfinex","BTCUSD",1758266549040,8.63e-06,116930.0,116920.0,2.65526306]
["bitfinex","BTCUSD",1758266549532,0.02955863,116930.0,116920.0,2.65328306]
["bitfinex","BTCUSD",1758266549959,0.02955863,116930.0,116920.0,2.62262394]
["bitfinex","BTCUSD",1758266550397,0.02955863,116930.0,116920.0,2.14588381]
["bitfinex","BTCUSD",1758266551239,0.00208863,116930.0,116920.0,2.14796381]
["bitfinex","BTCUSD",1758266551663,0.02955863,116930.0,116920.0,2.14796381]
["bitfinex","BTCUSD",1758266551889,0.02955863,116930.0,116920.0,2.83413113]
["bitfinex","BTCUSD",1758266552102,0.02955863,116930.0,116920.0,2.83205113]
["bitfinex","BTCUSD",1758266552318,0.02955863,116930.0,116920.0,2.83201113]
["bitfinex","BTCUSD",1758266553296,0.02955863,116930.0,116920.0,2.56457113]
["bitfinex","BTCUSD",1758266553531,0.02955863,116930.0,116920.0,2.83201113]
["bitfinex","BTCUSD",1758266554593,0.02955863,116930.0,116920.0,3.23201113]
["bitfinex","BTCUSD",1758266554807,0.02947311,116930.0,116920.0,3.23201113]
["bitfinex","BTCUSD",1758266559067,0.02947311,116930.0,116920.0,3.32437113]
["bitfinex","BTCUSD",1758266559724,0.02947311,116930.0,116920.0,3.24762852]
["bitfinex","BTCUSD",1758266560166,0.02947311,116930.0,116920.0,3.32437175]
["bitfinex","BTCUSD",1758266561582,0.02947311,116930.0,116920.0,3.32645175]
["bitfinex","BTCUSD",1758266562242,0.02628311,116930.0,116920.0,3.32645175]
["bitfinex","BTCUSD",1758266562907,0.02947311,116930.0,116920.0,3.32437175]
["bitfinex","BTCUSD",1758266563923,0.02947311,116930.0,116920.0,3.35005153]
["bitfinex","BTCUSD",1758266564142,0.0004,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758266564346,0.00087042,116940.0,116930.0,2.35156199]
["bitfinex","BTCUSD",1758266564540,0.00087042,116940.0,116930.0,2.35166199]
["bitfinex","BTCUSD",1758266564806,0.03042042,116940.0,116930.0,2.75166199]
["bitfinex","BTCUSD",1758266566198,0.03042042,116940.0,116930.0,2.48422199]
["bitfinex","BTCUSD",1758266566426,0.20144829,116940.0,116930.0,0.52385217]
["bitfinex","BTCUSD",1758266566647,0.20144829,116940.0,116930.0,1.43775708]
["bitfinex","BTCUSD",1758266566862,0.20154829,116940.0,116930.0,1.2675706]
["bitfinex","BTCUSD",1758266567748,0.20154829,116940.0,116930.0,1.4386131]
["bitfinex","BTCUSD",1758266567981,0.20154829,116940.0,116930.0,1.8386131]
["bitfinex","BTCUSD",1758266569950,0.20154829,116940.0,116930.0,1.6675706]
["bitfinex","BTCUSD",1758266570176,0.20354829,116940.0,116930.0,1.6675706]
["bitfinex","BTCUSD",1758266570419,0.20354829,116940.0,116930.0,0.96289563]
["bitfinex","BTCUSD",1758266570649,0.20354829,116940.0,116930.0,0.96203961]
["bitfinex","BTCUSD",1758266571302,0.22923066,116940.0,116930.0,0.96203961]
["bitfinex","BTCUSD",1758266571518,0.22923066,116940.0,116930.0,0.35276967]
["bitfinex","BTCUSD",1758266571741,0.22923066,116940.0,116930.0,0.96203961]
["bitfinex","BTCUSD",1758266578052,0.22923066,116940.0,116930.0,1.26667458]
["bitfinex","BTCUSD",1758266578272,0.22923066,116940.0,116930.0,0.35276967]
["bitfinex","BTCUSD",1758266578490,0.22923066,116940.0,116930.0,1.26667458]
["bitfinex","BTCUSD",1758266578948,0.22923066,116940.0,116930.0,0.99927458]
["bitfinex","BTCUSD",1758266579169,0.22923066,116940.0,116930.0,0.96203961]
["bitfinex","BTCUSD",1758266580165,0.22923066,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758266580377,0.22923066,116940.0,116930.0,0.57213497]
["bitfinex","BTCUSD",1758266580599,0.22923066,116940.0,116930.0,0.57203497]
["bitfinex","BTCUSD",1758266580810,0.22923066,116940.0,116930.0,0.87666994]
["bitfinex","BTCUSD",1758266581342,0.22923066,116940.0,116930.0,0.57203497]
["bitfinex","BTCUSD",1758266581554,0.22923066,116940.0,116930.0,0.87666994]
["bitfinex","BTCUSD",1758266587121,0.22923066,116940.0,116930.0,0.2674]
["bitfinex","BTCUSD",1758266587575,0.22923066,116940.0,116930.0,0.87666994]
["bitfinex","BTCUSD",1758266590021,0.22923066,116940.0,116930.0,0.2674]
["bitfinex","BTCUSD",1758266590242,0.22923066,116940.0,116930.0,0.87666994]
["bitfinex","BTCUSD",1758266609233,0.22923066,116940.0,116930.0,0.60926994]
["bitfinex","BTCUSD",1758266609475,0.22923066,116940.0,116930.0,0.87658994]
["bitfinex","BTCUSD",1758266611659,0.22923066,116940.0,116930.0,0.26732]
["bitfinex","BTCUSD",1758266611860,0.22923066,116940.0,116930.0,0.87658994]
["bitfinex","BTCUSD",1758266612807,0.1710425,116930.0,116920.0,0.97015174]
["bitfinex","BTCUSD",1758266613010,0.1731125,116930.0,116920.0,1.01810644]
["bitfinex","BTCUSD",1758266613223,0.1992025,116930.0,116920.0,1.01810644]
["bitfinex","BTCUSD",1758266613426,0.1993025,116930.0,116920.0,0.75078644]
["bitfinex","BTCUSD",1758266613647,0.22498698,116930.0,116920.0,1.01810644]
["bitfinex","BTCUSD",1758266614293,0.22498698,116930.0,116920.0,1.2533529]
["bitfinex","BTCUSD",1758266614498,0.22498698,116930.0,116920.0,1.65965613]
["bitfinex","BTCUSD",1758266614729,0.22498698,116930.0,116920.0,1.83071326]
["bitfinex","BTCUSD",1758266615168,0.22498698,116930.0,116920.0,1.65965613]
["bitfinex","BTCUSD",1758266615354,0.66838698,116930.0,116920.0,1.83071326]
["bitfinex","BTCUSD",1758266618157,0.67038698,116930.0,116920.0,1.83071326]
["bitfinex","BTCUSD",1758266619957,0.67038698,116930.0,116920.0,1.43071326]
["bitfinex","BTCUSD",1758266620181,0.49934448,116930.0,116920.0,1.43071326]
["bitfinex","BTCUSD",1758266622295,0.67038698,116930.0,116920.0,1.43071326]
["bitfinex","BTCUSD",1758266622546,0.49934448,116930.0,116920.0,1.43071326]
["bitfinex","BTCUSD",1758266624545,0.47118448,116930.0,116920.0,1.83916649]
["bitfinex","BTCUSD",1758266625395,0.4435,116930.0,116920.0,1.92358972]
["bitfinex","BTCUSD",1758266627445,0.4435,116930.0,116920.0,2.32358972]
["bitfinex","BTCUSD",1758266630154,0.4435,116930.0,116920.0,1.92358972]
["bitfinex","BTCUSD",1758266633178,0.4435,116930.0,116920.0,0.69481003]
["bitfinex","BTCUSD",1758266633179,0.44866,116930.0,116920.0,0.69481003]
["bitfinex","BTCUSD",1758266633388,0.47166,116930.0,116920.0,1.43067326]
["bitfinex","BTCUSD",1758266634202,0.47166,116930.0,116920.0,1.83067326]
["bitfinex","BTCUSD",1758266637266,0.46986,116930.0,116920.0,1.83067326]
["bitfinex","BTCUSD",1758266638337,0.46996,116930.0,116920.0,1.83067326]
["bitfinex","BTCUSD",1758266639058,0.46826,116930.0,116920.0,1.83067326]
["bitfinex","BTCUSD",1758266640620,0.46826,116930.0,116920.0,1.83270326]
["bitfinex","BTCUSD",1758266641001,0.46517,116930.0,116920.0,1.83270326]
["bitfinex","BTCUSD",1758266641221,0.46829,116930.0,116920.0,1.83270326]
["bitfinex","BTCUSD",1758266641450,0.46829,116930.0,116920.0,1.83067326]
["bitfinex","BTCUSD",1758266642200,0.46829,116930.0,116920.0,1.83270326]
["bitfinex","BTCUSD",1758266642445,0.46517,116930.0,116920.0,1.83270326]
["bitfinex","BTCUSD",1758266642877,0.46829,116930.0,116920.0,1.83270326]
["bitfinex","BTCUSD",1758266644183,0.46829,116930.0,116920.0,1.43270326]
["bitfinex","BTCUSD",1758266644609,0.46829,116930.0,116920.0,1.83270326]
["bitfinex","BTCUSD",1758266646738,0.46829,116930.0,116920.0,1.86043085]
["bitfinex","BTCUSD",1758266647198,0.46829,116930.0,116920.0,1.85840085]
["bitfinex","BTCUSD",1758266647433,0.46829,116930.0,116920.0,1.85836085]
["bitfinex","BTCUSD",1758266651875,0.6393325,116930.0,116920.0,1.85832085]
["bitfinex","BTCUSD",1758266652119,0.6393325,116930.0,116920.0,0.20745726]
["bitfinex","BTCUSD",1758266652353,0.6393325,116930.0,116920.0,0.47465726]
["bitfinex","BTCUSD",1758266652620,0.6393325,116930.0,116920.0,0.20745726]
["bitfinex","BTCUSD",1758266652847,0.66501615,116930.0,116920.0,0.88096049]
["bitfinex","BTCUSD",1758266653283,0.66501615,116930.0,116920.0,1.28726372]
["bitfinex","BTCUSD",1758266654711,0.66501615,116930.0,116920.0,1.45632085]
["bitfinex","BTCUSD",1758266656054,0.66501615,116930.0,116920.0,0.64371439]
["bitfinex","BTCUSD",1758266656308,0.66501615,116930.0,116920.0,1.45632085]
["bitfinex","BTCUSD",1758266659482,0.66501615,116930.0,116920.0,1.18912085]
["bitfinex","BTCUSD",1758266659697,0.66501615,116930.0,116920.0,1.45632085]
["bitfinex","BTCUSD",1758266659932,0.64201615,116930.0,116920.0,1.45632085]
["bitfinex","BTCUSD",1758266665068,0.66536615,116930.0,116920.0,1.45632085]
["bitfinex","BTCUSD",1758266666132,0.66536615,116930.0,116920.0,1.45628085]
["bitfinex","BTCUSD",1758266670063,0.49432365,116930.0,116920.0,1.18912085]
["bitfinex","BTCUSD",1758266670314,0.49432365,116930.0,116920.0,1.45628085]
["bitfinex","BTCUSD",1758266670606,0.47097365,116930.0,116920.0,1.45628085]
["bitfinex","BTCUSD",1758266670847,0.46578365,116930.0,116920.0,1.86470408]
["bitfinex","BTCUSD",1758266671106,0.4401,116930.0,116920.0,1.87238408]
["bitfinex","BTCUSD",1758266671554,0.4401,116930.0,116920.0,1.87070408]
["bitfinex","BTCUSD",1758266672719,0.4401,116930.0,116920.0,1.86470408]
["bitfinex","BTCUSD",1758266673806,0.4401,116930.0,116920.0,1.87070408]
["bitfinex","BTCUSD",1758266674131,0.4401,116930.0,116920.0,1.87238408]
["bitfinex","BTCUSD",1758266674846,0.43984343,116930.0,116920.0,1.87238408]
["bitfinex","BTCUSD",1758266675334,0.43984343,116930.0,116920.0,2.27238408]
["bitfinex","BTCUSD",1758266675908,0.43984343,116930.0,116920.0,2.88131739]
["bitfinex","BTCUSD",1758266677460,0.43371589,116930.0,116920.0,2.88131739]
["bitfinex","BTCUSD",1758266678259,0.43371589,116930.0,116920.0,1.05347439]
["bitfinex","BTCUSD",1758266678728,0.43371589,116930.0,116920.0,2.88131739]
["bitfinex","BTCUSD",1758266681828,0.43371589,116930.0,116920.0,2.87531739]
["bitfinex","BTCUSD",1758266682033,0.43371589,116930.0,116920.0,2.88131739]
["bitfinex","BTCUSD",1758266682967,0.43371589,116930.0,116920.0,2.90546929]
["bitfinex","BTCUSD",1758266683156,0.43371589,116930.0,116920.0,2.91146929]
["bitfinex","BTCUSD",1758266683617,0.43371589,116930.0,116920.0,2.64430929]
["bitfinex","BTCUSD",1758266683837,0.43371589,116930.0,116920.0,2.91142929]
["bitfinex","BTCUSD",1758266685605,0.43371589,116930.0,116920.0,2.64430929]
["bitfinex","BTCUSD",1758266685836,0.43371589,116930.0,116920.0,2.91142929]
["bitfinex","BTCUSD",1758266687595,0.43371589,116930.0,116920.0,2.64430929]
["bitfinex","BTCUSD",1758266687807,0.43371589,116930.0,116920.0,2.91142929]
["bitfinex","BTCUSD",1758266691987,0.43371589,116930.0,116920.0,2.98817252]
["bitfinex","BTCUSD",1758266693661,0.43371589,116930.0,116920.0,2.72105252]
["bitfinex","BTCUSD",1758266693858,0.43371589,116930.0,116920.0,2.98817252]
["bitfinex","BTCUSD",1758266698314,0.43371589,116930.0,116920.0,1.16032952]
["bitfinex","BTCUSD",1758266698540,0.43371589,116930.0,116920.0,2.98817252]
["bitfinex","BTCUSD",1758266700155,0.43371589,116930.0,116920.0,3.32817252]
["bitfinex","BTCUSD",1758266700613,0.43371589,116930.0,116920.0,3.35385329]
["bitfinex","BTCUSD",1758266701445,0.43371589,116930.0,116920.0,3.08673329]
["bitfinex","BTCUSD",1758266701664,0.43371589,116930.0,116920.0,3.35381329]
["bitfinex","BTCUSD",1758266701962,0.43371589,116930.0,116920.0,3.08673329]
["bitfinex","BTCUSD",1758266702184,0.43371589,116930.0,116920.0,3.35381329]
["bitfinex","BTCUSD",1758266702933,0.43371589,116930.0,116920.0,3.72333329]
["bitfinex","BTCUSD",1758266706877,0.43371589,116930.0,116920.0,3.45625329]
["bitfinex","BTCUSD",1758266707390,0.46226589,116930.0,116920.0,2.80173179]
["bitfinex","BTCUSD",1758266708950,0.46226589,116930.0,116920.0,2.13465179]
["bitfinex","BTCUSD",1758266709168,0.46226589,116930.0,116920.0,2.40173179]
["bitfinex","BTCUSD",1758266710497,0.46226589,116930.0,116920.0,2.13465179]
["bitfinex","BTCUSD",1758266710718,0.46226589,116930.0,116920.0,2.39961179]
["bitfinex","BTCUSD",1758266711272,0.46226589,116930.0,116920.0,2.79961179]
["bitfinex","BTCUSD",1758266712827,0.46226589,116930.0,116920.0,2.80167179]
["bitfinex","BTCUSD",1758266713458,0.46226589,116930.0,116920.0,2.72488856]
["bitfinex","BTCUSD",1758266713673,0.46226589,116930.0,116920.0,2.45784856]
["bitfinex","BTCUSD",1758266713897,0.43880589,116930.0,116920.0,2.45578856]
["bitfinex","BTCUSD",1758266714023,0.46226589,116930.0,116920.0,2.32282856]
["bitfinex","BTCUSD",1758266714261,0.46226589,116930.0,116920.0,3.23675006]
["bitfinex","BTCUSD",1758266714690,0.46226589,116930.0,116920.0,3.23881006]
["bitfinex","BTCUSD",1758266714896,0.45915589,116930.0,116920.0,3.23881006]
["bitfinex","BTCUSD",1758266716370,0.45915589,116930.0,116920.0,2.97177006]
["bitfinex","BTCUSD",1758266716599,0.45915589,116930.0,116920.0,3.23881006]
["bitfinex","BTCUSD",1758266717711,0.45915589,116930.0,116920.0,2.05578856]
["bitfinex","BTCUSD",1758266717712,0.43880589,116930.0,116920.0,2.05578856]
["bitfinex","BTCUSD",1758266717940,0.46226589,116930.0,116920.0,2.29714779]
["bitfinex","BTCUSD",1758266718372,0.46226589,116930.0,116920.0,2.37387639]
["bitfinex","BTCUSD",1758266720912,0.46226589,116930.0,116920.0,2.77387639]
["bitfinex","BTCUSD",1758266721126,0.46226589,116930.0,116920.0,2.77593639]
["bitfinex","BTCUSD",1758266721338,0.46226589,116930.0,116920.0,3.68985789]
["bitfinex","BTCUSD",1758266721554,0.46226589,116930.0,116920.0,3.68779789]
["bitfinex","BTCUSD",1758266722820,0.46226589,116930.0,116920.0,1.85995489]
["bitfinex","BTCUSD",1758266723089,0.46226589,116930.0,116920.0,3.68779789]
["bitfinex","BTCUSD",1758266723293,0.46226589,116930.0,116920.0,2.77387639]
["bitfinex","BTCUSD",1758266724260,0.46226589,116930.0,116920.0,3.68779789]
["bitfinex","BTCUSD",1758266724953,0.46226589,116930.0,116920.0,2.77387639]
["bitfinex","BTCUSD",1758266725168,0.46226589,116930.0,116920.0,3.68779789]
["bitfinex","BTCUSD",1758266727153,0.46226589,116930.0,116920.0,3.71347914]
["bitfinex","BTCUSD",1758266727809,0.46226589,116930.0,116920.0,2.39955764]
["bitfinex","BTCUSD",1758266728746,0.46226589,116930.0,116920.0,3.31347914]
["bitfinex","BTCUSD",1758266729165,0.46226589,116930.0,116920.0,2.39955764]
["bitfinex","BTCUSD",1758266731774,0.46226589,116930.0,116920.0,2.79955764]
["bitfinex","BTCUSD",1758266732188,0.43880589,116930.0,116920.0,0.84844424]
["bitfinex","BTCUSD",1758266732392,0.46348589,116930.0,116920.0,2.00368449]
["bitfinex","BTCUSD",1758266734249,0.46348589,116930.0,116920.0,2.40368449]
["bitfinex","BTCUSD",1758266734666,0.46348589,116930.0,116920.0,2.32695589]
["bitfinex","BTCUSD",1758266736862,0.46348589,116930.0,116920.0,1.41303439]
["bitfinex","BTCUSD",1758266737074,0.46348589,116930.0,116920.0,2.32695589]
["bitfinex","BTCUSD",1758266737918,0.46348589,116930.0,116920.0,2.22560865]
["bitfinex","BTCUSD",1758266743584,0.46348589,116930.0,116920.0,2.23427633]
["bitfinex","BTCUSD",1758266744577,0.46348589,116930.0,116920.0,2.25995839]
["bitfinex","BTCUSD",1758266745637,0.46348589,116930.0,116920.0,1.44738413]
["bitfinex","BTCUSD",1758266745843,0.46348589,116930.0,116920.0,2.25995839]
["bitfinex","BTCUSD",1758266750722,0.46348589,116930.0,116920.0,1.99295839]
["bitfinex","BTCUSD",1758266750958,0.46348589,116930.0,116920.0,2.25991839]
["bitfinex","BTCUSD",1758266754613,0.45839589,116930.0,116920.0,2.26196839]
["bitfinex","BTCUSD",1758266754828,0.43371589,116930.0,116920.0,2.33869699]
["bitfinex","BTCUSD",1758266755168,0.43371589,116930.0,116920.0,2.77681602]
["bitfinex","BTCUSD",1758266755381,0.43371589,116930.0,116920.0,3.12281602]
["bitfinex","BTCUSD",1758266759197,0.43371589,116930.0,116920.0,2.72281602]
["bitfinex","BTCUSD",1758266759828,0.43371589,116930.0,116920.0,3.12281602]
["bitfinex","BTCUSD",1758266760829,0.43371589,116930.0,116920.0,2.72281602]
["bitfinex","BTCUSD",1758266761309,0.43371589,116930.0,116920.0,2.85585602]
["bitfinex","BTCUSD",1758266761507,0.43371589,116930.0,116920.0,3.12281602]
["bitfinex","BTCUSD",1758266761730,0.43371589,116930.0,116920.0,2.04956889]
["bitfinex","BTCUSD",1758266761963,0.46155589,116930.0,116920.0,1.22726463]
["bitfinex","BTCUSD",1758266762215,0.46155589,116930.0,116920.0,2.30679889]
["bitfinex","BTCUSD",1758266762701,0.46155589,116930.0,116920.0,2.04179889]
["bitfinex","BTCUSD",1758266762963,0.45847589,116930.0,116920.0,2.30875889]
["bitfinex","BTCUSD",1758266763444,0.45847589,116930.0,116920.0,2.04179889]
["bitfinex","BTCUSD",1758266763658,0.45847589,116930.0,116920.0,2.30875889]
["bitfinex","BTCUSD",1758266764898,0.45847589,116930.0,116920.0,2.30871889]
["bitfinex","BTCUSD",1758266766773,0.46155589,116930.0,116920.0,2.30871889]
["bitfinex","BTCUSD",1758266768365,0.45847589,116930.0,116920.0,2.30871889]
["bitfinex","BTCUSD",1758266768797,0.45639589,116930.0,116920.0,2.30871889]
["bitfinex","BTCUSD",1758266768999,0.45847589,116930.0,116920.0,2.30871889]
["bitfinex","BTCUSD",1758266769525,0.45847589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266773368,0.43579589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266774172,0.43371589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266774896,0.43579589,116930.0,116920.0,1.89418463]
["bitfinex","BTCUSD",1758266775127,0.43887589,116930.0,116920.0,2.70675889]
["bitfinex","BTCUSD",1758266775347,0.43887589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266775810,0.43887589,116930.0,116920.0,1.89418463]
["bitfinex","BTCUSD",1758266776025,0.43887589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266776232,0.43579589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266776971,0.43579589,116930.0,116920.0,1.89614463]
["bitfinex","BTCUSD",1758266777221,0.43579589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266777528,0.43371589,116930.0,116920.0,2.70675889]
["bitfinex","BTCUSD",1758266777755,0.43579589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266778594,0.45847589,116930.0,116920.0,2.70871889]
["bitfinex","BTCUSD",1758266779076,0.46155589,116930.0,116920.0,0.85711273]
["bitfinex","BTCUSD",1758266779306,0.46145589,116930.0,116920.0,1.25473218]
["bitfinex","BTCUSD",1758266779537,0.63249839,116930.0,116920.0,1.32491299]
["bitfinex","BTCUSD",1758266779758,0.63249839,116930.0,116920.0,1.24818439]
["bitfinex","BTCUSD",1758266779989,0.63259839,116930.0,116920.0,1.24818439]
["bitfinex","BTCUSD",1758266780455,0.65828237,116930.0,116920.0,1.24818439]
["bitfinex","BTCUSD",1758266781444,0.65312237,116930.0,116920.0,1.24818439]
["bitfinex","BTCUSD",1758266781707,0.65828237,116930.0,116920.0,1.24818439]
["bitfinex","BTCUSD",1758266782286,0.65828237,116930.0,116920.0,1.41924152]
["bitfinex","BTCUSD",1758266782287,0.48723987,116930.0,116920.0,1.41924152]
["bitfinex","BTCUSD",1758266782499,0.65828237,116930.0,116920.0,1.41924152]
["bitfinex","BTCUSD",1758266782708,0.65828237,116930.0,116920.0,1.82552865]
["bitfinex","BTCUSD",1758266782920,0.65828237,116930.0,116920.0,1.45600865]
["bitfinex","BTCUSD",1758266784868,0.65312237,116930.0,116920.0,1.45600865]
["bitfinex","BTCUSD",1758266785058,0.65828237,116930.0,116920.0,1.45600865]
["bitfinex","BTCUSD",1758266785610,0.65828237,116930.0,116920.0,0.87866439]
["bitfinex","BTCUSD",1758266785906,0.65828237,116930.0,116920.0,0.61174439]
["bitfinex","BTCUSD",1758266786120,0.65828237,116930.0,116920.0,0.47237726]
["bitfinex","BTCUSD",1758266786331,0.65828237,116930.0,116920.0,0.87866439]
["bitfinex","BTCUSD",1758266787377,0.65828237,116930.0,116920.0,0.47237726]
["bitfinex","BTCUSD",1758266787564,0.65828237,116930.0,116920.0,0.87866439]
["bitfinex","BTCUSD",1758266789354,0.65828237,116930.0,116920.0,0.47237726]
["bitfinex","BTCUSD",1758266789499,0.65828237,116930.0,116920.0,0.87866439]
["bitfinex","BTCUSD",1758266792790,1.47085663,116930.0,116920.0,0.02772759]
["bitfinex","BTCUSD",1758266793034,1.47085663,116930.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758266793035,0.51107176,116910.0,116900.0,0.0001]
["bitfinex","BTCUSD",1758266793258,0.51107176,116910.0,116860.0,0.27650864]
["bitfinex","BTCUSD",1758266793259,0.17113031,116870.0,116860.0,0.27650864]
["bitfinex","BTCUSD",1758266793515,0.19981031,116870.0,116860.0,0.32158967]
["bitfinex","BTCUSD",1758266793929,0.05437703,116870.0,116860.0,0.89902175]
["bitfinex","BTCUSD",1758266794138,0.02569703,116870.0,116860.0,1.71369601]
["bitfinex","BTCUSD",1758266794381,0.02569703,116870.0,116860.0,1.74015601]
["bitfinex","BTCUSD",1758266794607,0.02579703,116870.0,116860.0,1.7703884]
["bitfinex","BTCUSD",1758266794813,0.0001,116870.0,116860.0,2.1703884]
["bitfinex","BTCUSD",1758266795021,0.0001,116870.0,116860.0,2.19608296]
["bitfinex","BTCUSD",1758266798938,0.0001,116870.0,116860.0,1.78979583]
["bitfinex","BTCUSD",1758266799433,0.0001,116870.0,116860.0,1.78801583]
["bitfinex","BTCUSD",1758266799884,0.0001,116870.0,116860.0,2.80545961]
["bitfinex","BTCUSD",1758266802583,0.0001,116870.0,116860.0,2.80723961]
["bitfinex","BTCUSD",1758266803226,0.0001,116870.0,116860.0,2.40723961]
["bitfinex","BTCUSD",1758266804109,0.0001,116870.0,116860.0,2.38154505]
["bitfinex","BTCUSD",1758266805125,0.0001,116870.0,116860.0,2.72154505]
["bitfinex","BTCUSD",1758266805542,0.0001,116880.0,116870.0,0.17113031]
["bitfinex","BTCUSD",1758266805752,0.0001,116880.0,116870.0,2.37803802]
["bitfinex","BTCUSD",1758266805978,0.0001,116880.0,116870.0,2.38013802]
["bitfinex","BTCUSD",1758266807103,0.0001,116880.0,116870.0,0.95031998]
["bitfinex","BTCUSD",1758266807335,0.0001,116880.0,116870.0,2.78023802]
["bitfinex","BTCUSD",1758266807635,0.0001,116880.0,116870.0,2.51319802]
["bitfinex","BTCUSD",1758266807780,0.0001,116880.0,116870.0,2.78893995]
["bitfinex","BTCUSD",1758266810207,0.0001,116880.0,116870.0,2.52189995]
["bitfinex","BTCUSD",1758266810393,0.0001,116880.0,116870.0,2.78893995]
["bitfinex","BTCUSD",1758266812820,0.0001,116880.0,116870.0,2.78023802]
["bitfinex","BTCUSD",1758266815001,0.0001,116880.0,116870.0,2.78201802]
["bitfinex","BTCUSD",1758266815214,0.0001,116880.0,116870.0,2.78023802]
["bitfinex","BTCUSD",1758266817585,0.0001,116880.0,116870.0,2.51319802]
["bitfinex","BTCUSD",1758266817763,0.0001,116880.0,116870.0,2.78023802]
["bitfinex","BTCUSD",1758266820978,0.0011,116880.0,116870.0,3.15216992]
["bitfinex","BTCUSD",1758266821646,0.001,116880.0,116870.0,3.15216992]
["bitfinex","BTCUSD",1758266822661,0.001,116880.0,116870.0,3.2149127]
["bitfinex","BTCUSD",1758266825005,0.0001,116900.0,116890.0,0.17110103]
["bitfinex","BTCUSD",1758266825198,0.0001,116900.0,116890.0,2.44572874]
["bitfinex","BTCUSD",1758266825407,0.0001,116900.0,116890.0,2.47157874]
["bitfinex","BTCUSD",1758266825603,0.0001,116900.0,116890.0,2.60453874]
["bitfinex","BTCUSD",1758266826025,0.0001,116900.0,116890.0,1.95667972]
["bitfinex","BTCUSD",1758266826334,0.0001,116900.0,116890.0,0.7747207]
["bitfinex","BTCUSD",1758266826559,0.0001,116900.0,116890.0,1.95667972]
["bitfinex","BTCUSD",1758266826785,0.0001,116900.0,116890.0,1.68967972]
["bitfinex","BTCUSD",1758266827015,0.0001,116900.0,116890.0,1.95667972]
["bitfinex","BTCUSD",1758266827670,0.0001,116900.0,116890.0,1.68967972]
["bitfinex","BTCUSD",1758266827894,0.00227,116900.0,116890.0,1.95667972]
["bitfinex","BTCUSD",1758266830215,0.0001,116900.0,116890.0,1.95667972]
["bitfinex","BTCUSD",1758266830847,0.0001,116900.0,116890.0,2.87341874]
["bitfinex","BTCUSD",1758266831044,0.0021,116900.0,116890.0,2.87341874]
["bitfinex","BTCUSD",1758266832329,0.0021,116900.0,116890.0,1.0435007]
["bitfinex","BTCUSD",1758266832475,0.0021,116900.0,116890.0,2.87341874]
["bitfinex","BTCUSD",1758266834158,0.0021,116900.0,116890.0,3.21341874]
["bitfinex","BTCUSD",1758266834575,0.0031,116900.0,116890.0,3.21341874]
["bitfinex","BTCUSD",1758266835939,0.0031,116900.0,116890.0,2.94641874]
["bitfinex","BTCUSD",1758266836156,0.0031,116900.0,116890.0,3.21163874]
["bitfinex","BTCUSD",1758266837383,0.0031,116900.0,116890.0,3.21341874]
["bitfinex","BTCUSD",1758266837801,0.003,116900.0,116890.0,3.21341874]
["bitfinex","BTCUSD",1758266842474,0.003,116900.0,116890.0,2.97657064]
["bitfinex","BTCUSD",1758266842677,0.003,116900.0,116890.0,3.24353064]
["bitfinex","BTCUSD",1758266842900,0.003,116900.0,116890.0,2.97657064]
["bitfinex","BTCUSD",1758266843026,0.003,116900.0,116890.0,3.24353064]
["bitfinex","BTCUSD",1758266846004,0.003,116900.0,116890.0,3.24353064]
["bitfinex","BTCUSD",1758266847422,0.003,116900.0,116890.0,2.97657064]
["bitfinex","BTCUSD",1758266847645,0.003,116900.0,116890.0,3.24353064]
["bitfinex","BTCUSD",1758266847864,0.003,116900.0,116890.0,2.97479064]
["bitfinex","BTCUSD",1758266848050,0.003,116900.0,116890.0,3.24175064]
["bitfinex","BTCUSD",1758266848943,0.003,116900.0,116890.0,3.24353064]
["bitfinex","BTCUSD",1758266852497,0.001,116900.0,116890.0,3.24353064]
["bitfinex","BTCUSD",1758266858114,0.001,116900.0,116890.0,2.97657064]
["bitfinex","BTCUSD",1758266858375,0.001,116900.0,116890.0,3.24353064]
["bitfinex","BTCUSD",1758266859923,0.001,116900.0,116890.0,2.22633072]
["bitfinex","BTCUSD",1758266862124,0.0001,116920.0,116910.0,0.17107176]
["bitfinex","BTCUSD",1758266862333,0.0001,116920.0,116910.0,0.92966049]
["bitfinex","BTCUSD",1758266862558,0.0001,116920.0,116910.0,0.95523049]
["bitfinex","BTCUSD",1758266862741,0.0001,116920.0,116910.0,0.95533049]
["bitfinex","BTCUSD",1758266863183,0.0001,116920.0,116910.0,1.36168955]
["bitfinex","BTCUSD",1758266863389,0.0001,116920.0,116910.0,1.36177004]
["bitfinex","BTCUSD",1758266863868,0.00218,116920.0,116910.0,1.36177004]
["bitfinex","BTCUSD",1758266864309,0.00218,116920.0,116910.0,0.95541098]
["bitfinex","BTCUSD",1758266864741,0.0001,116920.0,116910.0,0.68845098]
["bitfinex","BTCUSD",1758266864958,0.0001,116920.0,116910.0,0.95537098]
["bitfinex","BTCUSD",1758266865165,0.00218,116920.0,116910.0,0.54901192]
["bitfinex","BTCUSD",1758266865402,0.00218,116920.0,116910.0,0.95537098]
["bitfinex","BTCUSD",1758266865659,0.02515,116920.0,116910.0,0.95537098]
["bitfinex","BTCUSD",1758266866289,0.02829,116920.0,116910.0,0.95537098]
["bitfinex","BTCUSD",1758266866768,0.02829,116920.0,116910.0,0.66492098]
["bitfinex","BTCUSD",1758266867008,0.02829,116920.0,116910.0,0.92980098]
["bitfinex","BTCUSD",1758266870505,0.02829,116920.0,116910.0,1.02216098]
["bitfinex","BTCUSD",1758266870920,0.03029,116920.0,116910.0,1.02216098]
["bitfinex","BTCUSD",1758266873060,0.03029,116920.0,116910.0,1.02420098]
["bitfinex","BTCUSD",1758266873284,0.02715,116920.0,116910.0,1.02420098]
["bitfinex","BTCUSD",1758266873741,0.02715,116920.0,116910.0,1.04773098]
["bitfinex","BTCUSD",1758266874466,0.03029,116920.0,116910.0,1.04773098]
["bitfinex","BTCUSD",1758266874694,0.03029,116920.0,116910.0,0.64137192]
["bitfinex","BTCUSD",1758266875110,0.03029,116920.0,116910.0,1.04773098]
["bitfinex","BTCUSD",1758266876465,0.00732,116920.0,116910.0,1.04773098]
["bitfinex","BTCUSD",1758266876999,0.03083,116920.0,116910.0,1.04773098]
["bitfinex","BTCUSD",1758266878589,0.03083,116920.0,116910.0,1.04785098]
["bitfinex","BTCUSD",1758266879011,0.03083,116920.0,116910.0,0.78081098]
["bitfinex","BTCUSD",1758266879237,0.03083,116920.0,116910.0,1.04785098]
["bitfinex","BTCUSD",1758266879825,0.03083,116920.0,116910.0,1.02432098]
["bitfinex","BTCUSD",1758266882108,0.0021,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266882568,0.00427,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266882802,0.03078,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266883049,0.03178,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266883268,0.0031,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266883736,0.0021,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266884508,0.0031,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266887411,0.00527,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266887774,0.00327,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266891436,0.02678,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266891675,0.00327,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266892760,0.0011,116920.0,116910.0,1.04862098]
["bitfinex","BTCUSD",1758266893623,0.0011,116920.0,116910.0,1.02432098]
["bitfinex","BTCUSD",1758266893842,0.0011,116920.0,116910.0,1.48691194]
["bitfinex","BTCUSD",1758266894032,0.0011,116920.0,116910.0,1.21987194]
["bitfinex","BTCUSD",1758266894255,0.0011,116920.0,116910.0,1.88679194]
["bitfinex","BTCUSD",1758266899358,0.0011,116920.0,116910.0,1.61987194]
["bitfinex","BTCUSD",1758266899780,0.0011,116920.0,116910.0,1.88679194]
["bitfinex","BTCUSD",1758266901608,0.0011,116920.0,116910.0,1.21987194]
["bitfinex","BTCUSD",1758266901890,0.0011,116920.0,116910.0,1.48679194]
["bitfinex","BTCUSD",1758266904106,0.0011,116920.0,116910.0,1.82679194]
["bitfinex","BTCUSD",1758266904494,0.001,116920.0,116910.0,1.82679194]
["bitfinex","BTCUSD",1758266904871,0.001,116920.0,116910.0,1.85247524]
["bitfinex","BTCUSD",1758266905925,0.001,116920.0,116910.0,2.25247524]
["bitfinex","BTCUSD",1758266908128,0.001,116920.0,116910.0,1.98555524]
["bitfinex","BTCUSD",1758266908401,0.001,116920.0,116910.0,2.6587943]
["bitfinex","BTCUSD",1758266912530,0.001,116920.0,116910.0,2.3919143]
["bitfinex","BTCUSD",1758266912739,0.001,116920.0,116910.0,2.6587943]
["bitfinex","BTCUSD",1758266916737,0.001,116920.0,116910.0,2.3919143]
["bitfinex","BTCUSD",1758266916954,0.001,116920.0,116910.0,2.6587943]
["bitfinex","BTCUSD",1758266917337,0.001,116920.0,116910.0,2.25243524]
["bitfinex","BTCUSD",1758266918086,0.001,116920.0,116910.0,1.98555524]
["bitfinex","BTCUSD",1758266918297,0.001,116920.0,116910.0,2.25243524]
["bitfinex","BTCUSD",1758266921406,0.001,116920.0,116910.0,2.25239524]
["bitfinex","BTCUSD",1758266921843,0.001,116920.0,116910.0,3.26772652]
["bitfinex","BTCUSD",1758266922439,0.001,116920.0,116910.0,3.00088652]
["bitfinex","BTCUSD",1758266922656,0.001,116920.0,116910.0,3.26772652]
["bitfinex","BTCUSD",1758266923058,0.001,116920.0,116910.0,3.00088652]
["bitfinex","BTCUSD",1758266923260,0.001,116920.0,116910.0,3.26772652]
["bitfinex","BTCUSD",1758266923889,0.001,116920.0,116910.0,3.27645498]
["bitfinex","BTCUSD",1758266924045,0.001,116920.0,116910.0,3.00961498]
["bitfinex","BTCUSD",1758266924246,0.001,116920.0,116910.0,3.27645498]
["bitfinex","BTCUSD",1758266926979,0.001,116920.0,116910.0,3.64597498]
["bitfinex","BTCUSD",1758266935528,0.001,116920.0,116910.0,1.81792558]
["bitfinex","BTCUSD",1758266935748,0.001,116920.0,116910.0,3.64597498]
["bitfinex","BTCUSD",1758266937312,0.001,116920.0,116910.0,3.75339502]
["bitfinex","BTCUSD",1758266942093,0.001,116920.0,116910.0,3.72324312]
["bitfinex","BTCUSD",1758266943128,0.001,116920.0,116910.0,3.75339502]
["bitfinex","BTCUSD",1758266945654,0.001,116920.0,116910.0,3.72324312]
["bitfinex","BTCUSD",1758266946535,0.001,116920.0,116910.0,3.75339502]
["bitfinex","BTCUSD",1758266947240,0.001,116920.0,116910.0,3.74466656]
["bitfinex","BTCUSD",1758266949349,0.001,116920.0,116910.0,3.74458656]
["bitfinex","BTCUSD",1758266958262,0.001,116920.0,116910.0,1.91653716]
["bitfinex","BTCUSD",1758266958490,0.001,116920.0,116910.0,3.74458656]
["bitfinex","BTCUSD",1758266960021,0.001,116920.0,116910.0,3.47782656]
["bitfinex","BTCUSD",1758266960236,0.001,116920.0,116910.0,3.74598656]
["bitfinex","BTCUSD",1758266972897,0.001,116920.0,116910.0,3.47782656]
["bitfinex","BTCUSD",1758266973133,0.001,116920.0,116910.0,3.74574656]
["bitfinex","BTCUSD",1758266975071,0.001,116920.0,116910.0,3.74570656]
["bitfinex","BTCUSD",1758266981868,0.001,116920.0,116910.0,2.73012112]
["bitfinex","BTCUSD",1758266987141,0.00614,116920.0,116910.0,1.22165716]
["bitfinex","BTCUSD",1758266987354,0.00614,116920.0,116910.0,2.30168112]
["bitfinex","BTCUSD",1758266987355,0.02884,116920.0,116910.0,2.30168112]
["bitfinex","BTCUSD",1758266987569,0.02884,116920.0,116910.0,2.19430108]
["bitfinex","BTCUSD",1758266988329,0.02884,116920.0,116910.0,2.59430108]
["bitfinex","BTCUSD",1758266992955,0.02884,116920.0,116910.0,2.32670108]
["bitfinex","BTCUSD",1758266993162,0.02884,116920.0,116910.0,2.59426108]
["bitfinex","BTCUSD",1758266996367,0.02584,116920.0,116910.0,2.59627108]
["bitfinex","BTCUSD",1758266996955,0.02891,116920.0,116910.0,2.59627108]
["bitfinex","BTCUSD",1758266998152,0.02891,116920.0,116910.0,2.62090108]
["bitfinex","BTCUSD",1758266998581,0.02891,116920.0,116910.0,2.59627108]
["bitfinex","BTCUSD",1758267000002,0.02891,116920.0,116910.0,2.59426108]
["bitfinex","BTCUSD",1758267003365,0.02891,116920.0,116910.0,2.32670108]
["bitfinex","BTCUSD",1758267003581,0.02901,116920.0,116910.0,1.5503172]
["bitfinex","BTCUSD",1758267003794,0.02901,116920.0,116910.0,1.8177972]
["bitfinex","BTCUSD",1758267005528,0.02901,116920.0,116910.0,1.7921139]
["bitfinex","BTCUSD",1758267008885,0.02901,116920.0,116910.0,1.7921139]
["bitfinex","BTCUSD",1758267009578,0.02901,116920.0,116910.0,1.5246339]
["bitfinex","BTCUSD",1758267009793,0.20006713,116920.0,116910.0,1.7919939]
["bitfinex","BTCUSD",1758267010217,0.2257524,116920.0,116910.0,1.7919539]
["bitfinex","BTCUSD",1758267010431,0.2257524,116920.0,116910.0,1.62088214]
["bitfinex","BTCUSD",1758267010823,0.2257524,116920.0,116910.0,1.7919539]
["bitfinex","BTCUSD",1758267012744,0.66106829,116920.0,116910.0,1.7919539]
["bitfinex","BTCUSD",1758267014414,0.66106829,116920.0,116910.0,1.5246339]
["bitfinex","BTCUSD",1758267014616,0.66106829,116920.0,116910.0,1.7919139]
["bitfinex","BTCUSD",1758267018122,0.66106829,116920.0,116910.0,1.7917939]
["bitfinex","BTCUSD",1758267018335,0.66106829,116920.0,116910.0,1.7918339]
["bitfinex","BTCUSD",1758267019156,0.66106829,116920.0,116910.0,1.3918339]
["bitfinex","BTCUSD",1758267020466,0.66106829,116920.0,116910.0,0.54733016]
["bitfinex","BTCUSD",1758267020690,0.66106829,116920.0,116910.0,0.72912049]
["bitfinex","BTCUSD",1758267020913,0.66106829,116920.0,116910.0,1.13535247]
["bitfinex","BTCUSD",1758267021143,0.66106829,116920.0,116910.0,1.13545247]
["bitfinex","BTCUSD",1758267022941,0.66106829,116920.0,116910.0,0.72922049]
["bitfinex","BTCUSD",1758267023344,0.66106829,116920.0,116910.0,1.13545247]
["bitfinex","BTCUSD",1758267026030,0.66106829,116920.0,116910.0,0.72922049]
["bitfinex","BTCUSD",1758267026231,0.66106829,116920.0,116910.0,1.13545247]
["bitfinex","BTCUSD",1758267029415,0.66106829,116920.0,116910.0,1.30652423]
["bitfinex","BTCUSD",1758267031197,0.66106829,116920.0,116910.0,0.90029225]
["bitfinex","BTCUSD",1758267031422,0.66106829,116920.0,116910.0,1.30652423]
["bitfinex","BTCUSD",1758267031602,0.66106829,116920.0,116910.0,0.90029225]
["bitfinex","BTCUSD",1758267031822,0.66106829,116920.0,116910.0,1.30652423]
["bitfinex","BTCUSD",1758267032167,0.66106829,116920.0,116910.0,0.90029225]
["bitfinex","BTCUSD",1758267032381,0.66106829,116920.0,116910.0,1.30652423]
["bitfinex","BTCUSD",1758267037784,0.66106829,116920.0,116910.0,0.86829247]
["bitfinex","BTCUSD",1758267037999,0.66106829,116920.0,116910.0,0.90085225]
["bitfinex","BTCUSD",1758267038228,0.66106829,116920.0,116910.0,1.30708423]
["bitfinex","BTCUSD",1758267040541,0.66201829,116920.0,116910.0,1.30708423]
["bitfinex","BTCUSD",1758267043698,0.66201829,116920.0,116910.0,0.93756423]
["bitfinex","BTCUSD",1758267043920,0.66201829,116920.0,116910.0,1.14096441]
["bitfinex","BTCUSD",1758267044874,0.63633302,116920.0,116910.0,1.14096441]
["bitfinex","BTCUSD",1758267045099,0.63633302,116920.0,116910.0,1.14960185]
["bitfinex","BTCUSD",1758267048156,0.63633302,116920.0,116910.0,0.71081009]
["bitfinex","BTCUSD",1758267048327,0.20101713,116920.0,116910.0,0.97829009]
["bitfinex","BTCUSD",1758267048539,0.20101713,116920.0,116910.0,0.96955265]
["bitfinex","BTCUSD",1758267048745,0.20101713,116920.0,116910.0,0.35992049]
["bitfinex","BTCUSD",1758267048947,0.20101713,116920.0,116910.0,0.96955265]
["bitfinex","BTCUSD",1758267049480,0.20101713,116920.0,116910.0,1.14062441]
["bitfinex","BTCUSD",1758267050785,0.50583321,116920.0,116910.0,0.09244049]
["bitfinex","BTCUSD",1758267051007,0.50583321,116920.0,116910.0,0.35980049]
["bitfinex","BTCUSD",1758267051451,0.50583321,116920.0,116910.0,0.09244049]
["bitfinex","BTCUSD",1758267051665,0.50583321,116920.0,116910.0,0.35984049]
["bitfinex","BTCUSD",1758267052330,0.50583321,116920.0,116910.0,0.09244049]
["bitfinex","BTCUSD",1758267052545,0.50583321,116920.0,116910.0,0.66465657]
["bitfinex","BTCUSD",1758267052772,0.20101713,116920.0,116910.0,0.39725657]
["bitfinex","BTCUSD",1758267052991,0.20101713,116920.0,116910.0,0.66461657]
["bitfinex","BTCUSD",1758267053526,0.20101713,116920.0,116910.0,0.39725657]
["bitfinex","BTCUSD",1758267053746,0.50583321,116920.0,116910.0,0.35980049]
["bitfinex","BTCUSD",1758267055787,0.20101713,116920.0,116910.0,0.35980049]
["bitfinex","BTCUSD",1758267055994,0.20101713,116920.0,116910.0,0.66461657]
["bitfinex","BTCUSD",1758267057056,0.50583321,116920.0,116910.0,0.09244049]
["bitfinex","BTCUSD",1758267057230,0.50583321,116920.0,116910.0,0.35976049]
["bitfinex","BTCUSD",1758267057445,0.22670645,116920.0,116910.0,0.35976049]
["bitfinex","BTCUSD",1758267057648,0.22670645,116920.0,116910.0,0.66457657]
["bitfinex","BTCUSD",1758267058244,0.22670645,116920.0,116910.0,0.35976049]
["bitfinex","BTCUSD",1758267058831,0.22670645,116920.0,116910.0,0.66457657]
["bitfinex","BTCUSD",1758267059029,0.22670645,116920.0,116910.0,0.35976049]
["bitfinex","BTCUSD",1758267059277,0.22670645,116920.0,116910.0,0.66457657]
["bitfinex","BTCUSD",1758267059437,0.22670645,116920.0,116910.0,0.35976049]
["bitfinex","BTCUSD",1758267059887,0.22670645,116920.0,116910.0,0.66457657]
["bitfinex","BTCUSD",1758267060460,0.05564932,116920.0,116910.0,1.14046441]
["bitfinex","BTCUSD",1758267060675,0.0011,116920.0,116910.0,2.4470684]
["bitfinex","BTCUSD",1758267060887,0.0011,116920.0,116910.0,0.64095192]
["bitfinex","BTCUSD",1758267061106,0.00608,116920.0,116910.0,1.55540016]
["bitfinex","BTCUSD",1758267061327,0.00608,116920.0,116910.0,1.53065016]
["bitfinex","BTCUSD",1758267061328,0.02951,116920.0,116910.0,1.53065016]
["bitfinex","BTCUSD",1758267061748,0.02951,116920.0,116910.0,1.93065016]
["bitfinex","BTCUSD",1758267064141,0.20056713,116920.0,116910.0,0.74888192]
["bitfinex","BTCUSD",1758267064351,0.20056713,116920.0,116910.0,1.92985016]
["bitfinex","BTCUSD",1758267064778,0.02951,116920.0,116910.0,1.92985016]
["bitfinex","BTCUSD",1758267065647,0.02951,116920.0,116910.0,1.22583408]
["bitfinex","BTCUSD",1758267066111,0.02951,116920.0,116910.0,1.62583408]
["bitfinex","BTCUSD",1758267066537,0.02951,116920.0,116910.0,1.22583408]
["bitfinex","BTCUSD",1758267067915,0.02951,116920.0,116910.0,1.53065016]
["bitfinex","BTCUSD",1758267068556,0.02649,116920.0,116910.0,1.53272016]
["bitfinex","BTCUSD",1758267068780,0.02951,116920.0,116910.0,1.53272016]
["bitfinex","BTCUSD",1758267069121,0.02951,116920.0,116910.0,0.61827192]
["bitfinex","BTCUSD",1758267069310,0.02951,116920.0,116910.0,1.53272016]
["bitfinex","BTCUSD",1758267070183,0.02649,116920.0,116910.0,1.53272016]
["bitfinex","BTCUSD",1758267070404,0.02951,116920.0,116910.0,1.55550016]
["bitfinex","BTCUSD",1758267070610,0.02951,116920.0,116910.0,1.53272016]
["bitfinex","BTCUSD",1758267070860,0.02951,116920.0,116910.0,1.53065016]
["bitfinex","BTCUSD",1758267071084,0.02649,116920.0,116910.0,1.55550016]
["bitfinex","BTCUSD",1758267071518,0.02951,116920.0,116910.0,1.53065016]
["bitfinex","BTCUSD",1758267074258,0.02649,116920.0,116910.0,1.53272016]
["bitfinex","BTCUSD",1758267074498,0.02951,116920.0,116910.0,1.53073016]
["bitfinex","BTCUSD",1758267074732,0.02951,116920.0,116910.0,1.53069016]
["bitfinex","BTCUSD",1758267079273,0.02951,116920.0,116910.0,1.53065016]
["bitfinex","BTCUSD",1758267080071,0.02951,116920.0,116910.0,1.26233016]
["bitfinex","BTCUSD",1758267080292,0.02951,116920.0,116910.0,1.53065016]
["bitfinex","BTCUSD",1758267081542,0.02951,116920.0,116910.0,1.53061016]
["bitfinex","BTCUSD",1758267082641,0.02951,116920.0,116910.0,1.53909043]
["bitfinex","BTCUSD",1758267087069,0.02649,116920.0,116910.0,1.54105043]
["bitfinex","BTCUSD",1758267087435,0.02968,116920.0,116910.0,1.54105043]
["bitfinex","BTCUSD",1758267087812,0.02968,116920.0,116910.0,0.62660219]
["bitfinex","BTCUSD",1758267088020,0.02968,116920.0,116910.0,1.56485043]
["bitfinex","BTCUSD",1758267088436,0.00306,116920.0,116910.0,1.56485043]
["bitfinex","BTCUSD",1758267088643,0.0011,116920.0,116910.0,1.56485043]
["bitfinex","BTCUSD",1758267089188,0.02924,116920.0,116910.0,1.27081043]
["bitfinex","BTCUSD",1758267089391,0.02924,116920.0,116910.0,0.62448219]
["bitfinex","BTCUSD",1758267089775,0.02924,116920.0,116910.0,1.23411435]
["bitfinex","BTCUSD",1758267093094,0.02924,116920.0,116910.0,1.53893043]
["bitfinex","BTCUSD",1758267093530,0.02924,116920.0,116910.0,1.23411435]
["bitfinex","BTCUSD",1758267093745,0.80992929,116920.0,116910.0,0.35954049]
["bitfinex","BTCUSD",1758267093933,0.83515186,116920.0,116910.0,0.35954049]
["bitfinex","BTCUSD",1758267094185,0.80992929,116920.0,116910.0,0.35954049]
["bitfinex","BTCUSD",1758267094403,0.50511321,116920.0,116910.0,0.35944049]
["bitfinex","BTCUSD",1758267100006,0.20029713,116920.0,116910.0,0.35944049]
["bitfinex","BTCUSD",1758267100214,0.50511321,116920.0,116910.0,0.35944049]
["bitfinex","BTCUSD",1758267103899,0.20029713,116920.0,116910.0,0.35944049]
["bitfinex","BTCUSD",1758267106404,0.6067996,116920.0,116910.0,0.35944049]
["bitfinex","BTCUSD",1758267107212,0.20029713,116920.0,116910.0,0.35944049]
["bitfinex","BTCUSD",1758267108754,0.6067996,116920.0,116910.0,0.35944049]
["bitfinex","BTCUSD",1758267111137,0.02924,116920.0,116910.0,0.93701472]
["bitfinex","BTCUSD",1758267111352,0.00629,116920.0,116910.0,0.93897472]
["bitfinex","BTCUSD",1758267111609,0.02924,116920.0,116910.0,0.93897472]
["bitfinex","BTCUSD",1758267112263,0.02924,116920.0,116910.0,0.93701472]
["bitfinex","BTCUSD",1758267114020,0.20029713,116920.0,116910.0,0.93701472]
["bitfinex","BTCUSD",1758267118631,0.20030713,116920.0,116910.0,0.93915472]
["bitfinex","BTCUSD",1758267118836,0.20030713,116920.0,116910.0,0.93701472]
["bitfinex","BTCUSD",1758267124470,0.20030713,116920.0,116910.0,0.53051225]
["bitfinex","BTCUSD",1758267124706,0.20030713,116920.0,116910.0,0.93701472]
["bitfinex","BTCUSD",1758267125148,0.20030713,116920.0,116910.0,0.53051225]
["bitfinex","BTCUSD",1758267125384,0.20030713,116920.0,116910.0,0.93701472]
["bitfinex","BTCUSD",1758267128496,0.20030713,116920.0,116910.0,0.53051225]
["bitfinex","BTCUSD",1758267128709,0.20030713,116920.0,116910.0,0.93701472]
["bitfinex","BTCUSD",1758267129641,0.20030713,116920.0,116910.0,0.66901472]
["bitfinex","BTCUSD",1758267129847,0.20030713,116920.0,116910.0,0.93649472]
["bitfinex","BTCUSD",1758267130063,0.20030713,116920.0,116910.0,0.76542296]
["bitfinex","BTCUSD",1758267130282,0.20030713,116920.0,116910.0,0.49794296]
["bitfinex","BTCUSD",1758267130518,0.20030713,116920.0,116910.0,0.76542296]
["bitfinex","BTCUSD",1758267130724,0.20030713,116920.0,116910.0,0.49794296]
["bitfinex","BTCUSD",1758267130941,0.20030713,116920.0,116910.0,0.09144049]
["bitfinex","BTCUSD",1758267131376,0.67082607,116920.0,116910.0,0.35900049]
["bitfinex","BTCUSD",1758267132849,0.2643236,116920.0,116910.0,0.35900049]
["bitfinex","BTCUSD",1758267133063,0.6068096,116920.0,116910.0,0.35900049]
["bitfinex","BTCUSD",1758267133853,0.20030713,116920.0,116910.0,0.35900049]
["bitfinex","BTCUSD",1758267134070,0.6068096,116920.0,116910.0,0.35900049]
["bitfinex","BTCUSD",1758267143641,0.20030713,116920.0,116910.0,0.35900049]
["bitfinex","BTCUSD",1758267151364,0.20030713,116920.0,116910.0,0.35868049]
["bitfinex","BTCUSD",1758267151989,0.20030713,116920.0,116910.0,0.09144049]
["bitfinex","BTCUSD",1758267152217,0.20030713,116920.0,116910.0,0.35868049]
["bitfinex","BTCUSD",1758267156922,0.20018073,116920.0,116910.0,0.35868049]
["bitfinex","BTCUSD",1758267158480,0.17723073,116920.0,116910.0,0.35868049]
["bitfinex","BTCUSD",1758267158941,0.20138073,116920.0,116910.0,0.35868049]
["bitfinex","BTCUSD",1758267160853,0.20138073,116920.0,116910.0,0.76518296]
["bitfinex","BTCUSD",1758267163313,0.20138073,116920.0,116910.0,0.76378855]
["bitfinex","BTCUSD",1758267163726,0.20138073,116920.0,116910.0,0.35728608]
["bitfinex","BTCUSD",1758267165420,0.22706957,116920.0,116910.0,0.35728608]
["bitfinex","BTCUSD",1758267165879,0.22706957,116920.0,116910.0,0.66214142]
["bitfinex","BTCUSD",1758267167222,0.53192491,116920.0,116910.0,0.09004608]
["bitfinex","BTCUSD",1758267167632,0.53192491,116920.0,116910.0,0.35728608]
["bitfinex","BTCUSD",1758267173015,0.53192491,116920.0,116910.0,0.52835784]
["bitfinex","BTCUSD",1758267174457,0.53192491,116920.0,116910.0,0.35728608]
["bitfinex","BTCUSD",1758267174808,0.53192491,116920.0,116910.0,0.52835784]
["bitfinex","BTCUSD",1758267175958,0.53192491,116920.0,116910.0,0.83321318]
["bitfinex","BTCUSD",1758267176409,0.22706957,116920.0,116910.0,0.83321318]
["bitfinex","BTCUSD",1758267178929,0.53192491,116920.0,116910.0,0.83321318]
["bitfinex","BTCUSD",1758267180290,0.22706957,116920.0,116910.0,0.83321318]
["bitfinex","BTCUSD",1758267180503,0.53192491,116920.0,116910.0,0.83321318]
["bitfinex","BTCUSD",1758267184555,0.22706957,116920.0,116910.0,0.83321318]
["bitfinex","BTCUSD",1758267184767,0.53192491,116920.0,116910.0,0.83321318]
["bitfinex","BTCUSD",1758267185249,0.22706957,116920.0,116910.0,1.13806852]
["bitfinex","BTCUSD",1758267186588,0.22706957,116920.0,116910.0,0.87082852]
["bitfinex","BTCUSD",1758267186784,0.22626957,116920.0,116910.0,1.13806852]
["bitfinex","BTCUSD",1758267188685,0.22306957,116920.0,116910.0,1.13806852]
["bitfinex","BTCUSD",1758267188910,0.22600957,116920.0,116910.0,1.13806852]
["bitfinex","BTCUSD",1758267189899,0.22600957,116920.0,116910.0,0.96699676]
["bitfinex","BTCUSD",1758267194515,0.22600957,116920.0,116910.0,0.69975676]
["bitfinex","BTCUSD",1758267194757,0.22600957,116920.0,116910.0,0.96699676]
["bitfinex","BTCUSD",1758267197958,0.22600957,116920.0,116910.0,0.69975676]
["bitfinex","BTCUSD",1758267198171,0.22600957,116920.0,116910.0,0.96699676]
["bitfinex","BTCUSD",1758267200536,0.22600957,116920.0,116910.0,1.13806852]
["bitfinex","BTCUSD",1758267200960,0.22600957,116920.0,116910.0,0.96699676]
["bitfinex","BTCUSD",1758267201190,0.22600957,116920.0,116910.0,0.69975676]
["bitfinex","BTCUSD",1758267201362,0.22600957,116920.0,116910.0,0.96699676]
["bitfinex","BTCUSD",1758267201588,0.22600957,116920.0,116910.0,0.35728608]
["bitfinex","BTCUSD",1758267201834,0.22600957,116920.0,116910.0,0.96699676]
["bitfinex","BTCUSD",1758267202568,0.22600957,116920.0,116910.0,1.13806852]
["bitfinex","BTCUSD",1758267211782,0.22600957,116920.0,116910.0,1.16163852]
["bitfinex","BTCUSD",1758267213477,0.22600957,116920.0,116910.0,1.16376852]
["bitfinex","BTCUSD",1758267213719,0.22600957,116920.0,116910.0,1.13802852]
["bitfinex","BTCUSD",1758267213947,0.22600957,116920.0,116910.0,0.52831784]
["bitfinex","BTCUSD",1758267214187,0.22600957,116920.0,116910.0,1.13802852]
["bitfinex","BTCUSD",1758267218035,0.22600957,116920.0,116910.0,0.87082852]
["bitfinex","BTCUSD",1758267218255,0.22600957,116920.0,116910.0,0.96695676]
["bitfinex","BTCUSD",1758267218503,0.22600957,116920.0,116910.0,1.13802852]
["bitfinex","BTCUSD",1758267220034,0.22600957,116920.0,116910.0,0.87082852]
["bitfinex","BTCUSD",1758267220250,0.22600957,116920.0,116910.0,1.13802852]
["bitfinex","BTCUSD",1758267221113,0.22600957,116920.0,116910.0,0.69975676]
["bitfinex","BTCUSD",1758267221339,0.22600957,116920.0,116910.0,0.96695676]
["bitfinex","BTCUSD",1758267221576,0.22600957,116920.0,116910.0,0.69985676]
["bitfinex","BTCUSD",1758267221861,0.22600957,116920.0,116910.0,0.96705676]
["bitfinex","BTCUSD",1758267222238,0.22600957,116920.0,116910.0,0.69985676]
["bitfinex","BTCUSD",1758267222452,0.22600957,116920.0,116910.0,0.96705676]
["bitfinex","BTCUSD",1758267223899,0.22600957,116920.0,116910.0,1.13812852]
["bitfinex","BTCUSD",1758267227849,0.22600957,116920.0,116910.0,0.93487538]
["bitfinex","BTCUSD",1758267230586,0.22600957,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267230787,0.22600957,116920.0,116910.0,0.93487538]
["bitfinex","BTCUSD",1758267234346,0.22600957,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267234571,0.22600957,116920.0,116910.0,0.93487538]
["bitfinex","BTCUSD",1758267237156,0.22600957,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267237692,0.22600957,116920.0,116910.0,0.55422784]
["bitfinex","BTCUSD",1758267238469,0.19691957,116920.0,116910.0,0.55422784]
["bitfinex","BTCUSD",1758267239212,0.19891957,116920.0,116910.0,0.55422784]
["bitfinex","BTCUSD",1758267241877,0.20185957,116920.0,116910.0,0.55422784]
["bitfinex","BTCUSD",1758267242078,0.63183711,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267242284,0.22537957,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267244770,0.22537957,116920.0,116910.0,0.09014608]
["bitfinex","BTCUSD",1758267245101,0.22537957,116920.0,116910.0,0.35734608]
["bitfinex","BTCUSD",1758267245725,0.22537957,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267245949,0.22243957,116920.0,116910.0,0.53057784]
["bitfinex","BTCUSD",1758267246160,0.22537957,116920.0,116910.0,0.93487538]
["bitfinex","BTCUSD",1758267246372,0.22537957,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267248548,0.19691957,116920.0,116910.0,0.55422784]
["bitfinex","BTCUSD",1758267249055,0.19891957,116920.0,116910.0,0.55422784]
["bitfinex","BTCUSD",1758267249232,0.20185957,116920.0,116910.0,0.55422784]
["bitfinex","BTCUSD",1758267249645,0.22537957,116920.0,116910.0,0.55422784]
["bitfinex","BTCUSD",1758267251070,0.22537957,116920.0,116910.0,0.55206784]
["bitfinex","BTCUSD",1758267251284,0.22537957,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267256292,0.05432244,116920.0,116910.0,0.52841784]
["bitfinex","BTCUSD",1758267256594,0.02586244,116920.0,116910.0,0.96068538]
["bitfinex","BTCUSD",1758267258795,0.02586244,116920.0,116910.0,0.96246538]
["bitfinex","BTCUSD",1758267259045,0.02586244,116920.0,116910.0,0.9881528]
["bitfinex","BTCUSD",1758267261147,0.02586244,116920.0,116910.0,0.31271526]
["bitfinex","BTCUSD",1758267261368,0.02586244,116920.0,116910.0,0.7191728]
["bitfinex","BTCUSD",1758267261576,0.02586244,116920.0,116910.0,0.9863328]
["bitfinex","BTCUSD",1758267261986,0.02586244,116920.0,116910.0,0.7191728]
["bitfinex","BTCUSD",1758267262199,0.02586244,116920.0,116910.0,0.9863328]
["bitfinex","BTCUSD",1758267263276,0.02586244,116920.0,116910.0,0.7191728]
["bitfinex","BTCUSD",1758267263530,0.0001736,116920.0,116910.0,1.07338247]
["bitfinex","BTCUSD",1758267265693,0.0001736,116920.0,116910.0,0.80622247]
["bitfinex","BTCUSD",1758267265867,0.0001736,116920.0,116910.0,1.07338247]
["bitfinex","BTCUSD",1758267266071,0.0001736,116920.0,116910.0,0.80622247]
["bitfinex","BTCUSD",1758267266284,0.0001736,116920.0,116910.0,1.07338247]
["bitfinex","BTCUSD",1758267267661,0.0001736,116920.0,116910.0,1.47984001]
["bitfinex","BTCUSD",1758267268463,0.0001736,116920.0,116910.0,1.21268001]
["bitfinex","BTCUSD",1758267268652,0.0001736,116920.0,116910.0,1.47984001]
["bitfinex","BTCUSD",1758267268852,0.0001736,116920.0,116910.0,1.21268001]
["bitfinex","BTCUSD",1758267269058,0.0001736,116920.0,116910.0,1.47984001]
["bitfinex","BTCUSD",1758267272606,0.0001736,116920.0,116910.0,1.21268001]
["bitfinex","BTCUSD",1758267272817,0.0001736,116920.0,116910.0,1.47984001]
["bitfinex","BTCUSD",1758267273664,0.0001736,116920.0,116910.0,1.07338247]
["bitfinex","BTCUSD",1758267273882,0.0001736,116920.0,116910.0,1.47984001]
["bitfinex","BTCUSD",1758267274974,0.0001736,116920.0,116910.0,1.21268001]
["bitfinex","BTCUSD",1758267275219,0.0001736,116920.0,116910.0,1.47984001]
["bitfinex","BTCUSD",1758267275988,0.0001736,116920.0,116910.0,1.21268001]
["bitfinex","BTCUSD",1758267276302,0.0001736,116920.0,116910.0,1.47980001]
["bitfinex","BTCUSD",1758267279875,0.0001736,116920.0,116910.0,1.21268001]
["bitfinex","BTCUSD",1758267280124,0.0001736,116920.0,116910.0,1.47980001]
["bitfinex","BTCUSD",1758267282461,0.0001736,116920.0,116910.0,1.87980001]
["bitfinex","BTCUSD",1758267288025,0.0001736,116920.0,116910.0,1.98116577]
["bitfinex","BTCUSD",1758267289706,0.0001736,116920.0,116910.0,1.71404577]
["bitfinex","BTCUSD",1758267289933,0.0001736,116920.0,116910.0,1.98112577]
["bitfinex","BTCUSD",1758267290505,0.0001736,116920.0,116910.0,1.71404577]
["bitfinex","BTCUSD",1758267290712,0.0001736,116920.0,116910.0,1.40750549]
["bitfinex","BTCUSD",1758267290856,0.0001736,116920.0,116910.0,1.67458549]
["bitfinex","BTCUSD",1758267291080,0.0001736,116920.0,116910.0,1.67636549]
["bitfinex","BTCUSD",1758267291975,0.0001736,116920.0,116910.0,1.98112577]
["bitfinex","BTCUSD",1758267300314,0.0001736,116920.0,116910.0,2.89540661]
["bitfinex","BTCUSD",1758267300978,0.0001736,116920.0,116910.0,2.92555851]
["bitfinex","BTCUSD",1758267301203,0.0001736,116920.0,116910.0,3.26555851]
["bitfinex","BTCUSD",1758267302259,0.0001736,116920.0,116910.0,3.26855851]
["bitfinex","BTCUSD",1758267302726,0.0001,116920.0,116910.0,3.00147851]
["bitfinex","BTCUSD",1758267302942,0.0001,116920.0,116910.0,3.26855851]
["bitfinex","BTCUSD",1758267303163,0.0001,116920.0,116910.0,3.27255851]
["bitfinex","BTCUSD",1758267305617,0.0001,116920.0,116910.0,3.00547851]
["bitfinex","BTCUSD",1758267305862,0.0001,116920.0,116910.0,3.27251851]
["bitfinex","BTCUSD",1758267306072,0.0001,116920.0,116910.0,3.00547851]
["bitfinex","BTCUSD",1758267306603,0.0001,116920.0,116910.0,3.27251851]
["bitfinex","BTCUSD",1758267309363,0.0001,116920.0,116910.0,3.24236661]
["bitfinex","BTCUSD",1758267309811,0.0001,116920.0,116910.0,3.27251851]
["bitfinex","BTCUSD",1758267312085,0.0005,116950.0,116940.0,0.20117977]
["bitfinex","BTCUSD",1758267312304,0.0012049,116960.0,116950.0,0.34]
["bitfinex","BTCUSD",1758267312305,0.0011049,116960.0,116950.0,0.34]
["bitfinex","BTCUSD",1758267312537,1e-08,116960.0,116950.0,2.6918846]
["bitfinex","BTCUSD",1758267312763,0.0002,116970.0,116960.0,0.20115053]
["bitfinex","BTCUSD",1758267312989,0.0002,116980.0,116970.0,2.36969759]
["bitfinex","BTCUSD",1758267313252,0.0002,116980.0,116970.0,2.57386726]
["bitfinex","BTCUSD",1758267313476,0.00067076,116980.0,116970.0,2.97564726]
["bitfinex","BTCUSD",1758267313699,0.00067076,116980.0,116970.0,3.24276726]
["bitfinex","BTCUSD",1758267314817,0.00067076,116980.0,116970.0,3.25135043]
["bitfinex","BTCUSD",1758267315027,0.00067076,116980.0,116970.0,3.27697524]
["bitfinex","BTCUSD",1758267315243,0.00067076,116980.0,116970.0,3.28097524]
["bitfinex","BTCUSD",1758267315897,0.00067076,116980.0,116970.0,3.28197524]
["bitfinex","BTCUSD",1758267316343,0.00067076,116980.0,116970.0,3.01489524]
["bitfinex","BTCUSD",1758267316774,0.00067076,116980.0,116970.0,3.28197524]
["bitfinex","BTCUSD",1758267317702,0.00067076,116980.0,116970.0,3.01489524]
["bitfinex","BTCUSD",1758267317917,0.00067076,116980.0,116970.0,3.28193524]
["bitfinex","BTCUSD",1758267318360,0.00067076,116980.0,116970.0,3.01489524]
["bitfinex","BTCUSD",1758267318574,0.00067076,116980.0,116970.0,3.28193524]
["bitfinex","BTCUSD",1758267319213,0.00067076,116980.0,116970.0,3.28203524]
["bitfinex","BTCUSD",1758267321590,0.00067076,116980.0,116970.0,3.01499524]
["bitfinex","BTCUSD",1758267321866,0.00067076,116980.0,116970.0,3.28195524]
["bitfinex","BTCUSD",1758267324000,0.00067076,116980.0,116970.0,3.01499524]
["bitfinex","BTCUSD",1758267324221,0.00067076,116980.0,116970.0,3.28191524]
["bitfinex","BTCUSD",1758267326803,0.00067076,116980.0,116970.0,3.01499524]
["bitfinex","BTCUSD",1758267327013,0.00067076,116980.0,116970.0,3.28191524]
["bitfinex","BTCUSD",1758267327423,0.00067076,116980.0,116970.0,3.65127524]
["bitfinex","BTCUSD",1758267328428,0.00067076,116980.0,116970.0,3.38435524]
["bitfinex","BTCUSD",1758267328639,0.00067076,116980.0,116970.0,3.65127524]
["bitfinex","BTCUSD",1758267331758,0.00067076,116980.0,116970.0,3.65123524]
["bitfinex","BTCUSD",1758267334119,0.00067076,116980.0,116970.0,3.62108334]
["bitfinex","BTCUSD",1758267334285,0.00067076,116980.0,116970.0,3.65123524]
["bitfinex","BTCUSD",1758267337028,0.00067076,116980.0,116970.0,3.38435524]
["bitfinex","BTCUSD",1758267337233,0.00067076,116980.0,116970.0,3.65123524]
["bitfinex","BTCUSD",1758267337733,0.00067076,116980.0,116970.0,3.62108334]
["bitfinex","BTCUSD",1758267338239,0.00067076,116980.0,116970.0,3.65123524]
["bitfinex","BTCUSD",1758267345764,0.00067076,116980.0,116970.0,3.62557043]
["bitfinex","BTCUSD",1758267347499,0.0002,116990.0,116980.0,2.02968297]
["bitfinex","BTCUSD",1758267347702,0.00034111,116990.0,116980.0,2.40826264]
["bitfinex","BTCUSD",1758267347907,0.00034111,116990.0,116980.0,1.79858176]
["bitfinex","BTCUSD",1758267348111,0.00034111,116990.0,116980.0,2.19858176]
["bitfinex","BTCUSD",1758267348347,0.00034111,116990.0,116980.0,2.19868176]
["bitfinex","BTCUSD",1758267348778,0.00034111,116990.0,116980.0,2.19968176]
["bitfinex","BTCUSD",1758267349187,0.00034111,116990.0,116980.0,2.20068176]
["bitfinex","BTCUSD",1758267349398,0.00034111,116990.0,116980.0,2.26543641]
["bitfinex","BTCUSD",1758267350123,0.01062,117000.0,116990.0,0.20110668]
["bitfinex","BTCUSD",1758267350301,0.01062,117000.0,116990.0,1.77008715]
["bitfinex","BTCUSD",1758267350508,0.01062,117000.0,116990.0,1.53172715]
["bitfinex","BTCUSD",1758267350711,0.01062,117000.0,116990.0,2.19856715]
["bitfinex","BTCUSD",1758267351342,0.01062,117000.0,116990.0,2.19866715]
["bitfinex","BTCUSD",1758267351554,0.01062,117000.0,116990.0,1.93182715]
["bitfinex","BTCUSD",1758267351959,0.01262,117000.0,116990.0,2.19866715]
["bitfinex","BTCUSD",1758267353238,0.01262,117000.0,116990.0,1.93182715]
["bitfinex","BTCUSD",1758267353441,0.01262,117000.0,116990.0,1.79304355]
["bitfinex","BTCUSD",1758267353647,0.01062,117000.0,116990.0,1.79704355]
["bitfinex","BTCUSD",1758267354068,0.01062,117000.0,116990.0,1.79904355]
["bitfinex","BTCUSD",1758267354288,0.01062,117000.0,116990.0,2.20466715]
["bitfinex","BTCUSD",1758267356024,0.01062,117000.0,116990.0,1.93782715]
["bitfinex","BTCUSD",1758267356239,0.01062,117000.0,116990.0,2.20466715]
["bitfinex","BTCUSD",1758267359856,0.01062,117000.0,116990.0,1.79904355]
["bitfinex","BTCUSD",1758267360491,0.01062,117000.0,116990.0,1.53220355]
["bitfinex","BTCUSD",1758267360705,0.01062,117000.0,116990.0,1.79904355]
["bitfinex","BTCUSD",1758267360919,0.01062,117000.0,116990.0,1.53220355]
["bitfinex","BTCUSD",1758267361132,0.01062,117000.0,116990.0,1.79904355]
["bitfinex","BTCUSD",1758267362319,0.01062,117000.0,116990.0,1.53220355]
["bitfinex","BTCUSD",1758267362538,0.01062,117000.0,116990.0,1.93782715]
["bitfinex","BTCUSD",1758267362748,0.01062,117000.0,116990.0,1.89136355]
["bitfinex","BTCUSD",1758267363190,0.01062,117000.0,116990.0,2.29698715]
["bitfinex","BTCUSD",1758267365279,0.01062,117000.0,116990.0,1.96794178]
["bitfinex","BTCUSD",1758267365477,0.01062,117000.0,116990.0,1.70110178]
["bitfinex","BTCUSD",1758267365699,0.01062,117000.0,116990.0,1.96794178]
["bitfinex","BTCUSD",1758267366488,0.01062,117000.0,116990.0,1.15491458]
["bitfinex","BTCUSD",1758267366725,0.01062,117000.0,116990.0,1.62452355]
["bitfinex","BTCUSD",1758267366972,0.01062,117000.0,116990.0,1.89136355]
["bitfinex","BTCUSD",1758267367425,0.01062,117000.0,116990.0,1.96794178]
["bitfinex","BTCUSD",1758267367654,0.01062,117000.0,116990.0,1.64447988]
["bitfinex","BTCUSD",1758267367885,0.01266,117000.0,116990.0,2.22760355]
["bitfinex","BTCUSD",1758267368117,0.01062,117000.0,116990.0,2.22760355]
["bitfinex","BTCUSD",1758267368309,0.01062,117000.0,116990.0,2.22938355]
["bitfinex","BTCUSD",1758267368542,0.01062,117000.0,116990.0,1.41813635]
["bitfinex","BTCUSD",1758267368780,0.01062,117000.0,116990.0,2.22760355]
["bitfinex","BTCUSD",1758267369006,0.01062,117000.0,116990.0,2.22938355]
["bitfinex","BTCUSD",1758267369245,0.01062,117000.0,116990.0,2.30596178]
["bitfinex","BTCUSD",1758267372317,0.01062,117000.0,116990.0,2.67524178]
["bitfinex","BTCUSD",1758267373203,0.01062,117000.0,116990.0,1.86399458]
["bitfinex","BTCUSD",1758267373421,0.01062,117000.0,116990.0,2.67524178]
["bitfinex","BTCUSD",1758267374864,0.01062,117000.0,116990.0,3.08086538]
["bitfinex","BTCUSD",1758267375082,0.01062,117000.0,116990.0,2.67524178]
["bitfinex","BTCUSD",1758267380754,0.01062,117000.0,116990.0,2.59866355]
["bitfinex","BTCUSD",1758267385340,0.01062,117000.0,116990.0,1.78741635]
["bitfinex","BTCUSD",1758267385551,0.01062,117000.0,116990.0,2.70608359]
["bitfinex","BTCUSD",1758267388680,0.01062,117000.0,116990.0,2.36608359]
["bitfinex","BTCUSD",1758267389102,0.01062,117000.0,116990.0,2.70608359]
["bitfinex","BTCUSD",1758267391147,0.01062,117000.0,116990.0,3.11170719]
["bitfinex","BTCUSD",1758267391791,0.01062,117000.0,116990.0,2.70608359]
["bitfinex","BTCUSD",1758267392254,0.01062,117000.0,116990.0,2.36608359]
["bitfinex","BTCUSD",1758267392503,0.01062,117000.0,116990.0,1.62799639]
["bitfinex","BTCUSD",1758267392732,0.01062,117000.0,116990.0,2.70676359]
["bitfinex","BTCUSD",1758267393000,0.01062,117000.0,116990.0,1.89551639]
["bitfinex","BTCUSD",1758267393207,0.01062,117000.0,116990.0,2.70676359]
["bitfinex","BTCUSD",1758267393614,0.01062,117000.0,116990.0,2.43924359]
["bitfinex","BTCUSD",1758267393841,0.01062,117000.0,116990.0,2.70676359]
["bitfinex","BTCUSD",1758267394070,0.01575,117000.0,116990.0,2.37465021]
["bitfinex","BTCUSD",1758267394322,0.0127,117000.0,116990.0,1.86361657]
["bitfinex","BTCUSD",1758267394519,0.01062,117000.0,116990.0,2.67486377]
["bitfinex","BTCUSD",1758267395150,0.01062,117000.0,116990.0,2.67490377]
["bitfinex","BTCUSD",1758267396347,0.01062,117000.0,116990.0,1.86369657]
["bitfinex","BTCUSD",1758267396568,0.01062,117000.0,116990.0,2.67494377]
["bitfinex","BTCUSD",1758267401302,0.01062,117000.0,116990.0,1.86369657]
["bitfinex","BTCUSD",1758267401519,0.01062,117000.0,116990.0,2.67494377]
["bitfinex","BTCUSD",1758267406023,0.01062,117000.0,116990.0,1.88936121]
["bitfinex","BTCUSD",1758267406241,0.01062,117000.0,116990.0,2.70060841]
["bitfinex","BTCUSD",1758267406472,0.0127,117000.0,116990.0,2.40954841]
["bitfinex","BTCUSD",1758267406699,0.0127,117000.0,116990.0,2.70068841]
["bitfinex","BTCUSD",1758267406914,0.01062,117000.0,116990.0,2.70068841]
["bitfinex","BTCUSD",1758267407561,0.01062,117000.0,116990.0,1.88944121]
["bitfinex","BTCUSD",1758267407780,0.01062,117000.0,116990.0,2.70068841]
["bitfinex","BTCUSD",1758267409788,0.01062,117000.0,116990.0,3.71518121]
["bitfinex","BTCUSD",1758267410495,0.01062,117000.0,116990.0,3.69172121]
["bitfinex","BTCUSD",1758267410710,0.01062,117000.0,116990.0,3.71518121]
["bitfinex","BTCUSD",1758267414452,0.01062,117000.0,116990.0,3.71696121]
["bitfinex","BTCUSD",1758267415058,0.01062,117000.0,116990.0,3.71518121]
["bitfinex","BTCUSD",1758267418680,0.01062,117000.0,116990.0,3.71696121]
["bitfinex","BTCUSD",1758267421898,0.01062,117000.0,116990.0,3.44928121]
["bitfinex","BTCUSD",1758267422139,0.01062,117000.0,116990.0,3.71696121]
["bitfinex","BTCUSD",1758267423372,0.01062,117000.0,116990.0,3.64041099]
["bitfinex","BTCUSD",1758267425436,0.01062,117000.0,116990.0,3.71701708]
["bitfinex","BTCUSD",1758267425840,0.01062,117000.0,116990.0,3.71523708]
["bitfinex","BTCUSD",1758267427489,0.01062,117000.0,116990.0,3.71515708]
["bitfinex","BTCUSD",1758267429317,0.01062,117000.0,116990.0,3.71693708]
["bitfinex","BTCUSD",1758267430545,0.01062,117000.0,116990.0,3.64033099]
["bitfinex","BTCUSD",1758267432159,0.01062,117000.0,116990.0,1.81459099]
["bitfinex","BTCUSD",1758267432409,0.01062,117000.0,116990.0,3.64033099]
["bitfinex","BTCUSD",1758267436255,0.01062,117000.0,116990.0,3.74775103]
["bitfinex","BTCUSD",1758267437069,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267437277,0.01062,117000.0,116990.0,3.74819103]
["bitfinex","BTCUSD",1758267437476,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267437680,0.01062,117000.0,116990.0,3.74819103]
["bitfinex","BTCUSD",1758267441545,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267441707,0.01062,117000.0,116990.0,3.74811103]
["bitfinex","BTCUSD",1758267444271,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267444477,0.01062,117000.0,116990.0,3.74807103]
["bitfinex","BTCUSD",1758267444688,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267444875,0.01062,117000.0,116990.0,3.74799103]
["bitfinex","BTCUSD",1758267446674,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267446891,0.01062,117000.0,116990.0,3.74799103]
["bitfinex","BTCUSD",1758267448673,0.01062,117000.0,116990.0,3.74791103]
["bitfinex","BTCUSD",1758267448877,0.01062,117000.0,116990.0,3.74795103]
["bitfinex","BTCUSD",1758267449089,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267449287,0.01062,117000.0,116990.0,3.74795103]
["bitfinex","BTCUSD",1758267450976,0.01062,117000.0,116990.0,3.74803103]
["bitfinex","BTCUSD",1758267453260,0.01062,117000.0,116990.0,3.71787913]
["bitfinex","BTCUSD",1758267455961,0.01062,117000.0,116990.0,3.74803103]
["bitfinex","BTCUSD",1758267456484,0.01062,117000.0,116990.0,3.74791103]
["bitfinex","BTCUSD",1758267456951,0.01062,117000.0,116990.0,3.71775913]
["bitfinex","BTCUSD",1758267459584,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267459824,0.01062,117000.0,116990.0,3.74783103]
["bitfinex","BTCUSD",1758267465549,0.01062,117000.0,116990.0,3.48015103]
["bitfinex","BTCUSD",1758267465771,0.0389,117000.0,116990.0,3.72247103]
["bitfinex","BTCUSD",1758267466010,0.0389,117000.0,116990.0,3.74592103]
["bitfinex","BTCUSD",1758267466270,0.01062,117000.0,116990.0,3.47836103]
["bitfinex","BTCUSD",1758267466496,0.01062,117000.0,116990.0,3.74588103]
["bitfinex","BTCUSD",1758267468423,0.01062,117000.0,116990.0,3.74600103]
["bitfinex","BTCUSD",1758267471839,0.01062,117000.0,116990.0,2.73169495]
["bitfinex","BTCUSD",1758267473887,0.01062,117000.0,116990.0,2.46405495]
["bitfinex","BTCUSD",1758267474088,0.01062,117000.0,116990.0,2.73153495]
["bitfinex","BTCUSD",1758267475726,0.01062,117000.0,116990.0,2.62411491]
["bitfinex","BTCUSD",1758267475943,0.01062,117000.0,116990.0,1.51974099]
["bitfinex","BTCUSD",1758267475944,0.01572,117000.0,116990.0,1.51974099]
["bitfinex","BTCUSD",1758267476172,0.03951,117000.0,116990.0,2.26953376]
["bitfinex","BTCUSD",1758267476418,0.03951,117000.0,116990.0,1.8638168]
["bitfinex","BTCUSD",1758267476658,0.03951,117000.0,116990.0,1.92953376]
["bitfinex","BTCUSD",1758267478553,0.03951,117000.0,116990.0,1.85297795]
["bitfinex","BTCUSD",1758267481806,0.03951,117000.0,116990.0,1.55530605]
["bitfinex","BTCUSD",1758267482127,0.03951,117000.0,116990.0,1.82274605]
["bitfinex","BTCUSD",1758267484194,0.02999351,117000.0,116990.0,1.82274605]
["bitfinex","BTCUSD",1758267492117,0.02999351,117000.0,116990.0,2.22846301]
["bitfinex","BTCUSD",1758267494244,0.02999351,117000.0,116990.0,1.82274605]
["bitfinex","BTCUSD",1758267496138,0.02999351,117000.0,116990.0,2.22846301]
["bitfinex","BTCUSD",1758267496320,0.02999351,117000.0,116990.0,1.82274605]
["bitfinex","BTCUSD",1758267497674,0.00620351,117000.0,116990.0,2.25861491]
["bitfinex","BTCUSD",1758267497877,0.00110351,117000.0,116990.0,2.28618491]
["bitfinex","BTCUSD",1758267498092,0.00110351,117000.0,116990.0,2.28440491]
["bitfinex","BTCUSD",1758267498439,0.00325351,117000.0,116990.0,2.28440491]
["bitfinex","BTCUSD",1758267501436,0.00325351,117000.0,116990.0,2.36087831]
["bitfinex","BTCUSD",1758267501830,0.00625351,117000.0,116990.0,2.36087831]
["bitfinex","BTCUSD",1758267502589,0.00325351,117000.0,116990.0,2.36087831]
["bitfinex","BTCUSD",1758267502812,0.00110351,117000.0,116990.0,2.36087831]
["bitfinex","BTCUSD",1758267503219,0.00325351,117000.0,116990.0,2.33718831]
["bitfinex","BTCUSD",1758267503430,0.03004351,117000.0,116990.0,2.33718831]
["bitfinex","BTCUSD",1758267503669,0.03004351,117000.0,116990.0,2.33508831]
["bitfinex","BTCUSD",1758267508560,0.00625351,117000.0,116990.0,2.36078831]
["bitfinex","BTCUSD",1758267509425,0.0261655,117020.0,117010.0,0.20107746]
["bitfinex","BTCUSD",1758267509658,0.0261655,117020.0,117010.0,2.24533481]
["bitfinex","BTCUSD",1758267509878,0.0004,117020.0,117010.0,2.24543481]
["bitfinex","BTCUSD",1758267510098,0.0004,117020.0,117010.0,2.23983785]
["bitfinex","BTCUSD",1758267510324,0.0004,117020.0,117010.0,1.16108393]
["bitfinex","BTCUSD",1758267510620,0.0004,117020.0,117010.0,2.13268105]
["bitfinex","BTCUSD",1758267510838,0.0004,117020.0,117010.0,2.15833829]
["bitfinex","BTCUSD",1758267511051,0.0004,117020.0,117010.0,2.22160851]
["bitfinex","BTCUSD",1758267511270,0.0004,117020.0,117010.0,2.22560851]
["bitfinex","BTCUSD",1758267511496,0.0004,117020.0,117010.0,2.01105001]
["bitfinex","BTCUSD",1758267511717,0.0004,117020.0,117010.0,2.30023001]
["bitfinex","BTCUSD",1758267513027,0.0004,117020.0,117010.0,2.30123001]
["bitfinex","BTCUSD",1758267513408,0.0004,117020.0,117010.0,2.22660851]
["bitfinex","BTCUSD",1758267514187,0.0004,117020.0,117010.0,2.30301001]
["bitfinex","BTCUSD",1758267514368,0.0004,117020.0,117010.0,2.22660851]
["bitfinex","BTCUSD",1758267518633,0.0004,117020.0,117010.0,2.63232547]
["bitfinex","BTCUSD",1758267518823,0.0004,117020.0,117010.0,2.22660851]
["bitfinex","BTCUSD",1758267520340,0.0004,117020.0,117010.0,2.30301001]
["bitfinex","BTCUSD",1758267521219,0.0004,117020.0,117010.0,2.70872697]
["bitfinex","BTCUSD",1758267521435,0.0004,117020.0,117010.0,2.63232547]
["bitfinex","BTCUSD",1758267521836,0.0004,117020.0,117010.0,2.22660851]
["bitfinex","BTCUSD",1758267523584,0.0004,117020.0,117010.0,2.30301001]
["bitfinex","BTCUSD",1758267524742,0.0004,117020.0,117010.0,2.70872697]
["bitfinex","BTCUSD",1758267525456,0.0004,117020.0,117010.0,2.68306973]
["bitfinex","BTCUSD",1758267529300,0.0004,117020.0,117010.0,2.65666823]
["bitfinex","BTCUSD",1758267530564,0.0004,117020.0,117010.0,2.73295155]
["bitfinex","BTCUSD",1758267530757,0.0004,117020.0,117010.0,2.65666823]
["bitfinex","BTCUSD",1758267531355,1e-08,117020.0,117010.0,2.65666823]
["bitfinex","BTCUSD",1758267531816,1e-08,117020.0,117010.0,2.78947913]
["bitfinex","BTCUSD",1758267532452,1e-08,117020.0,117010.0,2.68232233]
["bitfinex","BTCUSD",1758267533090,1e-08,117020.0,117010.0,2.78947913]
["bitfinex","BTCUSD",1758267533984,1e-08,117020.0,117010.0,3.39624095]
["bitfinex","BTCUSD",1758267535206,1e-08,117020.0,117010.0,3.39608095]
["bitfinex","BTCUSD",1758267535772,1e-08,117020.0,117010.0,3.12892095]
["bitfinex","BTCUSD",1758267536264,1e-08,117020.0,117010.0,3.39604095]
["bitfinex","BTCUSD",1758267537206,1e-08,117020.0,117010.0,3.12892095]
["bitfinex","BTCUSD",1758267537397,1e-08,117020.0,117010.0,3.39600095]
["bitfinex","BTCUSD",1758267538915,1e-08,117020.0,117010.0,3.39596095]
["bitfinex","BTCUSD",1758267541888,1e-08,117020.0,117010.0,3.12892095]
["bitfinex","BTCUSD",1758267542090,1e-08,117020.0,117010.0,3.22120095]
["bitfinex","BTCUSD",1758267542272,1e-08,117020.0,117010.0,3.48820095]
["bitfinex","BTCUSD",1758267542921,1e-08,117020.0,117010.0,3.22120095]
["bitfinex","BTCUSD",1758267543135,1e-08,117020.0,117010.0,3.48820095]
["bitfinex","BTCUSD",1758267545720,1e-08,117020.0,117010.0,3.22120095]
["bitfinex","BTCUSD",1758267546251,1e-08,117020.0,117010.0,3.48820095]
["bitfinex","BTCUSD",1758267546758,1e-08,117020.0,117010.0,3.85736095]
["bitfinex","BTCUSD",1758267547408,1e-08,117020.0,117010.0,3.59036095]
["bitfinex","BTCUSD",1758267547627,1e-08,117020.0,117010.0,1.02169708]
["bitfinex","BTCUSD",1758267547840,0.00530001,117020.0,117010.0,2.09349663]
["bitfinex","BTCUSD",1758267548078,0.00530001,117020.0,117010.0,1.82649663]
["bitfinex","BTCUSD",1758267548285,0.02866001,117020.0,117010.0,1.9649618]
["bitfinex","BTCUSD",1758267548503,0.02866001,117020.0,117010.0,2.3351137]
["bitfinex","BTCUSD",1758267548947,0.02866001,117020.0,117010.0,3.24707005]
["bitfinex","BTCUSD",1758267550025,0.02866001,117020.0,117010.0,3.64707005]
["bitfinex","BTCUSD",1758267550239,0.02543001,117020.0,117010.0,3.67193005]
["bitfinex","BTCUSD",1758267550457,1e-08,117020.0,117010.0,3.67193005]
["bitfinex","BTCUSD",1758267551711,1e-08,117020.0,117010.0,3.27193005]
["bitfinex","BTCUSD",1758267552173,1e-08,117020.0,117010.0,3.67193005]
["bitfinex","BTCUSD",1758267553461,1e-08,117020.0,117010.0,3.67371005]
["bitfinex","BTCUSD",1758267555081,1e-08,117020.0,117010.0,3.67193005]
["bitfinex","BTCUSD",1758267560689,1e-08,117020.0,117010.0,3.40493005]
["bitfinex","BTCUSD",1758267560920,0.02866001,117020.0,117010.0,2.7351537]
["bitfinex","BTCUSD",1758267562481,0.02866001,117020.0,117010.0,2.81162853]
["bitfinex","BTCUSD",1758267562700,0.02866001,117020.0,117010.0,2.56728853]
["bitfinex","BTCUSD",1758267563000,0.02866001,117020.0,117010.0,2.83432853]
["bitfinex","BTCUSD",1758267563196,0.02866001,117020.0,117010.0,2.7578537]
["bitfinex","BTCUSD",1758267563320,0.02866001,117020.0,117010.0,2.83432853]
["bitfinex","BTCUSD",1758267564305,0.02866001,117020.0,117010.0,2.83648853]
["bitfinex","BTCUSD",1758267564939,0.02866001,117020.0,117010.0,2.56944853]
["bitfinex","BTCUSD",1758267565134,0.02866001,117020.0,117010.0,2.83648853]
["bitfinex","BTCUSD",1758267565545,0.00530001,117020.0,117010.0,2.83648853]
["bitfinex","BTCUSD",1758267565745,0.00207001,117020.0,117010.0,2.83648853]
["bitfinex","BTCUSD",1758267566392,0.02573001,117020.0,117010.0,2.81162853]
["bitfinex","BTCUSD",1758267566592,0.02871001,117020.0,117010.0,2.81162853]
["bitfinex","BTCUSD",1758267567360,0.02871001,117020.0,117010.0,2.41162853]
["bitfinex","BTCUSD",1758267567559,0.02871001,117020.0,117010.0,1.15615735]
["bitfinex","BTCUSD",1758267567797,0.02871001,117020.0,117010.0,1.42319735]
["bitfinex","BTCUSD",1758267567997,0.02871001,117020.0,117010.0,2.03116825]
["bitfinex","BTCUSD",1758267568530,0.02871001,117020.0,117010.0,1.42319735]
["bitfinex","BTCUSD",1758267568686,0.02871001,117020.0,117010.0,2.03116825]
["bitfinex","BTCUSD",1758267568885,0.02871001,117020.0,117010.0,1.76412825]
["bitfinex","BTCUSD",1758267569107,0.02871001,117020.0,117010.0,2.03116825]
["bitfinex","BTCUSD",1758267570620,0.02871001,117020.0,117010.0,1.09288713]
["bitfinex","BTCUSD",1758267570903,0.02871001,117020.0,117010.0,1.62789803]
["bitfinex","BTCUSD",1758267572026,0.02871001,117020.0,117010.0,1.01992713]
["bitfinex","BTCUSD",1758267572254,0.02871001,117020.0,117010.0,1.62789803]
["bitfinex","BTCUSD",1758267574917,0.02871001,117020.0,117010.0,0.89941803]
["bitfinex","BTCUSD",1758267575167,0.02871001,117020.0,117010.0,0.29144713]
["bitfinex","BTCUSD",1758267575390,0.02871001,117020.0,117010.0,0.89941803]
["bitfinex","BTCUSD",1758267576872,0.02871001,117020.0,117010.0,0.59543258]
["bitfinex","BTCUSD",1758267577078,0.02871001,117020.0,117010.0,0.89941803]
["bitfinex","BTCUSD",1758267579551,0.02871001,117020.0,117010.0,1.29941803]
["bitfinex","BTCUSD",1758267580382,0.02871001,117020.0,117010.0,0.89941803]
["bitfinex","BTCUSD",1758267586566,0.02871001,117020.0,117010.0,0.92507951]
["bitfinex","BTCUSD",1758267587896,0.02871001,117020.0,117010.0,0.31710861]
["bitfinex","BTCUSD",1758267588102,0.02871001,117020.0,117010.0,0.92507951]
["bitfinex","BTCUSD",1758267590525,0.02871001,117020.0,117010.0,0.31710861]
["bitfinex","BTCUSD",1758267590739,0.02871001,117020.0,117010.0,0.92507951]
["bitfinex","BTCUSD",1758267593185,0.02871001,117020.0,117010.0,0.31710861]
["bitfinex","BTCUSD",1758267593394,0.02871001,117020.0,117010.0,0.92507951]
["bitfinex","BTCUSD",1758267593794,0.02871001,117020.0,117010.0,0.72279281]
["bitfinex","BTCUSD",1758267598622,0.02871001,117020.0,117010.0,0.72483281]
["bitfinex","BTCUSD",1758267598868,1e-08,117020.0,117010.0,0.72483281]
["bitfinex","BTCUSD",1758267599129,1e-08,117020.0,117010.0,0.75088281]
["bitfinex","BTCUSD",1758267599346,1e-08,117020.0,117010.0,1.15088281]
["bitfinex","BTCUSD",1758267599537,1e-08,117020.0,117010.0,1.22557764]
["bitfinex","BTCUSD",1758267599691,1e-08,117020.0,117010.0,1.29127073]
["bitfinex","BTCUSD",1758267600457,1e-08,117020.0,117010.0,1.29305073]
["bitfinex","BTCUSD",1758267600668,1e-08,117020.0,117010.0,1.29127073]
["bitfinex","BTCUSD",1758267601303,0.00210001,117020.0,117010.0,1.29127073]
["bitfinex","BTCUSD",1758267601521,0.02860001,117020.0,117010.0,1.29127073]
["bitfinex","BTCUSD",1758267601964,0.00530001,117020.0,117010.0,1.29127073]
["bitfinex","BTCUSD",1758267602177,0.02860001,117020.0,117010.0,1.26700073]
["bitfinex","BTCUSD",1758267602588,0.02860001,117020.0,117010.0,0.86700073]
["bitfinex","BTCUSD",1758267602793,0.02860001,117020.0,117010.0,0.89127073]
["bitfinex","BTCUSD",1758267603361,0.00530001,117020.0,117010.0,0.45927653]
["bitfinex","BTCUSD",1758267603576,0.02860001,117020.0,117010.0,0.86496073]
["bitfinex","BTCUSD",1758267603996,0.02860001,117020.0,117010.0,0.45927653]
["bitfinex","BTCUSD",1758267604212,0.02860001,117020.0,117010.0,0.36343154]
["bitfinex","BTCUSD",1758267604427,0.02860001,117020.0,117010.0,0.28695671]
["bitfinex","BTCUSD",1758267604428,0.60519516,117020.0,117010.0,0.28695671]
["bitfinex","BTCUSD",1758267604667,0.19951096,117020.0,117010.0,0.28695671]
["bitfinex","BTCUSD",1758267604886,0.60519516,117020.0,117010.0,0.09036967]
["bitfinex","BTCUSD",1758267605090,0.19951096,117020.0,117010.0,0.09036967]
["bitfinex","BTCUSD",1758267605754,0.60519516,117020.0,117010.0,0.08936967]
["bitfinex","BTCUSD",1758267605957,0.19951096,117020.0,117010.0,0.08936967]
["bitfinex","BTCUSD",1758267606166,0.60519516,117020.0,117010.0,0.09036967]
["bitfinex","BTCUSD",1758267606634,0.60519516,117020.0,117010.0,0.08536967]
["bitfinex","BTCUSD",1758267606864,0.60519516,117020.0,117010.0,0.08636967]
["bitfinex","BTCUSD",1758267607678,0.60519516,117020.0,117010.0,0.08536967]
["bitfinex","BTCUSD",1758267608350,0.60529516,117020.0,117010.0,0.08536967]
["bitfinex","BTCUSD",1758267609005,0.64301096,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267609263,1.04869516,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267609756,1.05069516,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267610193,1.04869516,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267610635,1.05169516,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267612531,0.64601096,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267613274,1.05169516,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267613475,0.64601096,117020.0,117010.0,0.08536967]
["bitfinex","BTCUSD",1758267613616,1.05169516,117020.0,117010.0,0.08536967]
["bitfinex","BTCUSD",1758267614042,1.05169516,117020.0,117010.0,0.13536967]
["bitfinex","BTCUSD",1758267617296,0.64601096,117020.0,117010.0,0.13536967]
["bitfinex","BTCUSD",1758267617506,0.64601096,117020.0,117010.0,0.30629523]
["bitfinex","BTCUSD",1758267619306,0.64601096,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267620083,0.64601096,117020.0,117010.0,0.30629523]
["bitfinex","BTCUSD",1758267620293,0.64601096,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267620529,0.47510001,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267620738,0.64601096,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267622325,0.64601096,117020.0,117010.0,0.30629523]
["bitfinex","BTCUSD",1758267622540,0.64601096,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267622758,0.47510001,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267623000,0.64601096,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267623429,0.44860001,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267623652,0.44860001,117020.0,117010.0,0.73828943]
["bitfinex","BTCUSD",1758267624071,0.47510001,117020.0,117010.0,0.71401943]
["bitfinex","BTCUSD",1758267624548,0.47510001,117020.0,117010.0,0.71197943]
["bitfinex","BTCUSD",1758267624763,0.47510001,117020.0,117010.0,0.71401943]
["bitfinex","BTCUSD",1758267624977,0.47510001,117020.0,117010.0,0.73828943]
["bitfinex","BTCUSD",1758267627900,0.47510001,117020.0,117010.0,0.73624943]
["bitfinex","BTCUSD",1758267628325,0.47510001,117020.0,117010.0,0.73834943]
["bitfinex","BTCUSD",1758267628539,0.44860001,117020.0,117010.0,0.73834943]
["bitfinex","BTCUSD",1758267628981,0.45163001,117020.0,117010.0,0.73834943]
["bitfinex","BTCUSD",1758267629172,0.47518001,117020.0,117010.0,0.73834943]
["bitfinex","BTCUSD",1758267629917,0.47218001,117020.0,117010.0,0.73834943]
["bitfinex","BTCUSD",1758267630334,0.47418001,117020.0,117010.0,0.73834943]
["bitfinex","BTCUSD",1758267630495,0.47418001,117020.0,117010.0,0.73934943]
["bitfinex","BTCUSD",1758267630719,0.47218001,117020.0,117010.0,0.73934943]
["bitfinex","BTCUSD",1758267633465,0.44350001,117020.0,117010.0,1.15091553]
["bitfinex","BTCUSD",1758267633684,0.44340001,117020.0,117010.0,1.51547553]
["bitfinex","BTCUSD",1758267633901,0.44340001,117020.0,117010.0,1.99195036]
["bitfinex","BTCUSD",1758267634120,0.44340001,117020.0,117010.0,2.05523981]
["bitfinex","BTCUSD",1758267634327,0.44340001,117020.0,117010.0,2.48658039]
["bitfinex","BTCUSD",1758267634742,0.44340001,117020.0,117010.0,2.07989619]
["bitfinex","BTCUSD",1758267634940,0.44340001,117020.0,117010.0,2.00442136]
["bitfinex","BTCUSD",1758267635146,0.44340001,117020.0,117010.0,2.01142136]
["bitfinex","BTCUSD",1758267635694,1e-08,117020.0,117010.0,2.01142136]
["bitfinex","BTCUSD",1758267636323,1e-08,117020.0,117010.0,2.08693417]
["bitfinex","BTCUSD",1758267636763,1e-08,117020.0,117010.0,2.08993417]
["bitfinex","BTCUSD",1758267638818,1e-08,117020.0,117010.0,2.49561837]
["bitfinex","BTCUSD",1758267640688,1e-08,117020.0,117010.0,1.27856577]
["bitfinex","BTCUSD",1758267641235,1e-08,117020.0,117010.0,1.20205296]
["bitfinex","BTCUSD",1758267642211,1e-08,117020.0,117010.0,1.27846991]
["bitfinex","BTCUSD",1758267644049,1e-08,117020.0,117010.0,2.49552251]
["bitfinex","BTCUSD",1758267644271,1e-08,117020.0,117010.0,2.41910556]
["bitfinex","BTCUSD",1758267644489,1e-08,117020.0,117010.0,2.01342136]
["bitfinex","BTCUSD",1758267648271,1e-08,117020.0,117010.0,2.08802631]
["bitfinex","BTCUSD",1758267648480,1e-08,117020.0,117010.0,2.08980631]
["bitfinex","BTCUSD",1758267651802,1e-08,117020.0,117010.0,2.49549051]
["bitfinex","BTCUSD",1758267653699,1e-08,117020.0,117010.0,2.41910556]
["bitfinex","BTCUSD",1758267653913,1e-08,117020.0,117010.0,3.02640078]
["bitfinex","BTCUSD",1758267655633,1e-08,117020.0,117010.0,1.20205296]
["bitfinex","BTCUSD",1758267655806,1e-08,117020.0,117010.0,3.02640078]
["bitfinex","BTCUSD",1758267656599,0.00017637,117040.0,117030.0,0.54104825]
["bitfinex","BTCUSD",1758267656801,0.0003174,117040.0,117030.0,0.93037589]
["bitfinex","BTCUSD",1758267657013,0.0003174,117040.0,117030.0,0.95595589]
["bitfinex","BTCUSD",1758267657369,0.0003174,117040.0,117030.0,1.35595589]
["bitfinex","BTCUSD",1758267657786,0.0003174,117040.0,117030.0,1.38171096]
["bitfinex","BTCUSD",1758267657985,0.0003174,117040.0,117030.0,0.98171096]
["bitfinex","BTCUSD",1758267659258,0.0054774,117040.0,117030.0,1.5642469]
["bitfinex","BTCUSD",1758267659489,0.0296074,117040.0,117030.0,1.5652469]
["bitfinex","BTCUSD",1758267661735,0.0296074,117040.0,117030.0,0.28292109]
["bitfinex","BTCUSD",1758267662230,0.0296074,117040.0,117030.0,0.58697906]
["bitfinex","BTCUSD",1758267662456,0.0296074,117040.0,117030.0,0.56132399]
["bitfinex","BTCUSD",1758267663902,0.0297074,117040.0,117030.0,0.56132399]
["bitfinex","BTCUSD",1758267668575,0.50464711,117040.0,117030.0,0.25726602]
["bitfinex","BTCUSD",1758267668785,0.33376537,117040.0,117030.0,0.25726602]
["bitfinex","BTCUSD",1758267669346,0.0297074,117040.0,117030.0,0.56132399]
["bitfinex","BTCUSD",1758267670420,0.33376537,117040.0,117030.0,0.25726602]
["bitfinex","BTCUSD",1758267670887,0.80870508,117040.0,117030.0,0.08636967]
["bitfinex","BTCUSD",1758267671147,0.80870508,117040.0,117030.0,0.25726602]
["bitfinex","BTCUSD",1758267671370,1.25210508,117040.0,117030.0,0.25726602]
["bitfinex","BTCUSD",1758267671830,1.25210508,117040.0,117030.0,0.08636967]
["bitfinex","BTCUSD",1758267673132,1.25210508,117040.0,117030.0,0.25726602]
["bitfinex","BTCUSD",1758267675025,1.25210508,117040.0,117030.0,0.08636967]
["bitfinex","BTCUSD",1758267675828,1.25210508,117040.0,117030.0,0.25726602]
["bitfinex","BTCUSD",1758267676576,1.25210508,117040.0,117030.0,0.30726602]
["bitfinex","BTCUSD",1758267677245,0.64398914,117040.0,117030.0,0.30726602]
["bitfinex","BTCUSD",1758267677526,1.25210508,117040.0,117030.0,0.30726602]
["bitfinex","BTCUSD",1758267677961,1.25210508,117040.0,117030.0,0.13636967]
["bitfinex","BTCUSD",1758267678191,1.25210508,117040.0,117030.0,0.0511]
["bitfinex","BTCUSD",1758267678407,1.55616305,117040.0,117030.0,0.0511]
["bitfinex","BTCUSD",1758267678650,1.11276305,117040.0,117030.0,0.0511]
["bitfinex","BTCUSD",1758267679286,1.11276305,117040.0,117030.0,0.0501]
["bitfinex","BTCUSD",1758267679514,1.11276305,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267679734,1.11476305,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267680184,1.11276305,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267682206,1.11576305,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267682622,0.81170508,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267684732,1.11576305,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267685102,0.20358914,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267685315,1.11576305,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267691005,2.02793696,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267692286,2.05360103,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267703416,0.22925321,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267704072,1.14142712,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267706375,2.05360103,117040.0,117030.0,0.05]
["bitfinex","BTCUSD",1758267714362,2.05360103,117040.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758267714363,0.17091095,117020.0,117010.0,0.00864627]
["bitfinex","BTCUSD",1758267714573,0.77902689,117020.0,117010.0,0.09391594]
["bitfinex","BTCUSD",1758267714759,0.80745689,117020.0,117010.0,0.09391594]
["bitfinex","BTCUSD",1758267715066,0.80755689,117020.0,117010.0,0.2648415]
["bitfinex","BTCUSD",1758267715517,0.80755689,117020.0,117010.0,0.08536967]
["bitfinex","BTCUSD",1758267715967,0.60522933,117020.0,117010.0,0.08536967]
["bitfinex","BTCUSD",1758267716178,0.60522933,117020.0,117010.0,0.26129523]
["bitfinex","BTCUSD",1758267716843,0.19944095,117020.0,117010.0,0.26129523]
["bitfinex","BTCUSD",1758267717059,0.60522933,117020.0,117010.0,0.26029523]
["bitfinex","BTCUSD",1758267717473,0.60522933,117020.0,117010.0,0.26129523]
["bitfinex","BTCUSD",1758267717651,0.19944095,117020.0,117010.0,0.25729523]
["bitfinex","BTCUSD",1758267717813,0.60522933,117020.0,117010.0,0.25729523]
["bitfinex","BTCUSD",1758267718021,0.60522933,117020.0,117010.0,0.25829523]
["bitfinex","BTCUSD",1758267718319,0.60522933,117020.0,117010.0,0.25729523]
["bitfinex","BTCUSD",1758267719078,0.60522933,117020.0,117010.0,0.08636967]
["bitfinex","BTCUSD",1758267719633,0.60522933,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267720246,0.19944095,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267720440,0.60522933,117020.0,117010.0,0.25629523]
["bitfinex","BTCUSD",1758267720803,0.60522933,117020.0,117010.0,0.08536967]
["bitfinex","BTCUSD",1758267721280,1.01101771,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758267722333,1.0196556,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758267722540,1.01101771,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758267722746,0.17092556,117010.0,117000.0,0.17103925]
["bitfinex","BTCUSD",1758267723001,0.60628394,117010.0,117000.0,0.25630892]
["bitfinex","BTCUSD",1758267723215,0.60638394,117010.0,117000.0,0.25630892]
["bitfinex","BTCUSD",1758267723783,0.20059556,117010.0,117000.0,0.25630892]
["bitfinex","BTCUSD",1758267724027,0.60638394,117010.0,117000.0,0.25630892]
["bitfinex","BTCUSD",1758267724740,1.04978394,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267725572,0.64399556,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267725788,1.04978394,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267726788,0.47307,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267727005,0.87885838,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267728395,0.47307,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267728606,1.04978394,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267730960,0.87885838,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267742943,1.04978394,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267743425,0.87885838,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267743989,0.47307,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267744162,0.87885838,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267744366,1.04978394,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267745294,0.87885838,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267747767,1.04978394,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267748521,0.47307,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267748724,0.87885838,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267749773,0.47307,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267749985,0.87885838,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267750422,0.47307,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267750841,0.87885838,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267756785,0.64399556,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267756985,1.04978394,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267758691,0.64399556,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267758921,1.04978394,117010.0,117000.0,0.25730892]
["bitfinex","BTCUSD",1758267759158,1.04978394,117010.0,117000.0,0.08636967]
["bitfinex","BTCUSD",1758267759534,1.04978394,117010.0,117000.0,0.25730984]
["bitfinex","BTCUSD",1758267759928,1.04978394,117010.0,117000.0,0.08636967]
["bitfinex","BTCUSD",1758267762997,1.05278394,117010.0,117000.0,0.08636967]
["bitfinex","BTCUSD",1758267763252,0.60938394,117010.0,117000.0,0.08636967]
["bitfinex","BTCUSD",1758267763784,0.60938394,117010.0,117000.0,0.08536967]
["bitfinex","BTCUSD",1758267764484,0.60638394,117010.0,117000.0,0.08536967]
["bitfinex","BTCUSD",1758267764793,0.61338394,117010.0,117000.0,0.08536967]
["bitfinex","BTCUSD",1758267765219,0.61338394,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758267766106,0.63905234,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758267766889,0.17094017,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758267767093,0.98251693,117000.0,116990.0,0.08536967]
["bitfinex","BTCUSD",1758267767275,0.98468693,117000.0,116990.0,0.08536967]
["bitfinex","BTCUSD",1758267767488,1.01089693,117000.0,116990.0,0.08536967]
["bitfinex","BTCUSD",1758267767698,1.03656612,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758267767904,0.17095478,116990.0,116980.0,0.17961785]
["bitfinex","BTCUSD",1758267768106,0.60502316,116990.0,116980.0,0.26488752]
["bitfinex","BTCUSD",1758267768310,0.60512316,116990.0,116980.0,0.26488752]
["bitfinex","BTCUSD",1758267769266,0.60512316,116990.0,116980.0,0.26588752]
["bitfinex","BTCUSD",1758267770937,0.60512316,116990.0,116980.0,0.26688752]
["bitfinex","BTCUSD",1758267774068,0.19933478,116990.0,116980.0,0.26688752]
["bitfinex","BTCUSD",1758267774503,0.02838,116990.0,116980.0,0.26688752]
["bitfinex","BTCUSD",1758267776731,0.02838,116990.0,116980.0,0.6747259]
["bitfinex","BTCUSD",1758267777900,0.02838,116990.0,116980.0,0.87780294]
["bitfinex","BTCUSD",1758267778554,0.0001,116990.0,116980.0,0.87780294]
["bitfinex","BTCUSD",1758267778785,0.0001,116990.0,116980.0,0.90197294]
["bitfinex","BTCUSD",1758267779846,0.0001,116990.0,116980.0,0.29310752]
["bitfinex","BTCUSD",1758267780049,0.0001,116990.0,116980.0,0.90197294]
["bitfinex","BTCUSD",1758267780273,0.0001,116990.0,116980.0,0.29310752]
["bitfinex","BTCUSD",1758267780485,0.0001,116990.0,116980.0,0.90197294]
["bitfinex","BTCUSD",1758267781106,0.0001,116990.0,116980.0,0.87780294]
["bitfinex","BTCUSD",1758267781340,0.00209,116990.0,116980.0,0.26688752]
["bitfinex","BTCUSD",1758267781560,0.02832,116990.0,116980.0,0.57132023]
["bitfinex","BTCUSD",1758267781989,0.00534,116990.0,116980.0,0.57337023]
["bitfinex","BTCUSD",1758267782199,0.00209,116990.0,116980.0,0.90197294]
["bitfinex","BTCUSD",1758267782417,0.00534,116990.0,116980.0,0.90197294]
["bitfinex","BTCUSD",1758267782635,0.00209,116990.0,116980.0,0.90197294]
["bitfinex","BTCUSD",1758267786553,0.00209,116990.0,116980.0,0.59754023]
["bitfinex","BTCUSD",1758267788130,0.00209,116990.0,116980.0,0.29310752]
["bitfinex","BTCUSD",1758267788511,0.00209,116990.0,116980.0,0.59754023]
["bitfinex","BTCUSD",1758267788913,0.00209,116990.0,116980.0,0.29310752]
["bitfinex","BTCUSD",1758267789092,0.00209,116990.0,116980.0,0.59754023]
["bitfinex","BTCUSD",1758267789306,0.00209,116990.0,116980.0,0.90197294]
["bitfinex","BTCUSD",1758267790780,0.00209,116990.0,116980.0,0.59754023]
["bitfinex","BTCUSD",1758267793962,0.00209,116990.0,116980.0,0.29310752]
["bitfinex","BTCUSD",1758267794171,0.00209,116990.0,116980.0,0.59754023]
["bitfinex","BTCUSD",1758267794577,0.00209,116990.0,116980.0,0.59654023]
["bitfinex","BTCUSD",1758267794936,0.0001,116990.0,116980.0,0.59654023]
["bitfinex","BTCUSD",1758267796240,0.0021,116990.0,116980.0,2.15063568]
["bitfinex","BTCUSD",1758267796456,0.0021,116990.0,116980.0,2.17630223]
["bitfinex","BTCUSD",1758267796881,0.0001,116990.0,116980.0,2.57630223]
["bitfinex","BTCUSD",1758267797092,0.0001,116990.0,116980.0,2.17630223]
["bitfinex","BTCUSD",1758267797323,0.0001,116990.0,116980.0,2.17730223]
["bitfinex","BTCUSD",1758267797753,0.4435,117000.0,116990.0,0.20110668]
["bitfinex","BTCUSD",1758267797990,0.4435,117000.0,116990.0,1.22767448]
["bitfinex","BTCUSD",1758267798189,0.4435,117000.0,116990.0,1.29229538]
["bitfinex","BTCUSD",1758267798468,0.4435,117000.0,116990.0,1.31796117]
["bitfinex","BTCUSD",1758267799149,0.4435,117000.0,116990.0,1.31896117]
["bitfinex","BTCUSD",1758267799373,0.4435,117000.0,116990.0,1.31906117]
["bitfinex","BTCUSD",1758267800435,0.4435,117000.0,116990.0,1.32006117]
["bitfinex","BTCUSD",1758267817884,0.4435,117000.0,116990.0,2.2333593]
["bitfinex","BTCUSD",1758267818086,0.0001,117000.0,116990.0,2.2333593]
["bitfinex","BTCUSD",1758267818923,0.0001,117010.0,117000.0,0.20109207]
["bitfinex","BTCUSD",1758267819133,0.0001,117010.0,117000.0,1.22421987]
["bitfinex","BTCUSD",1758267819340,0.0001,117010.0,117000.0,1.22617987]
["bitfinex","BTCUSD",1758267819721,0.0001,117010.0,117000.0,2.1651413]
["bitfinex","BTCUSD",1758267820316,0.0031,117010.0,117000.0,2.1651413]
["bitfinex","BTCUSD",1758267820507,0.003,117010.0,117000.0,2.1652413]
["bitfinex","BTCUSD",1758267822509,0.0001,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758267822686,0.0001,117020.0,117010.0,1.16949336]
["bitfinex","BTCUSD",1758267822916,0.0001,117020.0,117010.0,1.19601336]
["bitfinex","BTCUSD",1758267823634,0.0001,117020.0,117010.0,1.19611336]
["bitfinex","BTCUSD",1758267823808,0.0031,117020.0,117010.0,1.22177605]
["bitfinex","BTCUSD",1758267824068,0.0031,117020.0,117010.0,1.27177605]
["bitfinex","BTCUSD",1758267826320,0.0031,117020.0,117010.0,0.96734334]
["bitfinex","BTCUSD",1758267826727,0.0031,117020.0,117010.0,0.94168065]
["bitfinex","BTCUSD",1758267832225,0.0031,117020.0,117010.0,0.93990065]
["bitfinex","BTCUSD",1758267833443,0.00507,117020.0,117010.0,0.88990065]
["bitfinex","BTCUSD",1758267834093,0.0323,117020.0,117010.0,0.86516065]
["bitfinex","BTCUSD",1758267834738,0.0323,117020.0,117010.0,0.88990065]
["bitfinex","BTCUSD",1758267835422,0.00507,117020.0,117010.0,0.88990065]
["bitfinex","BTCUSD",1758267837012,0.0031,117020.0,117010.0,0.88990065]
["bitfinex","BTCUSD",1758267837888,0.0031,117020.0,117010.0,0.68672464]
["bitfinex","BTCUSD",1758267839065,0.0031,117020.0,117010.0,0.73672464]
["bitfinex","BTCUSD",1758267839249,0.0031,117020.0,117010.0,0.68672464]
["bitfinex","BTCUSD",1758267841293,0.0031,117020.0,117010.0,0.28103523]
["bitfinex","BTCUSD",1758267841507,0.00514,117020.0,117010.0,0.68672464]
["bitfinex","BTCUSD",1758267841707,0.00514,117020.0,117010.0,0.66394464]
["bitfinex","BTCUSD",1758267841911,0.0328,117020.0,117010.0,0.66394464]
["bitfinex","BTCUSD",1758267842356,0.00835,117020.0,117010.0,0.66394464]
["bitfinex","BTCUSD",1758267843183,0.00514,117020.0,117010.0,0.68666464]
["bitfinex","BTCUSD",1758267843369,0.0031,117020.0,117010.0,0.68666464]
["bitfinex","BTCUSD",1758267844009,0.0031,117020.0,117010.0,0.73633964]
["bitfinex","BTCUSD",1758267845155,0.0031,117020.0,117010.0,0.68633964]
["bitfinex","BTCUSD",1758267846218,0.0031,117020.0,117010.0,0.28065023]
["bitfinex","BTCUSD",1758267846454,0.0031,117020.0,117010.0,0.68633964]
["bitfinex","BTCUSD",1758267849464,0.0031,117020.0,117010.0,0.73633964]
["bitfinex","BTCUSD",1758267850471,0.0031,117020.0,117010.0,0.68633964]
["bitfinex","BTCUSD",1758267852511,0.0031,117020.0,117010.0,0.71827154]
["bitfinex","BTCUSD",1758267852646,0.0031,117020.0,117010.0,0.31258213]
["bitfinex","BTCUSD",1758267852941,0.0031,117020.0,117010.0,0.74393269]
["bitfinex","BTCUSD",1758267853587,0.0001,117020.0,117010.0,0.74393269]
["bitfinex","BTCUSD",1758267854066,0.0001,117020.0,117010.0,0.74593269]
["bitfinex","BTCUSD",1758267854506,0.0001,117020.0,117010.0,0.79593269]
["bitfinex","BTCUSD",1758267856015,0.0001,117020.0,117010.0,0.79415269]
["bitfinex","BTCUSD",1758267859447,0.0001,117020.0,117010.0,1.19415269]
["bitfinex","BTCUSD",1758267859665,0.0001,117020.0,117010.0,1.19593269]
["bitfinex","BTCUSD",1758267860025,0.0001,117020.0,117010.0,0.79024328]
["bitfinex","BTCUSD",1758267860324,0.0001,117020.0,117010.0,1.19593269]
["bitfinex","BTCUSD",1758267869724,0.0001,117030.0,117020.0,0.17091095]
["bitfinex","BTCUSD",1758267869933,0.00024103,117030.0,117020.0,1.06755944]
["bitfinex","BTCUSD",1758267870074,0.00024103,117030.0,117020.0,1.09434944]
["bitfinex","BTCUSD",1758267871300,0.00324103,117030.0,117020.0,1.09434944]
["bitfinex","BTCUSD",1758267871509,0.00324103,117030.0,117020.0,1.49444944]
["bitfinex","BTCUSD",1758267872338,0.00024103,117030.0,117020.0,1.49444944]
["bitfinex","BTCUSD",1758267872756,0.00024103,117030.0,117020.0,1.49544944]
["bitfinex","BTCUSD",1758267872954,0.00024103,117030.0,117020.0,1.56163059]
["bitfinex","BTCUSD",1758267877135,0.00024103,117030.0,117020.0,1.16163059]
["bitfinex","BTCUSD",1758267877350,0.00024103,117030.0,117020.0,1.15985059]
["bitfinex","BTCUSD",1758267878574,0.00024103,117030.0,117020.0,1.16163059]
["bitfinex","BTCUSD",1758267880126,0.00024103,117030.0,117020.0,1.15985059]
["bitfinex","BTCUSD",1758267880939,0.02835103,117030.0,117020.0,1.13687059]
["bitfinex","BTCUSD",1758267881130,0.02835103,117030.0,117020.0,1.15985059]
["bitfinex","BTCUSD",1758267881350,0.00239103,117030.0,117020.0,1.55985059]
["bitfinex","BTCUSD",1758267881667,0.00024103,117030.0,117020.0,1.55985059]
["bitfinex","BTCUSD",1758267886621,0.00024103,117030.0,117020.0,1.58550994]
["bitfinex","BTCUSD",1758267887019,0.00239103,117030.0,117020.0,1.58550994]
["bitfinex","BTCUSD",1758267889308,0.00239103,117030.0,117020.0,1.56252994]
["bitfinex","BTCUSD",1758267889511,0.02835103,117030.0,117020.0,1.56252994]
["bitfinex","BTCUSD",1758267889899,0.00239103,117030.0,117020.0,1.18550994]
["bitfinex","BTCUSD",1758267890319,0.00024103,117030.0,117020.0,1.18550994]
["bitfinex","BTCUSD",1758267890525,0.00024103,117030.0,117020.0,1.58550994]
["bitfinex","BTCUSD",1758267897967,0.00024103,117030.0,117020.0,1.68661976]
["bitfinex","BTCUSD",1758267901063,0.00024103,117030.0,117020.0,0.77413112]
["bitfinex","BTCUSD",1758267901265,0.00024103,117030.0,117020.0,1.68661976]
["bitfinex","BTCUSD",1758267901809,0.00024103,117030.0,117020.0,0.77413112]
["bitfinex","BTCUSD",1758267902013,0.00227103,117030.0,117020.0,1.68661976]
["bitfinex","BTCUSD",1758267902418,0.00529103,117030.0,117020.0,1.66160976]
["bitfinex","BTCUSD",1758267902639,0.02863103,117030.0,117020.0,1.66160976]
["bitfinex","BTCUSD",1758267902884,0.02863103,117030.0,117020.0,0.34912112]
["bitfinex","BTCUSD",1758267903083,0.02863103,117030.0,117020.0,0.653284]
["bitfinex","BTCUSD",1758267903313,0.02863103,117030.0,117020.0,0.95744688]
["bitfinex","BTCUSD",1758267905263,0.00024103,117030.0,117020.0,1.28707976]
["bitfinex","BTCUSD",1758267906167,0.00227103,117030.0,117020.0,1.28707976]
["bitfinex","BTCUSD",1758267906600,0.02863103,117030.0,117020.0,1.28707976]
["bitfinex","BTCUSD",1758267907656,0.02863103,117030.0,117020.0,1.26369976]
["bitfinex","BTCUSD",1758267909161,0.02863103,117030.0,117020.0,1.26160976]
["bitfinex","BTCUSD",1758267909397,0.02863103,117030.0,117020.0,0.34912112]
["bitfinex","BTCUSD",1758267909623,0.02863103,117030.0,117020.0,0.95744688]
["bitfinex","BTCUSD",1758267911578,0.94111967,117030.0,117020.0,0.28393997]
["bitfinex","BTCUSD",1758267912020,0.02863103,117030.0,117020.0,0.28393997]
["bitfinex","BTCUSD",1758267912247,0.94111967,117030.0,117020.0,0.25828062]
["bitfinex","BTCUSD",1758267914490,0.02863103,117030.0,117020.0,0.5624435]
["bitfinex","BTCUSD",1758267914733,0.00529103,117030.0,117020.0,0.5624435]
["bitfinex","BTCUSD",1758267914942,0.00529103,117030.0,117020.0,0.5879135]
["bitfinex","BTCUSD",1758267915361,0.02863103,117030.0,117020.0,0.5879135]
["bitfinex","BTCUSD",1758267916580,0.02863103,117030.0,117020.0,0.89207638]
["bitfinex","BTCUSD",1758267916720,0.02863103,117030.0,117020.0,0.88998638]
["bitfinex","BTCUSD",1758267917158,0.00529103,117030.0,117020.0,0.88998638]
["bitfinex","BTCUSD",1758267920148,0.00024103,117030.0,117020.0,0.88998638]
["bitfinex","BTCUSD",1758267928511,0.00024103,117030.0,117020.0,1.19462926]
["bitfinex","BTCUSD",1758267928703,0.00024103,117030.0,117020.0,1.22028922]
["bitfinex","BTCUSD",1758267928970,0.00024103,117030.0,117020.0,0.91612634]
["bitfinex","BTCUSD",1758267929389,0.02432103,117030.0,117020.0,0.91612634]
["bitfinex","BTCUSD",1758267929969,0.02432103,117030.0,117020.0,0.89226634]
["bitfinex","BTCUSD",1758267931384,0.02432103,117030.0,117020.0,0.28394058]
["bitfinex","BTCUSD",1758267931611,0.02432103,117030.0,117020.0,0.89226634]
["bitfinex","BTCUSD",1758267938902,0.02432103,117030.0,117020.0,0.91612634]
["bitfinex","BTCUSD",1758267939109,0.00024103,117030.0,117020.0,0.91612634]
["bitfinex","BTCUSD",1758267940732,0.00024103,117030.0,117020.0,1.22028922]
["bitfinex","BTCUSD",1758267947975,0.00024103,117030.0,117020.0,0.98037175]
["bitfinex","BTCUSD",1758267948282,0.00024103,117030.0,117020.0,1.28453463]
["bitfinex","BTCUSD",1758267949711,0.00024103,117030.0,117020.0,0.37204599]
["bitfinex","BTCUSD",1758267949947,0.00024103,117030.0,117020.0,1.28453463]
["bitfinex","BTCUSD",1758267952225,0.00024103,117030.0,117020.0,0.37204599]
["bitfinex","BTCUSD",1758267952480,0.00024103,117030.0,117020.0,1.28453463]
["bitfinex","BTCUSD",1758267957258,0.00024103,117030.0,117020.0,1.26067463]
["bitfinex","BTCUSD",1758267957910,0.00024103,117030.0,117020.0,1.15929929]
["bitfinex","BTCUSD",1758267958119,0.02503103,117030.0,117020.0,1.15929929]
["bitfinex","BTCUSD",1758267959949,0.00024103,117030.0,117020.0,1.15929929]
["bitfinex","BTCUSD",1758267960198,0.02503103,117030.0,117020.0,1.15929929]
["bitfinex","BTCUSD",1758267960782,0.02503103,117030.0,117020.0,0.34818599]
["bitfinex","BTCUSD",1758267961006,0.02503103,117030.0,117020.0,1.15929929]
["bitfinex","BTCUSD",1758267961762,0.02503103,117030.0,117020.0,0.75374264]
["bitfinex","BTCUSD",1758267963408,0.02503103,117030.0,117020.0,0.34818599]
["bitfinex","BTCUSD",1758267963885,0.02503103,117030.0,117020.0,0.75374264]
["bitfinex","BTCUSD",1758267964260,0.19592738,117030.0,117020.0,0.68949723]
["bitfinex","BTCUSD",1758267964732,0.02503103,117030.0,117020.0,0.68949723]
["bitfinex","BTCUSD",1758267966961,0.02503103,117030.0,117020.0,0.28394058]
["bitfinex","BTCUSD",1758267967202,0.02503103,117030.0,117020.0,0.68949723]
["bitfinex","BTCUSD",1758267969291,0.02503103,117030.0,117020.0,1.09505388]
["bitfinex","BTCUSD",1758267969984,0.00024103,117030.0,117020.0,1.09505388]
["bitfinex","BTCUSD",1758267970216,0.00024103,117030.0,117020.0,1.11984388]
["bitfinex","BTCUSD",1758267972034,0.00024103,117030.0,117020.0,1.09418392]
["bitfinex","BTCUSD",1758267972293,0.00024103,117030.0,117020.0,1.11984456]
["bitfinex","BTCUSD",1758267975280,0.00024103,117030.0,117020.0,0.30873126]
["bitfinex","BTCUSD",1758267975549,0.00024103,117030.0,117020.0,1.11984456]
["bitfinex","BTCUSD",1758267980471,0.00024103,117030.0,117020.0,1.12191456]
["bitfinex","BTCUSD",1758267988466,0.00024103,117030.0,117020.0,0.31080126]
["bitfinex","BTCUSD",1758267988680,0.00024103,117030.0,117020.0,1.12191456]
["bitfinex","BTCUSD",1758267990539,0.00232103,117030.0,117020.0,1.12191456]
["bitfinex","BTCUSD",1758267995873,0.00232103,117030.0,117020.0,0.31080126]
["bitfinex","BTCUSD",1758267996085,0.02789103,117030.0,117020.0,1.09505456]
["bitfinex","BTCUSD",1758268000394,0.02492103,117030.0,117020.0,1.09709456]
["bitfinex","BTCUSD",1758268000632,0.02492103,117030.0,117020.0,1.12096456]
["bitfinex","BTCUSD",1758268001107,0.02789103,117030.0,117020.0,1.12096456]
["bitfinex","BTCUSD",1758268006252,0.02492103,117030.0,117020.0,1.12096456]
["bitfinex","BTCUSD",1758268006475,0.00232103,117030.0,117020.0,1.12096456]
["bitfinex","BTCUSD",1758268006918,0.00232103,117030.0,117020.0,0.30985126]
["bitfinex","BTCUSD",1758268007145,0.00232103,117030.0,117020.0,1.12096456]
["bitfinex","BTCUSD",1758268010143,0.00529103,117030.0,117020.0,1.12096456]
["bitfinex","BTCUSD",1758268011732,0.02789103,117030.0,117020.0,1.12096456]
["bitfinex","BTCUSD",1758268012203,0.02789103,117030.0,117020.0,1.09709456]
["bitfinex","BTCUSD",1758268012459,0.02789103,117030.0,117020.0,1.09505456]
["bitfinex","BTCUSD",1758268013949,0.02789103,117030.0,117020.0,0.28394126]
["bitfinex","BTCUSD",1758268014172,0.02789103,117030.0,117020.0,1.09505456]
["bitfinex","BTCUSD",1758268015113,0.02789103,117030.0,117020.0,0.28394126]
["bitfinex","BTCUSD",1758268015336,0.02789103,117030.0,117020.0,1.09505456]
["bitfinex","BTCUSD",1758268018585,0.00232103,117030.0,117020.0,1.09704456]
["bitfinex","BTCUSD",1758268018810,0.00232103,117030.0,117020.0,1.12047456]
["bitfinex","BTCUSD",1758268019548,0.00024103,117030.0,117020.0,1.12047456]
["bitfinex","BTCUSD",1758268019879,0.00232103,117030.0,117020.0,1.22188197]
["bitfinex","BTCUSD",1758268020104,0.02889103,117030.0,117020.0,1.22188197]
["bitfinex","BTCUSD",1758268020456,0.00232103,117030.0,117020.0,1.22188197]
["bitfinex","BTCUSD",1758268028584,0.00024103,117030.0,117020.0,1.22188197]
["bitfinex","BTCUSD",1758268034315,0.00024103,117030.0,117020.0,0.30936126]
["bitfinex","BTCUSD",1758268034520,0.00024103,117030.0,117020.0,1.22188197]
["bitfinex","BTCUSD",1758268042114,0.49590701,117040.0,117030.0,0.17190532]
["bitfinex","BTCUSD",1758268042340,0.49798701,117040.0,117030.0,0.86552213]
["bitfinex","BTCUSD",1758268043524,0.50098701,117040.0,117030.0,0.86552213]
["bitfinex","BTCUSD",1758268043764,0.47739701,117040.0,117030.0,1.1696957]
["bitfinex","BTCUSD",1758268043999,0.47739701,117040.0,117030.0,0.25717499]
["bitfinex","BTCUSD",1758268044000,0.47532637,117040.0,117030.0,0.25717499]
["bitfinex","BTCUSD",1758268044207,0.47532637,117040.0,117030.0,1.19545526]
["bitfinex","BTCUSD",1758268044693,0.45173637,117040.0,117030.0,1.24545526]
["bitfinex","BTCUSD",1758268044913,0.47532637,117040.0,117030.0,1.24545526]
["bitfinex","BTCUSD",1758268046726,0.47532637,117040.0,117030.0,1.25387841]
["bitfinex","BTCUSD",1758268046939,0.47532637,117040.0,117030.0,0.3413577]
["bitfinex","BTCUSD",1758268047153,0.47532637,117040.0,117030.0,0.94970484]
["bitfinex","BTCUSD",1758268047372,0.47532637,117040.0,117030.0,1.25387841]
["bitfinex","BTCUSD",1758268047578,0.47532637,117040.0,117030.0,0.94970484]
["bitfinex","BTCUSD",1758268053277,0.47532637,117040.0,117030.0,0.3413577]
["bitfinex","BTCUSD",1758268053730,0.47532637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268053966,0.47532637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268055915,0.47532637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268056133,0.47532637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268061748,0.47532637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268061977,0.47532637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268062780,0.47307637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268063531,0.47317637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268067674,0.47317637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268067892,0.47317637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268068841,0.47019637,117040.0,117030.0,1.24742526]
["bitfinex","BTCUSD",1758268069049,0.47327637,117040.0,117030.0,1.24545526]
["bitfinex","BTCUSD",1758268070341,0.47202637,117040.0,117030.0,1.24545526]
["bitfinex","BTCUSD",1758268070763,0.47202637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268073208,0.47202637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268073356,0.47202637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268076170,0.47202637,117040.0,117030.0,1.24545526]
["bitfinex","BTCUSD",1758268076972,0.47202637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268077187,0.47202637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268077907,0.47202637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268078092,0.47202637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268080840,0.47202637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268080934,0.47202637,117040.0,117030.0,0.94128169]
["bitfinex","BTCUSD",1758268081836,0.47202637,117040.0,117030.0,0.73848485]
["bitfinex","BTCUSD",1758268092139,0.47202637,117040.0,117030.0,0.33293455]
["bitfinex","BTCUSD",1758268092525,0.47202637,117040.0,117030.0,0.73848485]
["bitfinex","BTCUSD",1758268098094,0.47202637,117040.0,117030.0,0.30727499]
["bitfinex","BTCUSD",1758268098316,1.02486841,117040.0,117030.0,0.05110897]
["bitfinex","BTCUSD",1758268098542,0.60749204,117040.0,117030.0,0.05110897]
["bitfinex","BTCUSD",1758268098782,0.20194174,117040.0,117030.0,0.05110897]
["bitfinex","BTCUSD",1758268099014,0.60749204,117040.0,117030.0,0.05110897]
["bitfinex","BTCUSD",1758268099235,0.633154,117040.0,117030.0,0.05110897]
["bitfinex","BTCUSD",1758268099695,0.633154,117040.0,117030.0,0.05100897]
["bitfinex","BTCUSD",1758268100880,0.2276037,117040.0,117030.0,0.05100897]
["bitfinex","BTCUSD",1758268101101,0.633154,117040.0,117030.0,0.05100897]
["bitfinex","BTCUSD",1758268102327,0.64152171,117040.0,117030.0,0.05100897]
["bitfinex","BTCUSD",1758268102997,0.64152171,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268107714,0.23597141,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268107984,0.64152171,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268116011,0.23597141,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268116232,0.64152171,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268127139,1.04707201,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268127356,1.38707201,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268127767,0.98152171,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268128195,1.38707201,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268128811,0.98152171,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268129633,0.97852171,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268130003,0.98452171,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268130416,0.97852171,117040.0,117030.0,0.00100897]
["bitfinex","BTCUSD",1758268130816,1.39107201,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268136967,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268137396,1.39107201,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268137836,0.98552171,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268138823,1.39107201,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268140429,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268140619,1.39107201,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268140836,0.98552171,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268143329,1.39107201,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268143546,1.47634168,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268143974,1.5782006,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268146235,0.66524108,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268146445,1.5782006,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268157534,1.59421792,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268158833,1.28989808,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268163008,0.59598873,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268163242,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268163476,0.88429125,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268163683,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268168607,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268168833,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268170498,0.88429125,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268170713,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268170900,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268171211,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268172964,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268173232,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268178636,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268178856,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268181847,2.57642979,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268182286,2.59244327,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268184733,2.57642979,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268184940,2.59244227,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268192658,1.67948275,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268192854,1.59421068,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268194975,0.68125116,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268195190,1.59421068,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268202903,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268204340,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268204553,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268205149,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268205499,1.18861109,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268205850,0.98565511,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268210857,1.40735553,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268217066,0.59598813,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268217286,1.40735553,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268217661,1.39133881,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268217878,1.40735678,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268219808,0.59598938,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268220064,1.40735678,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268220288,0.59598938,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268220499,1.40735678,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268220974,0.59598938,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268221174,1.40735678,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268222866,0.59598938,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268223080,1.40735678,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268227745,1.40735773,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268230542,1.06735773,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268231779,0.59599033,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268231983,1.40735773,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268232891,0.59599033,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268233099,1.00167403,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268233324,1.00167647,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268234274,0.59599277,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268234482,0.98565511,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268234707,0.64565511,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268237102,0.98565511,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268239163,0.57997141,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268239400,0.98565511,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268244462,1.00167459,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268245406,0.99330688,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268246532,1.39899058,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268248640,1.40772264,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268252179,1.40772551,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268257920,0.59635811,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268258047,1.40772551,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268258504,1.49299518,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268259263,1.40772551,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268260672,1.49299518,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268263075,1.94867888,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268263298,1.99729053,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268263503,1.99729242,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268263712,2.19759754,117040.0,117030.0,0.00200897]
["bitfinex","BTCUSD",1758268265010,0.17094017,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758268265231,0.17094017,117000.0,116990.0,0.00024103]
["bitfinex","BTCUSD",1758268265482,0.17311017,117000.0,116990.0,0.00024103]
["bitfinex","BTCUSD",1758268265618,0.22567135,117000.0,116990.0,0.00024103]
["bitfinex","BTCUSD",1758268266014,0.22567135,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268266277,0.63135505,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268266504,0.22567135,117000.0,116990.0,0.00714103]
["bitfinex","BTCUSD",1758268267547,0.22567135,117000.0,116990.0,0.01014103]
["bitfinex","BTCUSD",1758268267903,0.5301158,117000.0,116990.0,0.01014103]
["bitfinex","BTCUSD",1758268268788,0.5301158,117000.0,116990.0,0.00714103]
["bitfinex","BTCUSD",1758268269243,0.53846702,117000.0,116990.0,0.00814103]
["bitfinex","BTCUSD",1758268269467,0.53846702,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268269691,0.53846702,117000.0,116990.0,0.00514103]
["bitfinex","BTCUSD",1758268269692,0.23402257,117000.0,116990.0,0.00514103]
["bitfinex","BTCUSD",1758268270052,0.53846702,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268270253,0.23702257,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268270462,0.23702257,117000.0,116990.0,0.00323103]
["bitfinex","BTCUSD",1758268270706,0.54146702,117000.0,116990.0,0.00223103]
["bitfinex","BTCUSD",1758268270906,0.54446702,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268272031,0.23167135,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268272462,0.5361158,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268272904,0.5361158,117000.0,116990.0,0.02623103]
["bitfinex","BTCUSD",1758268273121,0.5093258,117000.0,116990.0,0.02623103]
["bitfinex","BTCUSD",1758268273364,0.03177118,117000.0,116990.0,0.80607471]
["bitfinex","BTCUSD",1758268273564,0.03177118,117000.0,116990.0,1.11229916]
["bitfinex","BTCUSD",1758268274889,0.03177118,117000.0,116990.0,0.80785471]
["bitfinex","BTCUSD",1758268275241,0.03177118,117000.0,116990.0,1.11229916]
["bitfinex","BTCUSD",1758268277898,0.03177118,117000.0,116990.0,0.80785471]
["bitfinex","BTCUSD",1758268278245,0.03177118,117000.0,116990.0,0.80795471]
["bitfinex","BTCUSD",1758268278954,0.03177118,117000.0,116990.0,1.19766883]
["bitfinex","BTCUSD",1758268279197,0.0061,117000.0,116990.0,2.11100218]
["bitfinex","BTCUSD",1758268280340,0.0061,117000.0,116990.0,2.11710218]
["bitfinex","BTCUSD",1758268280558,0.0061,117000.0,116990.0,1.20376883]
["bitfinex","BTCUSD",1758268280776,0.0031,117000.0,116990.0,2.11710218]
["bitfinex","BTCUSD",1758268280999,0.0001,117000.0,116990.0,2.11710218]
["bitfinex","BTCUSD",1758268281229,0.0001,117000.0,116990.0,2.12110218]
["bitfinex","BTCUSD",1758268281442,0.0011,117000.0,116990.0,2.11710218]
["bitfinex","BTCUSD",1758268281874,0.0001,117000.0,116990.0,2.12410218]
["bitfinex","BTCUSD",1758268282093,0.0001,117000.0,116990.0,2.19188976]
["bitfinex","BTCUSD",1758268282575,0.0001,117000.0,116990.0,1.27855641]
["bitfinex","BTCUSD",1758268283016,0.0001,117010.0,116990.0,1.27855641]
["bitfinex","BTCUSD",1758268283017,0.0001,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1758268283222,0.0001,117010.0,117000.0,0.86509874]
["bitfinex","BTCUSD",1758268283366,0.0001,117010.0,117000.0,0.89296874]
["bitfinex","BTCUSD",1758268284447,0.0001,117010.0,117000.0,0.28907984]
["bitfinex","BTCUSD",1758268284651,0.0001,117010.0,117000.0,0.89796874]
["bitfinex","BTCUSD",1758268284848,0.0001,117010.0,117000.0,0.89806874]
["bitfinex","BTCUSD",1758268285043,0.0001,117010.0,117000.0,0.99038874]
["bitfinex","BTCUSD",1758268286185,0.0001,117010.0,117000.0,1.25682874]
["bitfinex","BTCUSD",1758268288442,0.0001,117010.0,117000.0,0.64793984]
["bitfinex","BTCUSD",1758268288647,0.0001,117010.0,117000.0,1.25682874]
["bitfinex","BTCUSD",1758268289283,1.36e-06,117010.0,117000.0,1.25682874]
["bitfinex","BTCUSD",1758268294657,1.36e-06,117010.0,117000.0,0.95238429]
["bitfinex","BTCUSD",1758268294865,1.36e-06,117010.0,117000.0,0.95060429]
["bitfinex","BTCUSD",1758268295521,0.02566764,117010.0,117000.0,0.95060429]
["bitfinex","BTCUSD",1758268296139,0.02566764,117010.0,117000.0,1.25682874]
["bitfinex","BTCUSD",1758268298808,0.02566764,117010.0,117000.0,0.95238429]
["bitfinex","BTCUSD",1758268300238,0.02566764,117010.0,117000.0,0.64793984]
["bitfinex","BTCUSD",1758268300446,0.02566764,117010.0,117000.0,0.95238429]
["bitfinex","BTCUSD",1758268300652,0.02566764,117010.0,117000.0,0.95060429]
["bitfinex","BTCUSD",1758268301072,0.02566764,117010.0,117000.0,0.95238429]
["bitfinex","BTCUSD",1758268303224,0.02566764,117010.0,117000.0,0.62215984]
["bitfinex","BTCUSD",1758268303425,0.02566764,117010.0,117000.0,0.95039429]
["bitfinex","BTCUSD",1758268306101,0.1965932,117010.0,117000.0,0.95039429]
["bitfinex","BTCUSD",1758268306811,0.1965932,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268307042,0.02566764,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268307759,0.02566764,117010.0,117000.0,0.64772984]
["bitfinex","BTCUSD",1758268308585,1.36e-06,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268308803,1.36e-06,117010.0,117000.0,0.62215984]
["bitfinex","BTCUSD",1758268309080,1.36e-06,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268310928,1.36e-06,117010.0,117000.0,0.95039429]
["bitfinex","BTCUSD",1758268311292,1.36e-06,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268311488,1.36e-06,117010.0,117000.0,0.95039429]
["bitfinex","BTCUSD",1758268312210,1.36e-06,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268315579,1.36e-06,117010.0,117000.0,0.64772984]
["bitfinex","BTCUSD",1758268317090,0.17092692,117010.0,117000.0,0.64772984]
["bitfinex","BTCUSD",1758268317246,0.17092692,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268318787,1.36e-06,117010.0,117000.0,0.95039429]
["bitfinex","BTCUSD",1758268319356,1.36e-06,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268320484,1.36e-06,117010.0,117000.0,0.64772984]
["bitfinex","BTCUSD",1758268321554,1.36e-06,117010.0,117000.0,0.64594984]
["bitfinex","BTCUSD",1758268321986,0.67116413,117010.0,117000.0,0.09951]
["bitfinex","BTCUSD",1758268322224,0.67116413,117010.0,117000.0,0.09742]
["bitfinex","BTCUSD",1758268322225,0.67414413,117010.0,117000.0,0.09742]
["bitfinex","BTCUSD",1758268322421,0.67414413,117010.0,117000.0,0.36346]
["bitfinex","BTCUSD",1758268322819,0.20069692,117010.0,117000.0,0.36346]
["bitfinex","BTCUSD",1758268323028,0.67414413,117010.0,117000.0,0.36346]
["bitfinex","BTCUSD",1758268323261,0.67422153,117010.0,117000.0,0.35946]
["bitfinex","BTCUSD",1758268323705,0.67722153,117010.0,117000.0,0.35946]
["bitfinex","BTCUSD",1758268323890,0.67722153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268324106,0.67422153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268324305,0.67522153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268324517,0.20169692,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268324720,0.67224153,117010.0,117000.0,0.36052]
["bitfinex","BTCUSD",1758268324930,0.20069692,117010.0,117000.0,0.36052]
["bitfinex","BTCUSD",1758268325142,0.67422153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268325353,0.68122153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268326189,0.68722153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268326615,0.21369692,117010.0,117000.0,0.53146017]
["bitfinex","BTCUSD",1758268326826,0.68424153,117010.0,117000.0,0.36052]
["bitfinex","BTCUSD",1758268327081,0.68722153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268328151,0.21369692,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268328357,0.68722153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268329231,0.21369692,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268329435,0.68722153,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268329647,0.21369692,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268329862,0.68719999,117010.0,117000.0,0.35846]
["bitfinex","BTCUSD",1758268330654,0.18597692,117010.0,117000.0,0.36052]
["bitfinex","BTCUSD",1758268330826,0.65947999,117010.0,117000.0,0.38535]
["bitfinex","BTCUSD",1758268332085,0.68719999,117010.0,117000.0,0.38535]
["bitfinex","BTCUSD",1758268332318,0.68719999,117010.0,117000.0,0.29303]
["bitfinex","BTCUSD",1758268332579,0.68421999,117010.0,117000.0,0.29303]
["bitfinex","BTCUSD",1758268332800,0.65947999,117010.0,117000.0,0.29303]
["bitfinex","BTCUSD",1758268333609,0.18597692,117010.0,117000.0,0.46397017]
["bitfinex","BTCUSD",1758268333857,0.65947999,117010.0,117000.0,0.46397017]
["bitfinex","BTCUSD",1758268334111,0.18597692,117010.0,117000.0,0.46397017]
["bitfinex","BTCUSD",1758268334378,0.65947999,117010.0,117000.0,0.29303]
["bitfinex","BTCUSD",1758268334620,0.66245999,117010.0,117000.0,0.29303]
["bitfinex","BTCUSD",1758268335089,0.68719999,117010.0,117000.0,0.2682]
["bitfinex","BTCUSD",1758268335323,0.68719999,117010.0,117000.0,0.26614]
["bitfinex","BTCUSD",1758268335539,0.68719999,117010.0,117000.0,0.26618]
["bitfinex","BTCUSD",1758268335761,0.68719999,117010.0,117000.0,0.0001]
["bitfinex","BTCUSD",1758268335979,0.68719999,117010.0,117000.0,0.26622]
["bitfinex","BTCUSD",1758268336394,0.65947999,117010.0,117000.0,0.29311]
["bitfinex","BTCUSD",1758268336621,0.18597692,117010.0,117000.0,0.29311]
["bitfinex","BTCUSD",1758268336812,0.65947999,117010.0,117000.0,0.29311]
["bitfinex","BTCUSD",1758268337315,0.65947999,117010.0,117000.0,0.46405017]
["bitfinex","BTCUSD",1758268338562,0.18597692,117010.0,117000.0,0.46405017]
["bitfinex","BTCUSD",1758268338767,0.65742999,117010.0,117000.0,0.46405017]
["bitfinex","BTCUSD",1758268338998,0.01300136,117010.0,117000.0,0.46405017]
["bitfinex","BTCUSD",1758268339232,0.03866969,117010.0,117000.0,0.46405017]
["bitfinex","BTCUSD",1758268339851,0.20959525,117010.0,117000.0,0.46405017]
["bitfinex","BTCUSD",1758268343663,0.20959525,117010.0,117000.0,0.29315]
["bitfinex","BTCUSD",1758268343877,0.20959525,117010.0,117000.0,0.46409017]
["bitfinex","BTCUSD",1758268344797,0.20959525,117010.0,117000.0,0.46405017]
["bitfinex","BTCUSD",1758268348557,0.20959525,117010.0,117000.0,0.17310017]
["bitfinex","BTCUSD",1758268348796,0.65742999,117010.0,117000.0,0.46224017]
["bitfinex","BTCUSD",1758268349006,0.18392692,117010.0,117000.0,0.46220017]
["bitfinex","BTCUSD",1758268349220,0.65742999,117010.0,117000.0,0.46220017]
["bitfinex","BTCUSD",1758268349447,0.18392692,117010.0,117000.0,0.46220017]
["bitfinex","BTCUSD",1758268349661,0.65742999,117010.0,117000.0,0.46220017]
["bitfinex","BTCUSD",1758268351020,0.18392692,117010.0,117000.0,0.46398017]
["bitfinex","BTCUSD",1758268352579,0.18392692,117010.0,117000.0,0.46220017]
["bitfinex","BTCUSD",1758268352882,0.65742999,117010.0,117000.0,0.46236017]
["bitfinex","BTCUSD",1758268353297,0.18392692,117010.0,117000.0,0.46236017]
["bitfinex","BTCUSD",1758268353538,0.48650443,117010.0,117000.0,0.46236017]
["bitfinex","BTCUSD",1758268353746,0.48650443,117010.0,117000.0,0.46414017]
["bitfinex","BTCUSD",1758268354158,0.01300136,117010.0,117000.0,0.46414017]
["bitfinex","BTCUSD",1758268356419,0.01300136,117010.0,117000.0,0.55646017]
["bitfinex","BTCUSD",1758268369012,0.03866969,117010.0,117000.0,0.55646017]
["bitfinex","BTCUSD",1758268369437,0.03866969,117010.0,117000.0,0.55468017]
["bitfinex","BTCUSD",1758268369876,0.03866969,117010.0,117000.0,0.55646017]
["bitfinex","BTCUSD",1758268370490,0.03866969,117010.0,117000.0,0.55468017]
["bitfinex","BTCUSD",1758268371326,0.03866969,117010.0,117000.0,0.55638017]
["bitfinex","BTCUSD",1758268374067,0.03866969,117010.0,117000.0,0.55460017]
["bitfinex","BTCUSD",1758268374500,0.03866969,117010.0,117000.0,0.55638017]
["bitfinex","BTCUSD",1758268377055,0.03866969,117010.0,117000.0,0.55460017]
["bitfinex","BTCUSD",1758268378078,0.03866969,117010.0,117000.0,0.55452017]
["bitfinex","BTCUSD",1758268378313,0.03866969,117010.0,117000.0,0.55630017]
["bitfinex","BTCUSD",1758268378512,0.03866969,117010.0,117000.0,0.55452017]
["bitfinex","BTCUSD",1758268378939,0.06796969,117010.0,117000.0,0.26542017]
["bitfinex","BTCUSD",1758268379150,0.06796969,117010.0,117000.0,0.55535017]
["bitfinex","BTCUSD",1758268379293,0.04401969,117010.0,117000.0,0.52944017]
["bitfinex","BTCUSD",1758268379499,0.06796969,117010.0,117000.0,0.52944017]
["bitfinex","BTCUSD",1758268379739,0.06796969,117010.0,117000.0,0.26336017]
["bitfinex","BTCUSD",1758268379972,0.06796969,117010.0,117000.0,0.52944017]
["bitfinex","BTCUSD",1758268380198,0.03866969,117010.0,117000.0,0.53140017]
["bitfinex","BTCUSD",1758268380414,0.03866969,117010.0,117000.0,0.55525017]
["bitfinex","BTCUSD",1758268381770,0.03866969,117010.0,117000.0,0.55703017]
["bitfinex","BTCUSD",1758268382227,0.03866969,117010.0,117000.0,0.55525017]
["bitfinex","BTCUSD",1758268383021,0.03866969,117010.0,117000.0,0.28917017]
["bitfinex","BTCUSD",1758268383215,0.03866969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268386309,0.04079969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268386475,0.06796969,117010.0,117000.0,0.52936017]
["bitfinex","BTCUSD",1758268386897,0.04401969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268387285,0.04401969,117010.0,117000.0,0.53132017]
["bitfinex","BTCUSD",1758268387483,0.06796969,117010.0,117000.0,0.53132017]
["bitfinex","BTCUSD",1758268387708,0.06796969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268388116,0.04401969,117010.0,117000.0,0.52936017]
["bitfinex","BTCUSD",1758268388327,0.06796969,117010.0,117000.0,0.26336017]
["bitfinex","BTCUSD",1758268388533,0.54147276,117010.0,117000.0,0.52936017]
["bitfinex","BTCUSD",1758268389771,0.54147158,117010.0,117000.0,0.52936017]
["bitfinex","BTCUSD",1758268392386,0.54147158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268392766,0.51752158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268394044,0.51430158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268394453,0.53825158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268394625,0.54147158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268397337,0.06796969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268397561,0.54147158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268397778,0.51752158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268397991,0.51430158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268401175,0.54147158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268401546,0.54147158,117010.0,117000.0,0.52936017]
["bitfinex","BTCUSD",1758268401752,0.06796969,117010.0,117000.0,0.53132017]
["bitfinex","BTCUSD",1758268401951,0.54147158,117010.0,117000.0,0.53132017]
["bitfinex","BTCUSD",1758268402636,0.51430158,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268402756,0.04079969,117010.0,117000.0,1.02867206]
["bitfinex","BTCUSD",1758268403163,0.03866969,117010.0,117000.0,1.02867206]
["bitfinex","BTCUSD",1758268403570,0.03866969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268403772,0.04079969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268403996,0.03866969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268404222,0.04079969,117010.0,117000.0,0.55517017]
["bitfinex","BTCUSD",1758268406091,0.04079969,117010.0,117000.0,0.28721017]
["bitfinex","BTCUSD",1758268406302,0.06650969,117010.0,117000.0,0.52936017]
["bitfinex","BTCUSD",1758268407998,0.04079969,117010.0,117000.0,0.55590017]
["bitfinex","BTCUSD",1758268409306,0.06650969,117010.0,117000.0,0.55590017]
["bitfinex","BTCUSD",1758268410033,0.06650969,117010.0,117000.0,0.53134017]
["bitfinex","BTCUSD",1758268411104,0.06650969,117010.0,117000.0,0.52936017]
["bitfinex","BTCUSD",1758268412904,0.23743525,117010.0,117000.0,0.52936017]
["bitfinex","BTCUSD",1758268413994,0.68820714,117010.0,117000.0,0.09242]
["bitfinex","BTCUSD",1758268414205,0.71093714,117010.0,117000.0,0.35838]
["bitfinex","BTCUSD",1758268418393,0.23743525,117010.0,117000.0,0.35838]
["bitfinex","BTCUSD",1758268418625,0.71093714,117010.0,117000.0,0.35838]
["bitfinex","BTCUSD",1758268419713,0.71093714,117010.0,117000.0,0.35834]
["bitfinex","BTCUSD",1758268420531,0.71093714,117010.0,117000.0,0.09242]
["bitfinex","BTCUSD",1758268420730,0.71093714,117010.0,117000.0,0.35834]
["bitfinex","BTCUSD",1758268420923,0.71093714,117010.0,117000.0,0.35824]
["bitfinex","BTCUSD",1758268428249,0.71093714,117010.0,117000.0,0.26592]
["bitfinex","BTCUSD",1758268431268,0.17094017,117000.0,116990.0,0.09256103]
["bitfinex","BTCUSD",1758268431493,0.67228206,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268431895,0.69795186,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268432510,0.69805186,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268433098,0.70105186,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268433940,0.70405186,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268436283,0.23054997,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268436475,0.70405186,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268438551,0.23054997,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268438767,0.70405186,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268440219,0.23054997,117000.0,116990.0,0.52935581]
["bitfinex","BTCUSD",1758268440395,0.23054997,117000.0,116990.0,0.53134581]
["bitfinex","BTCUSD",1758268440593,0.23054997,117000.0,116990.0,0.55474581]
["bitfinex","BTCUSD",1758268444856,0.22756997,117000.0,116990.0,0.55474581]
["bitfinex","BTCUSD",1758268448716,0.0338998,117000.0,116990.0,0.55474581]
["bitfinex","BTCUSD",1758268448925,0.0317698,117000.0,116990.0,1.0282477]
["bitfinex","BTCUSD",1758268449848,0.0317698,117000.0,116990.0,1.02824132]
["bitfinex","BTCUSD",1758268454232,0.0317698,117000.0,116990.0,0.55474581]
["bitfinex","BTCUSD",1758268459634,0.20270997,117000.0,116990.0,0.55474581]
["bitfinex","BTCUSD",1758268460236,0.20477997,117000.0,116990.0,0.28890581]
["bitfinex","BTCUSD",1758268460550,0.20477997,117000.0,116990.0,0.55478581]
["bitfinex","BTCUSD",1758268460768,0.20477997,117000.0,116990.0,0.28890581]
["bitfinex","BTCUSD",1758268460981,0.20477997,117000.0,116990.0,0.55478581]
["bitfinex","BTCUSD",1758268461231,0.20477997,117000.0,116990.0,0.55486581]
["bitfinex","BTCUSD",1758268461440,0.20477997,117000.0,116990.0,0.28890581]
["bitfinex","BTCUSD",1758268461648,0.20477997,117000.0,116990.0,0.55486581]
["bitfinex","BTCUSD",1758268465132,0.20477997,117000.0,116990.0,0.38387103]
["bitfinex","BTCUSD",1758268465394,0.23118997,117000.0,116990.0,0.38387103]
["bitfinex","BTCUSD",1758268465604,0.23118997,117000.0,116990.0,0.55482581]
["bitfinex","BTCUSD",1758268470203,0.23118997,117000.0,116990.0,0.38387103]
["bitfinex","BTCUSD",1758268473348,0.23118997,117000.0,116990.0,0.11795103]
["bitfinex","BTCUSD",1758268473559,0.23118997,117000.0,116990.0,0.38379103]
["bitfinex","BTCUSD",1758268474887,0.23118997,117000.0,116990.0,0.55474581]
["bitfinex","BTCUSD",1758268475138,0.20786997,117000.0,116990.0,0.53134581]
["bitfinex","BTCUSD",1758268477363,0.20477997,117000.0,116990.0,0.53134581]
["bitfinex","BTCUSD",1758268477603,0.20270997,117000.0,116990.0,0.53134581]
["bitfinex","BTCUSD",1758268479346,0.20270997,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268479563,0.0317698,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268479892,0.20270997,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268486202,0.20270997,117000.0,116990.0,0.53134581]
["bitfinex","BTCUSD",1758268486515,0.20270997,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268488871,0.0317698,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268489110,0.20270997,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268490454,0.20270997,117000.0,116990.0,0.53134581]
["bitfinex","BTCUSD",1758268490652,0.0317698,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268491257,0.20270997,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268491459,0.0317698,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268491787,0.20270997,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268492967,0.20270997,117000.0,116990.0,1.00662132]
["bitfinex","BTCUSD",1758268493150,0.20270997,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268494490,0.0317698,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268494915,0.0317698,117000.0,116990.0,0.53312581]
["bitfinex","BTCUSD",1758268495132,0.0317698,117000.0,116990.0,1.00662132]
["bitfinex","BTCUSD",1758268495964,0.0317698,117000.0,116990.0,1.00484132]
["bitfinex","BTCUSD",1758268497973,0.20270997,117000.0,116990.0,1.00476132]
["bitfinex","BTCUSD",1758268498372,0.0317698,117000.0,116990.0,1.00476132]
["bitfinex","BTCUSD",1758268498863,0.0317698,117000.0,116990.0,1.00654132]
["bitfinex","BTCUSD",1758268499685,0.0317698,117000.0,116990.0,1.00476132]
["bitfinex","BTCUSD",1758268501266,0.0317698,117000.0,116990.0,0.53126581]
["bitfinex","BTCUSD",1758268501626,0.0317698,117000.0,116990.0,1.00654132]
["bitfinex","BTCUSD",1758268503458,0.0317698,117000.0,116990.0,1.00476132]
["bitfinex","BTCUSD",1758268503909,0.0317698,117000.0,116990.0,1.00654132]
["bitfinex","BTCUSD",1758268505106,0.0317698,117000.0,116990.0,1.09181099]
["bitfinex","BTCUSD",1758268507742,0.0317698,117000.0,116990.0,0.35255548]
["bitfinex","BTCUSD",1758268507970,0.0317698,117000.0,116990.0,1.09181099]
["bitfinex","BTCUSD",1758268508179,0.0317698,117000.0,116990.0,0.82605099]
["bitfinex","BTCUSD",1758268508402,0.0317698,117000.0,116990.0,1.09181099]
["bitfinex","BTCUSD",1758268508544,0.0317698,117000.0,116990.0,0.61831548]
["bitfinex","BTCUSD",1758268508748,0.0317698,117000.0,116990.0,1.09181099]
["bitfinex","BTCUSD",1758268508969,0.0317698,117000.0,116990.0,0.82605099]
["bitfinex","BTCUSD",1758268509206,0.0317698,117000.0,116990.0,1.09181099]
["bitfinex","BTCUSD",1758268509928,0.0317698,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268515901,0.0317698,117000.0,116990.0,0.82604783]
["bitfinex","BTCUSD",1758268516077,0.0317698,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268517812,0.0317698,117000.0,116990.0,0.61831548]
["bitfinex","BTCUSD",1758268517994,0.0317698,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268518605,0.0317698,117000.0,116990.0,0.61831548]
["bitfinex","BTCUSD",1758268518808,0.0317698,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268519143,0.0317698,117000.0,116990.0,1.09002783]
["bitfinex","BTCUSD",1758268521294,0.0317698,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268521498,0.0317698,117000.0,116990.0,1.09002783]
["bitfinex","BTCUSD",1758268522920,0.0317698,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268524473,0.0317698,117000.0,116990.0,0.61831548]
["bitfinex","BTCUSD",1758268524679,0.0317698,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268526802,0.0061,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268529741,0.03176892,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268532346,0.0061,117000.0,116990.0,1.09180783]
["bitfinex","BTCUSD",1758268533111,0.0061,117000.0,116990.0,1.11747519]
["bitfinex","BTCUSD",1758268535011,0.0061,117000.0,116990.0,1.14082519]
["bitfinex","BTCUSD",1758268539077,0.0061,117000.0,116990.0,0.87506519]
["bitfinex","BTCUSD",1758268539291,0.0061,117000.0,116990.0,1.14082519]
["bitfinex","BTCUSD",1758268540923,0.0061,117000.0,116990.0,0.87506519]
["bitfinex","BTCUSD",1758268541158,0.0061,117000.0,116990.0,0.40157284]
["bitfinex","BTCUSD",1758268541391,0.0061,117000.0,116990.0,1.14078519]
["bitfinex","BTCUSD",1758268542263,0.0061,117000.0,116990.0,0.40157284]
["bitfinex","BTCUSD",1758268542468,0.0061,117000.0,116990.0,1.14078519]
["bitfinex","BTCUSD",1758268543681,0.0061,117000.0,116990.0,0.87506519]
["bitfinex","BTCUSD",1758268543816,0.0061,117000.0,116990.0,1.14078519]
["bitfinex","BTCUSD",1758268545164,0.0061,117000.0,116990.0,0.87506519]
["bitfinex","BTCUSD",1758268545369,0.0061,117000.0,116990.0,1.14078519]
["bitfinex","BTCUSD",1758268546084,0.0061,117000.0,116990.0,0.87506519]
["bitfinex","BTCUSD",1758268546545,0.0061,117000.0,116990.0,1.14078519]
["bitfinex","BTCUSD",1758268546955,0.0061,117000.0,116990.0,0.66729284]
["bitfinex","BTCUSD",1758268547144,0.0061,117000.0,116990.0,1.14078519]
["bitfinex","BTCUSD",1758268547444,0.0061,117000.0,116990.0,0.66729284]
["bitfinex","BTCUSD",1758268547659,0.0061,117000.0,116990.0,1.14078519]
["bitfinex","BTCUSD",1758268550514,0.0061,117000.0,116990.0,0.66729284]
["bitfinex","BTCUSD",1758268550632,0.0061,117000.0,116990.0,1.14078519]
["bitfinex","BTCUSD",1758268550839,0.0061,117000.0,116990.0,1.11565519]
["bitfinex","BTCUSD",1758268551066,0.0061,117000.0,116990.0,1.13900519]
["bitfinex","BTCUSD",1758268553549,0.0061,117000.0,116990.0,0.66551284]
["bitfinex","BTCUSD",1758268553763,0.0061,117000.0,116990.0,1.13900519]
["bitfinex","BTCUSD",1758268556625,0.0061,117000.0,116990.0,0.66551284]
["bitfinex","BTCUSD",1758268556834,0.48464235,117000.0,116990.0,0.38394839]
["bitfinex","BTCUSD",1758268557010,0.67859252,117000.0,116990.0,0.38394839]
["bitfinex","BTCUSD",1758268557460,1.15208487,117000.0,116990.0,0.09256103]
["bitfinex","BTCUSD",1758268557644,0.70426283,117000.0,116990.0,0.35828103]
["bitfinex","BTCUSD",1758268558867,0.23077048,117000.0,116990.0,0.35828103]
["bitfinex","BTCUSD",1758268559044,0.70426283,117000.0,116990.0,0.35828103]
["bitfinex","BTCUSD",1758268560280,0.23077048,117000.0,116990.0,0.35828103]
["bitfinex","BTCUSD",1758268560481,0.70426283,117000.0,116990.0,0.35828103]
["bitfinex","BTCUSD",1758268561602,0.23077048,117000.0,116990.0,0.35828103]
["bitfinex","BTCUSD",1758268561797,0.70426283,117000.0,116990.0,0.35828103]
["bitfinex","BTCUSD",1758268562622,0.70426283,117000.0,116990.0,0.52923581]
["bitfinex","BTCUSD",1758268566289,0.7130166,117000.0,116990.0,0.09256103]
["bitfinex","BTCUSD",1758268566510,1.18650895,117000.0,116990.0,0.26596103]
["bitfinex","BTCUSD",1758268566944,1.18650895,117000.0,116990.0,0.26586103]
["bitfinex","BTCUSD",1758268569755,0.23952425,117000.0,116990.0,0.26586103]
["bitfinex","BTCUSD",1758268569962,0.7131739,117000.0,116990.0,0.26586103]
["bitfinex","BTCUSD",1758268570716,0.23952425,117000.0,116990.0,0.26586103]
["bitfinex","BTCUSD",1758268571108,0.7131739,117000.0,116990.0,0.26586103]
["bitfinex","BTCUSD",1758268575497,0.7131739,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268595285,0.23952425,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268595741,0.7131739,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268600039,0.23952425,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268600246,0.7131739,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268611194,0.23952425,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268611454,0.7131739,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268630179,0.9795339,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268631981,1.45321003,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268634572,1.50321003,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268635643,1.85924077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268636261,1.85624077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268636736,1.86224077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268636945,1.85924077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268637359,1.85324077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268638587,1.85724077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268638798,1.86624077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268638997,1.86224077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268639237,1.86216077,117000.0,116990.0,0.00014103]
["bitfinex","BTCUSD",1758268639449,1.86916077,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268640070,1.86914766,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268640899,1.95441733,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268642499,1.86914766,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268647720,1.60286766,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268648146,1.86902766,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268649588,1.85301003,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268649988,1.58685003,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268650189,0.63952425,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268650395,1.85301003,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268650602,0.90568425,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268650827,1.85301003,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268651180,1.86902027,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268655782,1.86906027,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268656325,1.86902027,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268660116,1.86898027,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268660769,1.60286027,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268660979,1.84597027,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268661196,1.87092027,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268661679,1.85491003,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268661881,1.58879003,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268663278,1.60480948,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268663882,1.87092948,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268669780,0.9236037,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268669981,1.87092948,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268672533,1.85491003,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268672951,1.87085141,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268673575,1.85483003,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268675164,1.87085243,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268677266,1.87081243,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268680685,0.92348665,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268680925,1.87081243,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268681130,1.86205866,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268681456,1.87079627,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268683414,1.85477387,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268684180,1.8707995,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268684599,1.85477387,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268684800,1.87079931,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268688668,1.8619817,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268690832,1.87041778,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268691244,0.923092,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268691484,1.87041778,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268691848,1.39675645,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268696552,1.38832037,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268696802,1.12240037,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268697005,1.38828037,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268697841,1.38069718,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268698501,1.37225493,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268699014,1.38062694,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268700661,1.37225493,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268707234,0.60776048,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268707439,0.26271048,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268708035,1.03073493,117000.0,116990.0,0.00324103]
["bitfinex","BTCUSD",1758268708284,0.76485493,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268709208,0.26476048,117000.0,116990.0,0.19707581]
["bitfinex","BTCUSD",1758268709365,0.73637493,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268709777,0.26271048,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268709985,0.73637493,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268710933,0.26271048,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268711168,0.73637493,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268712094,0.26271048,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268712338,0.73637493,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268713311,0.73842493,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268717438,0.74155493,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268718669,0.76485493,117000.0,116990.0,0.02612103]
["bitfinex","BTCUSD",1758268718870,0.76485493,117000.0,116990.0,0.19707581]
["bitfinex","BTCUSD",1758268719017,0.26476048,117000.0,116990.0,0.19707581]
["bitfinex","BTCUSD",1758268719221,0.73637493,117000.0,116990.0,0.19707581]
["bitfinex","BTCUSD",1758268719688,0.73637493,117000.0,116990.0,0.19717581]
["bitfinex","BTCUSD",1758268719843,0.73842493,117000.0,116990.0,0.19717581]
["bitfinex","BTCUSD",1758268721431,0.73842493,117000.0,116990.0,0.02622103]
["bitfinex","BTCUSD",1758268721811,0.76172493,117000.0,116990.0,0.02622103]
["bitfinex","BTCUSD",1758268723193,0.76485493,117000.0,116990.0,0.02622103]
["bitfinex","BTCUSD",1758268724041,0.29119048,117000.0,116990.0,0.19717581]
["bitfinex","BTCUSD",1758268724248,0.74155493,117000.0,116990.0,0.19717581]
["bitfinex","BTCUSD",1758268724888,0.76485493,117000.0,116990.0,0.19717581]
["bitfinex","BTCUSD",1758268725815,0.76485493,117000.0,116990.0,0.02622103]
["bitfinex","BTCUSD",1758268728712,0.73842493,117000.0,116990.0,0.02622103]
["bitfinex","BTCUSD",1758268729333,0.26476048,117000.0,116990.0,0.02622103]
["bitfinex","BTCUSD",1758268729539,0.73842493,117000.0,116990.0,0.02622103]
["bitfinex","BTCUSD",1758268730089,0.76485493,117000.0,116990.0,0.02622103]
["bitfinex","BTCUSD",1758268730270,0.76485493,117000.0,116990.0,0.00334103]
["bitfinex","BTCUSD",1758268736829,0.76485493,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268737624,0.76485493,117000.0,116990.0,0.00335103]
["bitfinex","BTCUSD",1758268738845,0.76485493,117000.0,116990.0,0.02778103]
["bitfinex","BTCUSD",1758268740505,0.76485493,117000.0,116990.0,0.00335103]
["bitfinex","BTCUSD",1758268740708,0.29119048,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268740923,0.76485493,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268748657,0.29119048,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268748796,0.76485493,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268749599,0.29119048,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268749793,0.76485493,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268753859,1.23850492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268755393,0.7648477,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268755553,1.23850492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268765997,1.50434492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268775006,1.50430492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268775669,1.23850492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268776142,1.50430492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268778849,0.55699048,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268779129,1.50430492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268779952,1.23850492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268780180,1.50430492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268780988,1.23850492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268781227,1.50430492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268782218,1.23850492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268782429,1.50430492,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268788185,1.52033026,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268791692,1.52033128,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268800050,1.52029128,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268800250,1.52029328,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268800451,1.86029328,117000.0,116990.0,0.00124103]
["bitfinex","BTCUSD",1758268800830,1.964029,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268801069,1.94556295,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268801258,1.96403011,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268801723,2.43768733,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268801882,1.69827011,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268802102,1.96403011,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268802716,1.96402112,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268802927,2.43767834,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268803178,2.52294801,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268803767,2.57294801,117000.0,116990.0,0.00114103]
["bitfinex","BTCUSD",1758268804381,2.57294801,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268804629,2.57294801,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758268804851,2.60309991,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758268805321,2.33733991,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758268805562,2.60313991,117000.0,116990.0,1e-08]
["bitfinex","BTCUSD",1758268805771,0.51096939,116980.0,116970.0,0.0001]
["bitfinex","BTCUSD",1758268806052,1.89856529,116980.0,116970.0,0.00024111]
["bitfinex","BTCUSD",1758268806247,1.7697332,116980.0,116970.0,0.00024111]
["bitfinex","BTCUSD",1758268806459,1.32175527,116980.0,116970.0,0.00024111]
["bitfinex","BTCUSD",1758268806933,1.79541249,116980.0,116970.0,0.00024111]
["bitfinex","BTCUSD",1758268807117,1.79551249,116980.0,116970.0,0.00024111]
["bitfinex","BTCUSD",1758268807314,1.79551249,116980.0,116970.0,0.00014111]
["bitfinex","BTCUSD",1758268807570,1.88078216,116980.0,116970.0,0.00014111]
["bitfinex","BTCUSD",1758268807981,1.79551249,116980.0,116970.0,0.00014111]
["bitfinex","BTCUSD",1758268808479,1.78249312,116980.0,116970.0,0.00014111]
["bitfinex","BTCUSD",1758268808692,1.78549312,116980.0,116970.0,0.00114111]
["bitfinex","BTCUSD",1758268809216,1.80148855,116980.0,116970.0,0.00114111]
["bitfinex","BTCUSD",1758268812525,1.80152855,116980.0,116970.0,0.00114111]
["bitfinex","BTCUSD",1758268813346,1.78553312,116980.0,116970.0,0.00114111]
["bitfinex","BTCUSD",1758268813808,1.31207234,116980.0,116970.0,0.00114111]
["bitfinex","BTCUSD",1758268815100,1.39734201,116980.0,116970.0,0.00114111]
["bitfinex","BTCUSD",1758268815603,0.92348835,116980.0,116970.0,0.00114111]
["bitfinex","BTCUSD",1758268815826,1.39734201,116980.0,116970.0,0.00114111]
["bitfinex","BTCUSD",1758268817898,1.31207234,116980.0,116970.0,0.0010519]
["bitfinex","BTCUSD",1758268819268,0.83821868,116980.0,116970.0,0.0010519]
["bitfinex","BTCUSD",1758268819503,0.57241868,116980.0,116970.0,0.0010519]
["bitfinex","BTCUSD",1758268819634,1.31207234,116980.0,116970.0,0.0010519]
["bitfinex","BTCUSD",1758268819834,1.04627234,116980.0,116970.0,0.0010519]
["bitfinex","BTCUSD",1758268820043,1.31207234,116980.0,116970.0,0.0010519]
["bitfinex","BTCUSD",1758268822336,0.8542087,116980.0,116970.0,0.0010519]
["bitfinex","BTCUSD",1758268822551,0.22400245,116980.0,116970.0,0.49994556]
["bitfinex","BTCUSD",1758268823164,0.22400245,116980.0,116970.0,0.67280957]
["bitfinex","BTCUSD",1758268823364,0.22400245,116980.0,116970.0,0.19895591]
["bitfinex","BTCUSD",1758268823588,0.22400245,116980.0,116970.0,0.67280957]
["bitfinex","BTCUSD",1758268823793,0.22400245,116980.0,116970.0,0.72280957]
["bitfinex","BTCUSD",1758268824825,0.22400245,116980.0,116970.0,0.55182556]
["bitfinex","BTCUSD",1758268825649,0.22400245,116980.0,116970.0,0.81762556]
["bitfinex","BTCUSD",1758268827900,0.22400245,116980.0,116970.0,0.98860957]
["bitfinex","BTCUSD",1758268828949,0.22400245,116980.0,116970.0,0.72280957]
["bitfinex","BTCUSD",1758268829145,0.22400245,116980.0,116970.0,0.81762556]
["bitfinex","BTCUSD",1758268831992,0.22400245,116980.0,116970.0,0.3437719]
["bitfinex","BTCUSD",1758268832180,0.19832316,116980.0,116970.0,0.3437719]
["bitfinex","BTCUSD",1758268833510,0.02735377,116980.0,116970.0,0.98860957]
["bitfinex","BTCUSD",1758268833749,0.006,116980.0,116970.0,1.07383924]
["bitfinex","BTCUSD",1758268834481,0.006,116980.0,116970.0,1.0995123]
["bitfinex","BTCUSD",1758268837664,0.006,116980.0,116970.0,1.1918723]
["bitfinex","BTCUSD",1758268839006,0.006,116980.0,116970.0,0.9261123]
["bitfinex","BTCUSD",1758268839200,0.006,116980.0,116970.0,1.1918723]
["bitfinex","BTCUSD",1758268842437,0.006,116980.0,116970.0,0.9261123]
["bitfinex","BTCUSD",1758268842648,0.006,116980.0,116970.0,1.1918723]
["bitfinex","BTCUSD",1758268842859,0.006,116980.0,116970.0,1.69587786]
["bitfinex","BTCUSD",1758268843060,0.006,116980.0,116970.0,0.9562642]
["bitfinex","BTCUSD",1758268843475,0.006,116980.0,116970.0,1.2220242]
["bitfinex","BTCUSD",1758268846080,0.006,116980.0,116970.0,0.9562642]
["bitfinex","BTCUSD",1758268846299,0.006,116980.0,116970.0,1.2220242]
["bitfinex","BTCUSD",1758268846820,0.006,116980.0,116970.0,0.74813054]
["bitfinex","BTCUSD",1758268847021,0.006,116980.0,116970.0,1.2219842]
["bitfinex","BTCUSD",1758268849370,0.006,116980.0,116970.0,0.48241054]
["bitfinex","BTCUSD",1758268849580,0.006,116980.0,116970.0,0.48063054]
["bitfinex","BTCUSD",1758268850203,0.006,116980.0,116970.0,0.74635054]
["bitfinex","BTCUSD",1758268850397,0.006,116980.0,116970.0,1.2202042]
["bitfinex","BTCUSD",1758268850626,0.006,116980.0,116970.0,1.19453114]
["bitfinex","BTCUSD",1758268850837,0.006,116980.0,116970.0,1.19631114]
["bitfinex","BTCUSD",1758268851073,0.006,116980.0,116970.0,0.93059114]
["bitfinex","BTCUSD",1758268851267,0.006,116980.0,116970.0,1.19631114]
["bitfinex","BTCUSD",1758268851516,0.006,116980.0,116970.0,1.19453114]
["bitfinex","BTCUSD",1758268851940,0.006,116980.0,116970.0,0.92881114]
["bitfinex","BTCUSD",1758268852073,0.006,116980.0,116970.0,1.19453114]
["bitfinex","BTCUSD",1758268852269,0.006,116980.0,116970.0,0.72067748]
["bitfinex","BTCUSD",1758268852540,0.006,116980.0,116970.0,0.72245748]
["bitfinex","BTCUSD",1758268853453,0.006,116980.0,116970.0,1.19631114]
["bitfinex","BTCUSD",1758268860573,0.006,116980.0,116970.0,0.93059114]
["bitfinex","BTCUSD",1758268860825,0.006,116980.0,116970.0,1.19631114]
["bitfinex","BTCUSD",1758268862726,0.006,116980.0,116970.0,0.72245748]
["bitfinex","BTCUSD",1758268862996,0.006,116980.0,116970.0,1.19631114]
["bitfinex","BTCUSD",1758268863878,0.006,116980.0,116970.0,0.72067748]
["bitfinex","BTCUSD",1758268864302,0.17696939,116980.0,116970.0,0.72067748]
["bitfinex","BTCUSD",1758268864953,0.17696939,116980.0,116970.0,0.51954157]
["bitfinex","BTCUSD",1758268865163,0.17696939,116980.0,116970.0,0.69052558]
["bitfinex","BTCUSD",1758268865355,0.17696939,116980.0,116970.0,0.51954157]
["bitfinex","BTCUSD",1758268865843,0.17696939,116980.0,116970.0,0.69052558]
["bitfinex","BTCUSD",1758268872028,0.006,116980.0,116970.0,0.69230558]
["bitfinex","BTCUSD",1758268873725,0.006,116980.0,116970.0,1.16615924]
["bitfinex","BTCUSD",1758268874174,0.17696939,116980.0,116970.0,1.16615924]
["bitfinex","BTCUSD",1758268875484,0.006,116980.0,116970.0,1.16615924]
["bitfinex","BTCUSD",1758268875976,0.17696939,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268876534,0.17696939,116980.0,116970.0,0.69230558]
["bitfinex","BTCUSD",1758268876781,0.17696939,116980.0,116970.0,1.16420512]
["bitfinex","BTCUSD",1758268876991,0.17696939,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268877663,0.006,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268886890,0.006,116980.0,116970.0,0.42658558]
["bitfinex","BTCUSD",1758268887108,0.006,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268887525,0.006,116980.0,116970.0,0.90026512]
["bitfinex","BTCUSD",1758268887956,0.006,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268888384,0.006,116980.0,116970.0,0.90026512]
["bitfinex","BTCUSD",1758268888809,0.006,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268890904,0.006,116980.0,116970.0,0.42658558]
["bitfinex","BTCUSD",1758268891274,0.006,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268891370,0.006,116980.0,116970.0,0.90026512]
["bitfinex","BTCUSD",1758268891496,0.006,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268897023,0.006,116980.0,116970.0,0.69230558]
["bitfinex","BTCUSD",1758268897248,0.006,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268903947,0.006,116980.0,116970.0,0.42658558]
["bitfinex","BTCUSD",1758268904156,0.006,116980.0,116970.0,1.16598512]
["bitfinex","BTCUSD",1758268909915,0.006,116980.0,116970.0,0.90026512]
["bitfinex","BTCUSD",1758268910127,0.006,116980.0,116970.0,1.16594512]
["bitfinex","BTCUSD",1758268911364,0.006,116980.0,116970.0,1.19161817]
["bitfinex","BTCUSD",1758268912430,0.006,116980.0,116970.0,1.69544961]
["bitfinex","BTCUSD",1758268912896,0.006,116980.0,116970.0,1.22177007]
["bitfinex","BTCUSD",1758268913254,0.006,116980.0,116970.0,1.69544961]
["bitfinex","BTCUSD",1758268917142,0.003,116980.0,116970.0,1.42876961]
["bitfinex","BTCUSD",1758268917349,0.0501,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758268917567,0.0501,117000.0,116990.0,0.93717432]
["bitfinex","BTCUSD",1758268918116,0.0501,117000.0,116990.0,0.96284419]
["bitfinex","BTCUSD",1758268918567,0.0501,117000.0,116990.0,0.69716419]
["bitfinex","BTCUSD",1758268918981,0.0501,117000.0,116990.0,0.96284419]
["bitfinex","BTCUSD",1758268919402,0.0521,117000.0,116990.0,0.96284419]
["bitfinex","BTCUSD",1758268919638,0.0521,117000.0,116990.0,0.74716419]
["bitfinex","BTCUSD",1758268919838,0.0521,117000.0,116990.0,1.01284419]
["bitfinex","BTCUSD",1758268920382,0.0521,117000.0,116990.0,0.74716419]
["bitfinex","BTCUSD",1758268920587,0.0521,117000.0,116990.0,0.54781188]
["bitfinex","BTCUSD",1758268920785,0.69881971,117000.0,116990.0,0.34346987]
["bitfinex","BTCUSD",1758268920989,0.73046971,117000.0,116990.0,0.34244987]
["bitfinex","BTCUSD",1758268921517,0.73046971,117000.0,116990.0,0.24772465]
["bitfinex","BTCUSD",1758268921726,0.25679017,117000.0,116990.0,0.34244987]
["bitfinex","BTCUSD",1758268922066,0.73046971,117000.0,116990.0,0.34244987]
["bitfinex","BTCUSD",1758268922753,0.73046971,117000.0,116990.0,0.07676987]
["bitfinex","BTCUSD",1758268922958,0.73046971,117000.0,116990.0,0.34244987]
["bitfinex","BTCUSD",1758268923175,0.73046971,117000.0,116990.0,0.51340465]
["bitfinex","BTCUSD",1758268924204,0.73046971,117000.0,116990.0,0.48773478]
["bitfinex","BTCUSD",1758268925457,0.73046971,117000.0,116990.0,0.0511]
["bitfinex","BTCUSD",1758268925669,0.73046971,117000.0,116990.0,0.31678]
["bitfinex","BTCUSD",1758268925879,0.73046971,117000.0,116990.0,0.48773478]
["bitfinex","BTCUSD",1758268928014,0.70281971,117000.0,116990.0,0.48975478]
["bitfinex","BTCUSD",1758268928176,0.70281971,117000.0,116990.0,0.51281478]
["bitfinex","BTCUSD",1758268928793,0.73046971,117000.0,116990.0,0.48975478]
["bitfinex","BTCUSD",1758268929034,0.73046971,117000.0,116990.0,0.48773478]
["bitfinex","BTCUSD",1758268929782,0.73046971,117000.0,116990.0,0.51079478]
["bitfinex","BTCUSD",1758268930223,0.73046971,117000.0,116990.0,0.48773478]
["bitfinex","BTCUSD",1758268931442,0.25679017,117000.0,116990.0,0.48773478]
["bitfinex","BTCUSD",1758268931650,0.0582,117000.0,116990.0,0.51281478]
["bitfinex","BTCUSD",1758268931862,0.0582,117000.0,116990.0,0.98649432]
["bitfinex","BTCUSD",1758268931863,0.0561,117000.0,116990.0,0.98649432]
["bitfinex","BTCUSD",1758268933746,0.22704017,117000.0,116990.0,0.98649432]
["bitfinex","BTCUSD",1758268933974,0.22704017,117000.0,116990.0,0.24713478]
["bitfinex","BTCUSD",1758268934185,0.22704017,117000.0,116990.0,0.98645432]
["bitfinex","BTCUSD",1758268934390,0.22914017,117000.0,116990.0,0.72081432]
["bitfinex","BTCUSD",1758268934595,0.70281971,117000.0,116990.0,0.51277478]
["bitfinex","BTCUSD",1758268934798,0.70281971,117000.0,116990.0,0.07618]
["bitfinex","BTCUSD",1758268935111,0.73046971,117000.0,116990.0,0.0511]
["bitfinex","BTCUSD",1758268935389,0.73046971,117000.0,116990.0,0.31674]
["bitfinex","BTCUSD",1758268935807,0.73046971,117000.0,116990.0,0.0511]
["bitfinex","BTCUSD",1758268936018,0.70583971,117000.0,116990.0,0.0511]
["bitfinex","BTCUSD",1758268936232,1.20414925,117000.0,116990.0,0.0511]
["bitfinex","BTCUSD",1758268936457,1.22982044,117000.0,116990.0,0.31682]
["bitfinex","BTCUSD",1758268937007,1.22982044,117000.0,116990.0,0.0511]
["bitfinex","BTCUSD",1758268937229,1.31509011,117000.0,116990.0,0.0511]
["bitfinex","BTCUSD",1758268937437,1.2458319,117000.0,116990.0,0.31698]
["bitfinex","BTCUSD",1758268937654,1.2458319,117000.0,116990.0,0.26702]
["bitfinex","BTCUSD",1758268937836,1.24600404,117000.0,116990.0,0.26702]
["bitfinex","BTCUSD",1758268938723,1.24600404,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268938933,1.41654338,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268939143,1.75654338,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268940091,1.66727371,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758268940302,1.66527371,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758268940519,1.67627371,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268940729,1.67127371,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268941119,1.67126764,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268941325,1.75653731,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268941750,1.76453731,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268942308,2.03045731,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268942540,1.76453731,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268942753,2.02445731,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758268943457,2.03045731,117000.0,116990.0,0.0011]
["bitfinex","BTCUSD",1758268944428,2.03049731,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268945722,2.03048075,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268947941,1.94517108,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268948802,1.67925108,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268949003,1.94513108,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268950157,1.67925108,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268950367,1.94513108,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268951613,2.02322002,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268951933,2.02318002,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268965516,2.04162249,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268968422,1.77578249,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268968560,2.04154249,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268971487,1.77578249,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268971650,2.09150249,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268973716,1.82578249,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268973932,2.09154249,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268979286,2.18390249,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268979471,2.18393022,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268980425,1.91817022,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268980662,2.18389022,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268981508,1.91817022,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268981930,2.18389022,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268986562,1.91817022,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268986995,2.18389022,117000.0,116990.0,0.001]
["bitfinex","BTCUSD",1758268991410,0.17098401,116970.0,116960.0,0.0918119]
["bitfinex","BTCUSD",1758268991621,0.17324489,116970.0,116960.0,0.02602]
["bitfinex","BTCUSD",1758268992539,0.17334489,116970.0,116960.0,0.02602]
["bitfinex","BTCUSD",1758268992745,0.19902354,116970.0,116960.0,0.02602]
["bitfinex","BTCUSD",1758268993199,0.20775942,116970.0,116960.0,0.02602]
["bitfinex","BTCUSD",1758268993775,0.21082942,116970.0,116960.0,0.02702]
["bitfinex","BTCUSD",1758268993984,0.21082942,116970.0,116960.0,0.03402]
["bitfinex","BTCUSD",1758268994904,0.21082942,116970.0,116960.0,0.02702]
["bitfinex","BTCUSD",1758268995132,0.23335942,116970.0,116960.0,0.03102]
["bitfinex","BTCUSD",1758268995473,0.23335942,116970.0,116960.0,0.03012]
["bitfinex","BTCUSD",1758268996647,0.23335942,116970.0,116960.0,0.0041]
["bitfinex","BTCUSD",1758268997142,0.23435942,116970.0,116960.0,0.0041]
["bitfinex","BTCUSD",1758269006184,0.23435942,116970.0,116960.0,0.02909]
["bitfinex","BTCUSD",1758269006500,0.23435942,116970.0,116960.0,0.0041]
["bitfinex","BTCUSD",1758269008587,0.23435942,116970.0,116960.0,0.00621]
["bitfinex","BTCUSD",1758269008768,0.23335942,116970.0,116960.0,0.0312]
["bitfinex","BTCUSD",1758269009181,0.23635942,116970.0,116960.0,0.0312]
["bitfinex","BTCUSD",1758269010690,0.23635942,116970.0,116960.0,0.0272]
["bitfinex","BTCUSD",1758269011163,0.23735942,116970.0,116960.0,0.0272]
["bitfinex","BTCUSD",1758269011361,0.23735942,116970.0,116960.0,0.00221]
["bitfinex","BTCUSD",1758269013283,0.23735942,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269014279,0.71117172,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269014494,0.71117172,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269014703,0.71117172,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269015652,0.71286172,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269019108,0.68864172,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269019265,0.23904942,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269019470,0.71286172,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269021976,0.23904942,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269022212,0.71286172,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269022405,0.23904942,116970.0,116960.0,0.0001]
["bitfinex","BTCUSD",1758269026979,0.23904942,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269029390,0.23904942,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269035244,0.71286172,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269038959,0.23904942,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269039157,0.71286172,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269040584,0.23904942,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269040814,0.71286172,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269041012,0.23904942,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269041218,0.71286172,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269041435,0.23904942,116970.0,116960.0,0.26582]
["bitfinex","BTCUSD",1758269041662,0.23031354,116970.0,116960.0,0.29069]
["bitfinex","BTCUSD",1758269041882,0.20609354,116970.0,116960.0,0.29069]
["bitfinex","BTCUSD",1758269042092,0.20302354,116970.0,116960.0,0.29069]
["bitfinex","BTCUSD",1758269042240,0.23091354,116970.0,116960.0,0.29069]
["bitfinex","BTCUSD",1758269042651,0.70472584,116970.0,116960.0,0.29069]
["bitfinex","BTCUSD",1758269050633,0.70170584,116970.0,116960.0,0.29069]
["bitfinex","BTCUSD",1758269050819,0.67683584,116970.0,116960.0,0.29069]
["bitfinex","BTCUSD",1758269051021,0.67683584,116970.0,116960.0,0.02497]
["bitfinex","BTCUSD",1758269051282,0.67683584,116970.0,116960.0,0.29065]
["bitfinex","BTCUSD",1758269051935,0.67683584,116970.0,116960.0,0.02497]
["bitfinex","BTCUSD",1758269052079,0.67683584,116970.0,116960.0,0.29065]
["bitfinex","BTCUSD",1758269052318,0.70472584,116970.0,116960.0,0.29065]
["bitfinex","BTCUSD",1758269052709,0.70472584,116970.0,116960.0,0.02497]
["bitfinex","BTCUSD",1758269053038,0.70472584,116970.0,116960.0,0.29065]
["bitfinex","BTCUSD",1758269053249,0.70472584,116970.0,116960.0,0.26788]
["bitfinex","BTCUSD",1758269056498,0.70472584,116970.0,116960.0,0.29065]
["bitfinex","BTCUSD",1758269056695,0.22789354,116970.0,116960.0,0.29065]
["bitfinex","BTCUSD",1758269056869,0.67683584,116970.0,116960.0,0.29065]
["bitfinex","BTCUSD",1758269059985,0.67686445,116970.0,116960.0,0.29065]
["bitfinex","BTCUSD",1758269068078,0.20090354,116970.0,116960.0,0.29274]
["bitfinex","BTCUSD",1758269069870,0.20090354,116970.0,116960.0,0.29096]
["bitfinex","BTCUSD",1758269070056,0.67474445,116970.0,116960.0,0.29096]
["bitfinex","BTCUSD",1758269071411,0.02991953,116970.0,116960.0,0.93757954]
["bitfinex","BTCUSD",1758269071638,0.00424088,116970.0,116960.0,0.93757954]
["bitfinex","BTCUSD",1758269071860,0.00424088,116970.0,116960.0,0.46373863]
["bitfinex","BTCUSD",1758269072086,0.00424088,116970.0,116960.0,0.93757954]
["bitfinex","BTCUSD",1758269072308,0.00424088,116970.0,116960.0,0.96325631]
["bitfinex","BTCUSD",1758269072488,0.00324088,116970.0,116960.0,0.93757954]
["bitfinex","BTCUSD",1758269072710,0.00024088,116970.0,116960.0,0.93757954]
["bitfinex","BTCUSD",1758269072852,0.02591764,116970.0,116960.0,0.46373863]
["bitfinex","BTCUSD",1758269073046,0.02591764,116970.0,116960.0,0.93757954]
["bitfinex","BTCUSD",1758269073900,0.02591764,116970.0,116960.0,0.94457954]
["bitfinex","BTCUSD",1758269074761,0.02586764,116970.0,116960.0,0.94457954]
["bitfinex","BTCUSD",1758269080349,0.46926764,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269080563,0.46926764,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269087574,0.46926764,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269087816,0.46926764,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269088060,0.46926764,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269090202,0.46926764,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269090410,0.46926764,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269091695,0.44359088,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269093141,0.44359088,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269093260,0.44359088,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269094159,0.44359088,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269094337,0.44359088,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269095771,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269096021,0.44359088,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269096509,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269096713,0.44359088,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269096919,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269097360,0.44359088,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269097693,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269097898,0.44359088,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269098110,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269098613,0.44359088,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269100466,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269100725,0.44359088,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269100944,0.44359088,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269101203,0.44359088,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269101452,0.44359088,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269101966,0.44359088,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269102229,0.44359088,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269104326,0.44359088,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269104564,0.44359088,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269104833,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269105039,0.44359088,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269105500,0.44359088,116970.0,116960.0,0.67889954]
["bitfinex","BTCUSD",1758269105732,0.44359088,116970.0,116960.0,0.94453954]
["bitfinex","BTCUSD",1758269109831,0.44359088,116970.0,116960.0,0.47069863]
["bitfinex","BTCUSD",1758269112569,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269112788,0.44359088,116970.0,116960.0,0.47065863]
["bitfinex","BTCUSD",1758269113366,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269113589,0.44359088,116970.0,116960.0,0.47065863]
["bitfinex","BTCUSD",1758269114022,0.44359088,116970.0,116960.0,0.20505863]
["bitfinex","BTCUSD",1758269114254,0.44359088,116970.0,116960.0,0.47065863]
["bitfinex","BTCUSD",1758269115979,0.44359088,116970.0,116960.0,0.94449954]
["bitfinex","BTCUSD",1758269116861,0.44359088,116970.0,116960.0,0.47065863]
["bitfinex","BTCUSD",1758269117051,0.44359088,116970.0,116960.0,0.94449954]
["bitfinex","BTCUSD",1758269117933,0.44359088,116970.0,116960.0,0.47065863]
["bitfinex","BTCUSD",1758269121882,0.44359088,116970.0,116960.0,0.94440278]
["bitfinex","BTCUSD",1758269131865,0.44359088,116970.0,116960.0,0.47065863]
["bitfinex","BTCUSD",1758269132078,0.44359088,116970.0,116960.0,0.94440278]
["bitfinex","BTCUSD",1758269132855,0.44359088,116970.0,116960.0,0.94445278]
["bitfinex","BTCUSD",1758269133175,0.44359088,116970.0,116960.0,0.67885278]
["bitfinex","BTCUSD",1758269133395,0.44359088,116970.0,116960.0,0.94445278]
["bitfinex","BTCUSD",1758269134543,0.44359088,116970.0,116960.0,0.47070863]
["bitfinex","BTCUSD",1758269134757,0.61457489,116970.0,116960.0,0.94445278]
["bitfinex","BTCUSD",1758269135190,0.61457489,116970.0,116960.0,0.47070863]
["bitfinex","BTCUSD",1758269135394,0.61457489,116970.0,116960.0,0.94445278]
["bitfinex","BTCUSD",1758269135823,0.44359088,116970.0,116960.0,0.94445278]
["bitfinex","BTCUSD",1758269136488,0.44359088,116970.0,116960.0,0.94052278]
["bitfinex","BTCUSD",1758269138897,0.44359088,116970.0,116960.0,1.41426693]
["bitfinex","BTCUSD",1758269140040,9.088e-05,116970.0,116960.0,2.00343265]
["bitfinex","BTCUSD",1758269140495,9.088e-05,116970.0,116960.0,2.40343265]
["bitfinex","BTCUSD",1758269140946,9.088e-05,116970.0,116960.0,2.4291044]
["bitfinex","BTCUSD",1758269148634,9.088e-05,116970.0,116960.0,3.85033685]
["bitfinex","BTCUSD",1758269148844,9.088e-05,116970.0,116960.0,2.4291044]
["bitfinex","BTCUSD",1758269149896,9.088e-05,116970.0,116960.0,2.4221044]
["bitfinex","BTCUSD",1758269150117,9.088e-05,116970.0,116960.0,2.4391044]
["bitfinex","BTCUSD",1758269150640,0.00109088,116970.0,116960.0,2.4421044]
["bitfinex","BTCUSD",1758269151304,9.088e-05,116970.0,116960.0,2.4391044]
["bitfinex","BTCUSD",1758269151944,9.088e-05,116970.0,116960.0,2.4390244]
["bitfinex","BTCUSD",1758269152914,0.00109088,116970.0,116960.0,2.4440244]
["bitfinex","BTCUSD",1758269155279,0.00109088,116970.0,116960.0,2.8134244]
["bitfinex","BTCUSD",1758269162476,0.00109088,116970.0,116960.0,2.5479044]
["bitfinex","BTCUSD",1758269162724,0.00109088,116970.0,116960.0,2.8134244]
["bitfinex","BTCUSD",1758269163682,0.00109088,116970.0,116960.0,1.39219195]
["bitfinex","BTCUSD",1758269163913,0.00109088,116970.0,116960.0,2.8134244]
["bitfinex","BTCUSD",1758269167851,0.00109088,116970.0,116960.0,2.8133844]
["bitfinex","BTCUSD",1758269169443,0.00109088,116970.0,116960.0,1.12667195]
["bitfinex","BTCUSD",1758269169666,0.00109088,116970.0,116960.0,2.8133844]
["bitfinex","BTCUSD",1758269170923,0.00109088,116970.0,116960.0,2.5479044]
["bitfinex","BTCUSD",1758269171130,0.00109088,116970.0,116960.0,2.8133844]
["bitfinex","BTCUSD",1758269171820,0.00109088,116970.0,116960.0,2.5479044]
["bitfinex","BTCUSD",1758269172051,0.00109088,116970.0,116960.0,2.8133844]
["bitfinex","BTCUSD",1758269174509,0.00109088,116970.0,116960.0,2.9057044]
["bitfinex","BTCUSD",1758269174970,0.00109088,116970.0,116960.0,2.6402244]
["bitfinex","BTCUSD",1758269175205,0.00109088,116970.0,116960.0,2.9057044]
["bitfinex","BTCUSD",1758269181979,0.00109088,116970.0,116960.0,2.43153651]
["bitfinex","BTCUSD",1758269183642,0.00109088,116970.0,116960.0,2.16605651]
["bitfinex","BTCUSD",1758269184066,0.00109088,116970.0,116960.0,2.43153651]
["bitfinex","BTCUSD",1758269185300,0.00109088,116970.0,116960.0,2.16605651]
["bitfinex","BTCUSD",1758269185515,0.00109088,116970.0,116960.0,2.43153651]
["bitfinex","BTCUSD",1758269196361,0.00109088,116970.0,116960.0,2.43526651]
["bitfinex","BTCUSD",1758269203151,0.0001,116990.0,116960.0,2.77526651]
["bitfinex","BTCUSD",1758269203361,0.0501,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758269203574,0.0501,117000.0,116990.0,1.56299901]
["bitfinex","BTCUSD",1758269203792,0.0501,117000.0,116990.0,1.58766901]
["bitfinex","BTCUSD",1758269204011,0.05,117000.0,116990.0,2.01333198]
["bitfinex","BTCUSD",1758269204870,0.05,117000.0,116990.0,2.02933198]
["bitfinex","BTCUSD",1758269205316,0.05,117000.0,116990.0,2.092363]
["bitfinex","BTCUSD",1758269205527,0.05,117000.0,116990.0,2.092463]
["bitfinex","BTCUSD",1758269205736,0.05,117000.0,116990.0,1.827023]
["bitfinex","BTCUSD",1758269206563,0.051,117000.0,116990.0,1.832023]
["bitfinex","BTCUSD",1758269206711,0.051,117000.0,116990.0,2.097463]
["bitfinex","BTCUSD",1758269207319,0.051,117000.0,116990.0,1.62393072]
["bitfinex","BTCUSD",1758269208765,0.051,117000.0,116990.0,1.35849072]
["bitfinex","BTCUSD",1758269209089,0.051,117000.0,116990.0,1.62389072]
["bitfinex","BTCUSD",1758269209514,0.051,117000.0,116990.0,1.72781072]
["bitfinex","BTCUSD",1758269209667,0.051,117000.0,116990.0,1.99321072]
["bitfinex","BTCUSD",1758269211585,0.051,117000.0,116990.0,1.72781072]
["bitfinex","BTCUSD",1758269211830,0.051,117000.0,116990.0,1.99321072]
["bitfinex","BTCUSD",1758269225581,0.051,117000.0,116990.0,1.51967844]
["bitfinex","BTCUSD",1758269225787,0.051,117000.0,116990.0,1.99321072]
["bitfinex","BTCUSD",1758269229243,0.051,117000.0,116990.0,1.99317072]
["bitfinex","BTCUSD",1758269230134,0.051,117000.0,116990.0,1.72781072]
["bitfinex","BTCUSD",1758269230374,0.051,117000.0,116990.0,1.72603072]
["bitfinex","BTCUSD",1758269230605,0.051,117000.0,116990.0,1.99139072]
["bitfinex","BTCUSD",1758269233124,0.051,117000.0,116990.0,1.99317072]
["bitfinex","BTCUSD",1758269236668,0.051,117000.0,116990.0,1.99139072]
["bitfinex","BTCUSD",1758269238245,0.051,117000.0,116990.0,1.59139072]
["bitfinex","BTCUSD",1758269238722,0.051,117000.0,116990.0,1.99139072]
["bitfinex","BTCUSD",1758269239177,0.051,117000.0,116990.0,1.59128072]
["bitfinex","BTCUSD",1758269240486,0.051,117000.0,116990.0,1.59306072]
["bitfinex","BTCUSD",1758269240932,0.051,117000.0,116990.0,1.11774844]
["bitfinex","BTCUSD",1758269241156,0.051,117000.0,116990.0,1.59128072]
["bitfinex","BTCUSD",1758269243272,0.051,117000.0,116990.0,1.99128072]
["bitfinex","BTCUSD",1758269243474,0.05309,117000.0,116990.0,0.85781034]
["bitfinex","BTCUSD",1758269243683,0.07999,117000.0,116990.0,1.12317034]
["bitfinex","BTCUSD",1758269243883,0.07999,117000.0,116990.0,1.59668083]
["bitfinex","BTCUSD",1758269246622,0.05309,117000.0,116990.0,1.62174083]
["bitfinex","BTCUSD",1758269252789,0.051,117000.0,116990.0,1.62174083]
["bitfinex","BTCUSD",1758269254882,0.051,117000.0,116990.0,1.62352083]
["bitfinex","BTCUSD",1758269265451,0.051,117000.0,116990.0,1.15001034]
["bitfinex","BTCUSD",1758269265733,0.051,117000.0,116990.0,1.62352083]
["bitfinex","BTCUSD",1758269266343,0.051,117000.0,116990.0,1.35816083]
["bitfinex","BTCUSD",1758269266498,0.051,117000.0,116990.0,1.62352083]
["bitfinex","BTCUSD",1758269274642,0.051,117000.0,116990.0,1.35816083]
["bitfinex","BTCUSD",1758269274808,0.051,117000.0,116990.0,1.62352083]
["bitfinex","BTCUSD",1758269276119,0.051,117000.0,116990.0,1.35816083]
["bitfinex","BTCUSD",1758269276380,0.051,117000.0,116990.0,1.62352083]
["bitfinex","BTCUSD",1758269282967,0.051,117000.0,116990.0,1.29512981]
["bitfinex","BTCUSD",1758269283204,0.051,117000.0,116990.0,1.56048981]
["bitfinex","BTCUSD",1758269283672,0.051,117000.0,116990.0,1.29512981]
["bitfinex","BTCUSD",1758269283932,0.051,117000.0,116990.0,1.56048981]
["bitfinex","BTCUSD",1758269287115,0.051,117000.0,116990.0,1.29512981]
["bitfinex","BTCUSD",1758269287322,0.051,117000.0,116990.0,1.56044981]
["bitfinex","BTCUSD",1758269287753,0.051,117000.0,116990.0,1.29512981]
["bitfinex","BTCUSD",1758269287932,0.051,117000.0,116990.0,1.56044981]
["bitfinex","BTCUSD",1758269288558,0.051,117000.0,116990.0,2.0339603]
["bitfinex","BTCUSD",1758269289330,0.051,117000.0,116990.0,2.7739603]
["bitfinex","BTCUSD",1758269289948,0.051,117000.0,116990.0,3.24747079]
["bitfinex","BTCUSD",1758269291358,0.051,117000.0,116990.0,2.98215079]
["bitfinex","BTCUSD",1758269291560,0.051,117000.0,116990.0,3.24747079]
["bitfinex","BTCUSD",1758269294873,0.051,117000.0,116990.0,2.98215079]
["bitfinex","BTCUSD",1758269295343,0.051,117000.0,116990.0,3.24747079]
["bitfinex","BTCUSD",1758269299813,0.051,117000.0,116990.0,2.98215079]
["bitfinex","BTCUSD",1758269299980,0.051,117000.0,116990.0,3.24747079]
["bitfinex","BTCUSD",1758269301883,0.051,117000.0,116990.0,2.98215079]
["bitfinex","BTCUSD",1758269302090,0.051,117000.0,116990.0,3.24747079]
["bitfinex","BTCUSD",1758269304831,0.051,117000.0,116990.0,3.24743079]
["bitfinex","BTCUSD",1758269305805,0.051,117000.0,116990.0,2.77325534]
["bitfinex","BTCUSD",1758269306015,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269306433,0.051,117000.0,116990.0,2.77325534]
["bitfinex","BTCUSD",1758269306852,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269307062,0.051,117000.0,116990.0,2.77325534]
["bitfinex","BTCUSD",1758269315570,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269315810,0.051,117000.0,116990.0,2.77325534]
["bitfinex","BTCUSD",1758269320150,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269320379,0.051,117000.0,116990.0,2.77325534]
["bitfinex","BTCUSD",1758269322220,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269322424,0.051,117000.0,116990.0,2.77325534]
["bitfinex","BTCUSD",1758269325590,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269326419,0.051,117000.0,116990.0,2.77321534]
["bitfinex","BTCUSD",1758269326603,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269327632,0.051,117000.0,116990.0,2.77321534]
["bitfinex","BTCUSD",1758269327824,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269328019,0.051,117000.0,116990.0,2.77321534]
["bitfinex","BTCUSD",1758269328278,0.051,117000.0,116990.0,2.50797534]
["bitfinex","BTCUSD",1758269328484,0.051,117000.0,116990.0,2.77321534]
["bitfinex","BTCUSD",1758269345427,1e-08,117000.0,116990.0,2.77321534]
["bitfinex","BTCUSD",1758269347232,1e-08,117000.0,116990.0,2.82321534]
["bitfinex","BTCUSD",1758269350351,1e-08,117000.0,116990.0,3.34639335]
["bitfinex","BTCUSD",1758269351374,1e-08,117000.0,116990.0,3.50001209]
["bitfinex","BTCUSD",1758269351751,0.07171573,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758269351961,0.07171573,117050.0,117040.0,1.11379942]
["bitfinex","BTCUSD",1758269352499,0.0035,117050.0,117040.0,1.51379942]
["bitfinex","BTCUSD",1758269352710,0.0034,117050.0,117040.0,1.51379942]
["bitfinex","BTCUSD",1758269353002,0.00354111,117050.0,117040.0,1.51557942]
["bitfinex","BTCUSD",1758269353187,0.00354111,117050.0,117040.0,1.54123309]
["bitfinex","BTCUSD",1758269353328,0.00654111,117050.0,117040.0,1.54962104]
["bitfinex","BTCUSD",1758269353986,0.00654111,117050.0,117040.0,1.54958104]
["bitfinex","BTCUSD",1758269354306,0.00754111,117050.0,117040.0,1.54958104]
["bitfinex","BTCUSD",1758269354563,0.00754111,117050.0,117040.0,1.54968104]
["bitfinex","BTCUSD",1758269355225,0.00754111,117050.0,117040.0,1.61266591]
["bitfinex","BTCUSD",1758269359485,0.00754111,117050.0,117040.0,1.34746591]
["bitfinex","BTCUSD",1758269359691,0.00754111,117050.0,117040.0,1.61088591]
["bitfinex","BTCUSD",1758269360410,0.00754111,117050.0,117040.0,1.1377079]
["bitfinex","BTCUSD",1758269360625,0.00754111,117050.0,117040.0,1.61088591]
["bitfinex","BTCUSD",1758269362201,0.00754111,117050.0,117040.0,1.61266591]
["bitfinex","BTCUSD",1758269364019,0.00754111,117050.0,117040.0,1.34746591]
["bitfinex","BTCUSD",1758269364463,0.00754111,117050.0,117040.0,1.6127059]
["bitfinex","BTCUSD",1758269364724,0.00754111,117050.0,117040.0,1.9527059]
["bitfinex","BTCUSD",1758269364935,0.00654111,117050.0,117040.0,1.9527059]
["bitfinex","BTCUSD",1758269365788,0.00654111,117050.0,117040.0,2.42540851]
["bitfinex","BTCUSD",1758269366242,0.00354111,117050.0,117040.0,2.42640851]
["bitfinex","BTCUSD",1758269367678,0.00354111,117050.0,117040.0,2.89934882]
["bitfinex","BTCUSD",1758269371507,0.00354111,117050.0,117040.0,2.63410882]
["bitfinex","BTCUSD",1758269371716,0.00354111,117050.0,117040.0,2.92946072]
["bitfinex","BTCUSD",1758269374010,0.00354111,117050.0,117040.0,2.92942072]
["bitfinex","BTCUSD",1758269376547,0.00354111,117050.0,117040.0,2.66426072]
["bitfinex","BTCUSD",1758269376781,0.00354111,117050.0,117040.0,1.24543979]
["bitfinex","BTCUSD",1758269377003,0.00354111,117050.0,117040.0,2.92942072]
["bitfinex","BTCUSD",1758269389107,0.00354111,117050.0,117040.0,2.66426072]
["bitfinex","BTCUSD",1758269389227,0.00354111,117050.0,117040.0,2.92942072]
["bitfinex","BTCUSD",1758269389628,0.00354111,117050.0,117040.0,2.66426072]
["bitfinex","BTCUSD",1758269389852,0.00354111,117050.0,117040.0,2.92942072]
["bitfinex","BTCUSD",1758269390160,0.00354111,117050.0,117040.0,2.66426072]
["bitfinex","BTCUSD",1758269390597,0.00354111,117050.0,117040.0,2.92942072]
["bitfinex","BTCUSD",1758269390763,0.00354111,117050.0,117040.0,2.66426072]
["bitfinex","BTCUSD",1758269391130,0.00354111,117050.0,117040.0,2.92942072]
["bitfinex","BTCUSD",1758269391928,0.00354111,117050.0,117040.0,3.29854072]
["bitfinex","BTCUSD",1758269400698,0.00354111,117050.0,117040.0,3.03338072]
["bitfinex","BTCUSD",1758269400944,0.00354111,117050.0,117040.0,3.29854072]
["bitfinex","BTCUSD",1758269401394,0.00354111,117050.0,117040.0,3.29676072]
["bitfinex","BTCUSD",1758269402092,0.00354111,117050.0,117040.0,2.79889041]
["bitfinex","BTCUSD",1758269402348,0.00354111,117050.0,117040.0,3.29563072]
["bitfinex","BTCUSD",1758269406318,0.00354111,117050.0,117040.0,3.29741072]
["bitfinex","BTCUSD",1758269407472,0.00354111,117050.0,117040.0,3.03225072]
["bitfinex","BTCUSD",1758269407658,0.00567111,117050.0,117040.0,2.79885041]
["bitfinex","BTCUSD",1758269407803,0.03163111,117050.0,117040.0,2.79683041]
["bitfinex","BTCUSD",1758269408446,0.03163111,117050.0,117040.0,3.26977072]
["bitfinex","BTCUSD",1758269408653,0.03163111,117050.0,117040.0,3.29561072]
["bitfinex","BTCUSD",1758269409140,0.03163111,117050.0,117040.0,3.29357072]
["bitfinex","BTCUSD",1758269410865,0.03163111,117050.0,117040.0,3.29561072]
["bitfinex","BTCUSD",1758269411296,0.00354111,117050.0,117040.0,3.29561072]
["bitfinex","BTCUSD",1758269413282,0.00567111,117050.0,117040.0,3.29561072]
["bitfinex","BTCUSD",1758269414812,0.00567111,117050.0,117040.0,3.26977072]
["bitfinex","BTCUSD",1758269415026,0.03163111,117050.0,117040.0,3.26977072]
["bitfinex","BTCUSD",1758269415205,0.03163111,117050.0,117040.0,2.79683041]
["bitfinex","BTCUSD",1758269415408,0.03163111,117050.0,117040.0,2.82267041]
["bitfinex","BTCUSD",1758269416249,0.03163111,117050.0,117040.0,3.29561072]
["bitfinex","BTCUSD",1758269417302,0.03163111,117050.0,117040.0,1.87678979]
["bitfinex","BTCUSD",1758269417511,0.03163111,117050.0,117040.0,3.29561072]
["bitfinex","BTCUSD",1758269419693,0.00567111,117050.0,117040.0,3.29561072]
["bitfinex","BTCUSD",1758269420284,0.03163111,117050.0,117040.0,3.26977072]
["bitfinex","BTCUSD",1758269421723,0.03163111,117050.0,117040.0,3.29561072]
["bitfinex","BTCUSD",1758269423116,0.03163111,117050.0,117040.0,3.27181072]
["bitfinex","BTCUSD",1758269423922,0.03163111,117050.0,117040.0,1.85094979]
["bitfinex","BTCUSD",1758269424124,0.03163111,117050.0,117040.0,2.79683041]
["bitfinex","BTCUSD",1758269427841,0.03163111,117050.0,117040.0,2.32390852]
["bitfinex","BTCUSD",1758269430618,0.00863111,117050.0,117040.0,2.32390852]
["bitfinex","BTCUSD",1758269430827,0.03214111,117050.0,117040.0,2.32390852]
["bitfinex","BTCUSD",1758269435073,0.03214111,117050.0,117040.0,1.85094979]
["bitfinex","BTCUSD",1758269435343,0.03214111,117050.0,117040.0,2.32390852]
["bitfinex","BTCUSD",1758269435563,0.00354111,117050.0,117040.0,2.35045852]
["bitfinex","BTCUSD",1758269435788,0.00354111,117050.0,117040.0,2.35223852]
["bitfinex","BTCUSD",1758269439183,0.00354111,117050.0,117040.0,2.01045852]
["bitfinex","BTCUSD",1758269439799,0.00354111,117050.0,117040.0,2.01223852]
["bitfinex","BTCUSD",1758269442249,0.00354111,117050.0,117040.0,2.01045852]
["bitfinex","BTCUSD",1758269446606,0.00354111,117050.0,117040.0,2.01223852]
["bitfinex","BTCUSD",1758269453520,0.00354111,117050.0,117040.0,2.48519725]
["bitfinex","BTCUSD",1758269453740,0.00354111,117050.0,117040.0,2.01223852]
["bitfinex","BTCUSD",1758269454766,0.00354111,117050.0,117040.0,2.48519725]
["bitfinex","BTCUSD",1758269458718,0.00354111,117050.0,117040.0,2.56007725]
["bitfinex","BTCUSD",1758269458888,0.00354111,117050.0,117040.0,2.82519725]
["bitfinex","BTCUSD",1758269461242,0.00354111,117050.0,117040.0,2.56007725]
["bitfinex","BTCUSD",1758269461473,0.00354111,117050.0,117040.0,2.82519725]
["bitfinex","BTCUSD",1758269461646,0.00354111,117050.0,117040.0,2.35223852]
["bitfinex","BTCUSD",1758269462189,0.00354111,117050.0,117040.0,2.56007725]
["bitfinex","BTCUSD",1758269462368,0.00354111,117050.0,117040.0,2.82519725]
["bitfinex","BTCUSD",1758269464581,0.00354111,117050.0,117040.0,2.56007725]
["bitfinex","BTCUSD",1758269464811,0.00354111,117050.0,117040.0,2.82519725]
["bitfinex","BTCUSD",1758269465312,0.00354111,117050.0,117040.0,2.82534725]
["bitfinex","BTCUSD",1758269466958,0.00354111,117050.0,117040.0,2.56022725]
["bitfinex","BTCUSD",1758269467191,0.00354111,117050.0,117040.0,2.82534725]
["bitfinex","BTCUSD",1758269469016,0.00354111,117050.0,117040.0,2.80070725]
["bitfinex","BTCUSD",1758269471573,0.00354111,117050.0,117040.0,2.53558725]
["bitfinex","BTCUSD",1758269471714,0.00354111,117050.0,117040.0,2.80070725]
["bitfinex","BTCUSD",1758269479886,0.00354111,117050.0,117040.0,2.53558725]
["bitfinex","BTCUSD",1758269480112,0.00354111,117050.0,117040.0,2.80066725]
["bitfinex","BTCUSD",1758269484667,0.00354111,117050.0,117040.0,2.06262852]
["bitfinex","BTCUSD",1758269484806,0.00354111,117050.0,117040.0,2.32770852]
["bitfinex","BTCUSD",1758269488020,0.00354111,117050.0,117040.0,3.00645272]
["bitfinex","BTCUSD",1758269488227,0.00354111,117050.0,117040.0,2.60645272]
["bitfinex","BTCUSD",1758269488440,0.00550111,117050.0,117040.0,2.39661841]
["bitfinex","BTCUSD",1758269488669,0.00550111,117050.0,117040.0,2.87163272]
["bitfinex","BTCUSD",1758269488873,0.00354111,117050.0,117040.0,2.87163272]
["bitfinex","BTCUSD",1758269490492,0.00354111,117050.0,117040.0,2.60655272]
["bitfinex","BTCUSD",1758269490731,0.00354111,117050.0,117040.0,2.87163272]
["bitfinex","BTCUSD",1758269491113,0.00354111,117050.0,117040.0,2.39877841]
["bitfinex","BTCUSD",1758269492289,0.00354111,117050.0,117040.0,2.79877841]
["bitfinex","BTCUSD",1758269493280,0.00867111,117050.0,117040.0,2.45661841]
["bitfinex","BTCUSD",1758269494123,0.00550111,117050.0,117040.0,2.45877841]
["bitfinex","BTCUSD",1758269494402,0.00354111,117050.0,117040.0,2.45877841]
["bitfinex","BTCUSD",1758269496337,0.00354111,117050.0,117040.0,2.19369841]
["bitfinex","BTCUSD",1758269496562,0.00550111,117050.0,117040.0,2.45877841]
["bitfinex","BTCUSD",1758269496782,0.00550111,117050.0,117040.0,2.05877841]
["bitfinex","BTCUSD",1758269496999,0.00560111,117050.0,117040.0,2.05039046]
["bitfinex","BTCUSD",1758269497273,0.00560111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269499854,0.00364111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269500274,0.00364111,117050.0,117040.0,2.18531046]
["bitfinex","BTCUSD",1758269500419,0.00364111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269503102,0.00364111,117050.0,117040.0,2.18531046]
["bitfinex","BTCUSD",1758269503304,0.00560111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269503519,0.00560111,117050.0,117040.0,2.05039046]
["bitfinex","BTCUSD",1758269503881,0.00560111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269504744,0.00560111,117050.0,117040.0,2.18315046]
["bitfinex","BTCUSD",1758269505020,0.00877111,117050.0,117040.0,2.44823046]
["bitfinex","BTCUSD",1758269505444,0.00560111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269506621,0.00364111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269514423,0.00560111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269515239,0.00364111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269521113,0.00364111,117050.0,117040.0,2.18531046]
["bitfinex","BTCUSD",1758269521319,0.00364111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269521520,0.00574111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269524360,0.00364111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269526583,0.00895111,117050.0,117040.0,1.50468184]
["bitfinex","BTCUSD",1758269526831,0.00895111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269527550,0.00574111,117050.0,117040.0,2.45039046]
["bitfinex","BTCUSD",1758269528941,0.00574111,117050.0,117040.0,2.47490046]
["bitfinex","BTCUSD",1758269531407,0.00364111,117050.0,117040.0,2.47490046]
["bitfinex","BTCUSD",1758269533779,0.00574111,117050.0,117040.0,2.47490046]
["bitfinex","BTCUSD",1758269534002,0.00364111,117050.0,117040.0,2.47490046]
["bitfinex","BTCUSD",1758269535023,0.03345111,117050.0,117040.0,2.47490046]
["bitfinex","BTCUSD",1758269535235,0.00895111,117050.0,117040.0,2.47490046]
["bitfinex","BTCUSD",1758269535480,0.00364111,117050.0,117040.0,2.47490046]
["bitfinex","BTCUSD",1758269538610,0.00364111,117050.0,117040.0,1.52919184]
["bitfinex","BTCUSD",1758269538809,0.00364111,117050.0,117040.0,2.47490046]
["bitfinex","BTCUSD",1758269547901,0.00364111,117050.0,117040.0,2.00211944]
["bitfinex","BTCUSD",1758269557339,0.00574111,117050.0,117040.0,1.60207944]
["bitfinex","BTCUSD",1758269558548,0.00574111,117050.0,117040.0,2.00207944]
["bitfinex","BTCUSD",1758269569943,0.00364111,117050.0,117040.0,1.97756944]
["bitfinex","BTCUSD",1758269570152,0.00364111,117050.0,117040.0,2.00010944]
["bitfinex","BTCUSD",1758269577139,0.00364111,117050.0,117040.0,1.52718184]
["bitfinex","BTCUSD",1758269577360,0.00364111,117050.0,117040.0,2.00010944]
["bitfinex","BTCUSD",1758269581658,0.00567111,117050.0,117040.0,1.52718184]
["bitfinex","BTCUSD",1758269581965,0.00567111,117050.0,117040.0,2.00010944]
["bitfinex","BTCUSD",1758269582375,0.00567111,117050.0,117040.0,1.71036944]
["bitfinex","BTCUSD",1758269582588,0.03193111,117050.0,117040.0,1.97540944]
["bitfinex","BTCUSD",1758269591252,0.03193111,117050.0,117040.0,1.97737944]
["bitfinex","BTCUSD",1758269591449,0.03193111,117050.0,117040.0,2.00130944]
["bitfinex","BTCUSD",1758269591814,0.03193111,117050.0,117040.0,1.97737944]
["bitfinex","BTCUSD",1758269592014,0.03193111,117050.0,117040.0,1.97540944]
["bitfinex","BTCUSD",1758269597544,0.03193111,117050.0,117040.0,2.00130944]
["bitfinex","BTCUSD",1758269600479,0.03193111,117050.0,117040.0,1.97737944]
["bitfinex","BTCUSD",1758269600690,0.03193111,117050.0,117040.0,1.97540944]
["bitfinex","BTCUSD",1758269601765,0.00876111,117050.0,117040.0,2.00130944]
["bitfinex","BTCUSD",1758269602186,0.03193111,117050.0,117040.0,1.97737944]
["bitfinex","BTCUSD",1758269603224,0.03193111,117050.0,117040.0,1.97540944]
["bitfinex","BTCUSD",1758269604528,0.03193111,117050.0,117040.0,1.97737944]
["bitfinex","BTCUSD",1758269604742,0.03193111,117050.0,117040.0,2.00130944]
["bitfinex","BTCUSD",1758269604973,0.03193111,117050.0,117040.0,1.97540944]
["bitfinex","BTCUSD",1758269610000,0.03193111,117050.0,117040.0,2.44836112]
["bitfinex","BTCUSD",1758269611594,0.03193111,117050.0,117040.0,2.45039112]
["bitfinex","BTCUSD",1758269611796,0.00567111,117050.0,117040.0,2.47302112]
["bitfinex","BTCUSD",1758269612568,0.00567111,117050.0,117040.0,2.07302112]
["bitfinex","BTCUSD",1758269612775,0.03178111,117050.0,117040.0,2.07302112]
["bitfinex","BTCUSD",1758269613342,0.03178111,117050.0,117040.0,2.05039112]
["bitfinex","BTCUSD",1758269614720,0.03178111,117050.0,117040.0,2.07302112]
["bitfinex","BTCUSD",1758269615733,0.00567111,117050.0,117040.0,2.07302112]
["bitfinex","BTCUSD",1758269616550,0.03178111,117050.0,117040.0,2.44836112]
["bitfinex","BTCUSD",1758269619390,0.03178111,117050.0,117040.0,2.44832112]
["bitfinex","BTCUSD",1758269624454,0.03178111,117050.0,117040.0,2.45035112]
["bitfinex","BTCUSD",1758269624586,0.03178111,117050.0,117040.0,2.47298112]
["bitfinex","BTCUSD",1758269626366,0.03178111,117050.0,117040.0,2.45035112]
["bitfinex","BTCUSD",1758269626545,0.03178111,117050.0,117040.0,2.44832112]
["bitfinex","BTCUSD",1758269627708,0.03178111,117050.0,117040.0,2.18332112]
["bitfinex","BTCUSD",1758269627915,0.03178111,117050.0,117040.0,2.44832112]
["bitfinex","BTCUSD",1758269631027,0.03178111,117050.0,117040.0,0.83744184]
["bitfinex","BTCUSD",1758269631231,0.03178111,117050.0,117040.0,2.04832112]
["bitfinex","BTCUSD",1758269631659,0.03178111,117050.0,117040.0,2.44832112]
["bitfinex","BTCUSD",1758269639945,0.03178111,117050.0,117040.0,2.07920112]
["bitfinex","BTCUSD",1758269641594,0.03178111,117050.0,117040.0,1.67920112]
["bitfinex","BTCUSD",1758269648395,0.03178111,117050.0,117040.0,2.07920112]
["bitfinex","BTCUSD",1758269659001,0.03178111,117050.0,117040.0,1.81420112]
["bitfinex","BTCUSD",1758269659216,0.6759179,117050.0,117040.0,0.02675367]
["bitfinex","BTCUSD",1758269659430,0.70157721,117050.0,117040.0,0.29175367]
["bitfinex","BTCUSD",1758269659615,0.70157721,117050.0,117040.0,0.29165367]
["bitfinex","BTCUSD",1758269659768,0.70157721,117050.0,117040.0,0.266]
["bitfinex","BTCUSD",1758269661296,0.70157721,117050.0,117040.0,0.82420931]
["bitfinex","BTCUSD",1758269661297,0.22863757,117050.0,117040.0,0.82420931]
["bitfinex","BTCUSD",1758269661721,0.22863757,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269662385,0.22863757,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269662602,0.22863757,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269663894,0.22863757,117050.0,117040.0,0.35126967]
["bitfinex","BTCUSD",1758269664147,0.22863757,117050.0,117040.0,0.82420931]
["bitfinex","BTCUSD",1758269664723,0.67203757,117050.0,117040.0,0.82420931]
["bitfinex","BTCUSD",1758269665140,0.67203757,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269665358,0.67203757,117050.0,117040.0,0.82420931]
["bitfinex","BTCUSD",1758269665558,0.67203757,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269665772,0.67203757,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269666547,0.67203757,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269666768,0.67203757,117050.0,117040.0,0.82420931]
["bitfinex","BTCUSD",1758269667062,0.50117042,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269667392,0.67203757,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269667619,0.67203757,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269667930,0.67203757,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269669777,0.50117042,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269671510,0.67203757,117050.0,117040.0,0.99509105]
["bitfinex","BTCUSD",1758269671940,0.67203757,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269674321,0.50117042,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269674985,0.67203757,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269675444,0.50117042,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269675904,0.67203757,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269676754,0.50117042,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269676993,0.67203757,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269677407,0.67203757,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269679662,0.50117042,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269680066,0.47551111,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269680267,0.47551111,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269683915,0.47551111,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269684115,0.47551111,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269686438,0.47551111,117050.0,117040.0,0.52215141]
["bitfinex","BTCUSD",1758269689330,0.47551111,117050.0,117040.0,0.99524273]
["bitfinex","BTCUSD",1758269689531,0.47551111,117050.0,117040.0,1.05087463]
["bitfinex","BTCUSD",1758269689532,0.44704111,117050.0,117040.0,1.05087463]
["bitfinex","BTCUSD",1758269689954,0.44704111,117050.0,117040.0,1.05265463]
["bitfinex","BTCUSD",1758269690180,0.44704111,117050.0,117040.0,1.11535113]
["bitfinex","BTCUSD",1758269690476,0.44704111,117050.0,117040.0,1.13922506]
["bitfinex","BTCUSD",1758269690689,0.44704111,117050.0,117040.0,1.13932506]
["bitfinex","BTCUSD",1758269694054,0.44704111,117050.0,117040.0,0.87432506]
["bitfinex","BTCUSD",1758269694292,0.44704111,117050.0,117040.0,1.13936506]
["bitfinex","BTCUSD",1758269694557,0.44704111,117050.0,117040.0,0.87432506]
["bitfinex","BTCUSD",1758269694976,0.44916111,117050.0,117040.0,1.13936506]
["bitfinex","BTCUSD",1758269699149,0.47587111,117050.0,117040.0,0.87432506]
["bitfinex","BTCUSD",1758269699579,0.47587111,117050.0,117040.0,1.11594506]
["bitfinex","BTCUSD",1758269699794,0.47587111,117050.0,117040.0,0.84884506]
["bitfinex","BTCUSD",1758269700005,0.47587111,117050.0,117040.0,1.11388506]
["bitfinex","BTCUSD",1758269701792,0.47587111,117050.0,117040.0,0.84884506]
["bitfinex","BTCUSD",1758269701995,0.47587111,117050.0,117040.0,1.11388506]
["bitfinex","BTCUSD",1758269705354,0.47587111,117050.0,117040.0,0.84884506]
["bitfinex","BTCUSD",1758269705562,0.47587111,117050.0,117040.0,1.11388506]
["bitfinex","BTCUSD",1758269706172,0.47587111,117050.0,117040.0,1.11384506]
["bitfinex","BTCUSD",1758269708895,0.47587111,117050.0,117040.0,1.20612506]
["bitfinex","BTCUSD",1758269709539,0.47587111,117050.0,117040.0,1.18047113]
["bitfinex","BTCUSD",1758269719815,0.45218111,117050.0,117040.0,0.37968331]
["bitfinex","BTCUSD",1758269720050,0.47587111,117050.0,117040.0,0.64468331]
["bitfinex","BTCUSD",1758269720251,0.47587111,117050.0,117040.0,1.11777463]
["bitfinex","BTCUSD",1758269723055,0.47587111,117050.0,117040.0,0.37968331]
["bitfinex","BTCUSD",1758269723266,0.47587111,117050.0,117040.0,1.11777463]
["bitfinex","BTCUSD",1758269727528,0.47587111,117050.0,117040.0,0.85277463]
["bitfinex","BTCUSD",1758269727739,0.47587111,117050.0,117040.0,0.64468331]
["bitfinex","BTCUSD",1758269727962,0.47587111,117050.0,117040.0,1.11777463]
["bitfinex","BTCUSD",1758269733998,0.47587111,117050.0,117040.0,1.59077747]
["bitfinex","BTCUSD",1758269738081,0.47587111,117050.0,117040.0,1.32577747]
["bitfinex","BTCUSD",1758269738310,0.47587111,117050.0,117040.0,1.59077747]
["bitfinex","BTCUSD",1758269742475,0.47587111,117050.0,117040.0,0.64468331]
["bitfinex","BTCUSD",1758269742664,0.47587111,117050.0,117040.0,1.59077747]
["bitfinex","BTCUSD",1758269744628,0.47587111,117050.0,117040.0,1.59287747]
["bitfinex","BTCUSD",1758269744850,0.47587111,117050.0,117040.0,1.59077747]
["bitfinex","BTCUSD",1758269748964,0.47587111,117050.0,117040.0,0.37968331]
["bitfinex","BTCUSD",1758269749178,0.47587111,117050.0,117040.0,1.11777039]
["bitfinex","BTCUSD",1758269749977,0.47587111,117050.0,117040.0,1.59081747]
["bitfinex","BTCUSD",1758269751459,0.47587111,117050.0,117040.0,0.64472331]
["bitfinex","BTCUSD",1758269751691,0.47587111,117050.0,117040.0,1.59081747]
["bitfinex","BTCUSD",1758269751912,0.47587111,117050.0,117040.0,0.64472331]
["bitfinex","BTCUSD",1758269752132,0.47587111,117050.0,117040.0,1.59081747]
["bitfinex","BTCUSD",1758269753366,0.47587111,117050.0,117040.0,0.40533802]
["bitfinex","BTCUSD",1758269753570,0.47587111,117050.0,117040.0,1.61663218]
["bitfinex","BTCUSD",1758269756741,0.47587111,117050.0,117040.0,1.35143218]
["bitfinex","BTCUSD",1758269756983,0.47587111,117050.0,117040.0,1.61671218]
["bitfinex","BTCUSD",1758269768035,0.44704111,117050.0,117040.0,1.64470218]
["bitfinex","BTCUSD",1758269768264,0.44704111,117050.0,117040.0,0.69860802]
["bitfinex","BTCUSD",1758269768481,0.44704111,117050.0,117040.0,1.1698751]
["bitfinex","BTCUSD",1758269768701,0.44704111,117050.0,117040.0,1.64292218]
["bitfinex","BTCUSD",1758269768929,0.44903111,117050.0,117040.0,0.69682802]
["bitfinex","BTCUSD",1758269769137,0.45210111,117050.0,117040.0,0.42948802]
["bitfinex","BTCUSD",1758269769367,0.45210111,117050.0,117040.0,1.64372218]
["bitfinex","BTCUSD",1758269769590,0.47660111,117050.0,117040.0,1.64372218]
["bitfinex","BTCUSD",1758269770224,0.47660111,117050.0,117040.0,1.61957218]
["bitfinex","BTCUSD",1758269770503,0.44704111,117050.0,117040.0,1.61957218]
["bitfinex","BTCUSD",1758269770723,0.44704111,117050.0,117040.0,2.11854926]
["bitfinex","BTCUSD",1758269770943,0.44704111,117050.0,117040.0,1.85246926]
["bitfinex","BTCUSD",1758269771175,0.44704111,117050.0,117040.0,1.64758218]
["bitfinex","BTCUSD",1758269771626,0.00364111,117050.0,117040.0,1.64758218]
["bitfinex","BTCUSD",1758269772275,0.00354111,117050.0,117040.0,0.70148802]
["bitfinex","BTCUSD",1758269772481,0.00354111,117050.0,117040.0,2.04758218]
["bitfinex","BTCUSD",1758269772699,0.00354111,117050.0,117040.0,1.10148802]
["bitfinex","BTCUSD",1758269772916,0.00354111,117050.0,117040.0,2.04754218]
["bitfinex","BTCUSD",1758269773138,0.00354111,117050.0,117040.0,2.04758218]
["bitfinex","BTCUSD",1758269774588,0.00354111,117050.0,117040.0,2.11080414]
["bitfinex","BTCUSD",1758269775916,0.00354111,117050.0,117040.0,2.58385122]
["bitfinex","BTCUSD",1758269779676,0.00354111,117050.0,117040.0,2.31569122]
["bitfinex","BTCUSD",1758269779869,0.00354111,117050.0,117040.0,2.58369122]
["bitfinex","BTCUSD",1758269782125,0.00354111,117050.0,117040.0,2.31569122]
["bitfinex","BTCUSD",1758269782358,0.00354111,117050.0,117040.0,2.58361122]
["bitfinex","BTCUSD",1758269783518,0.00354111,117050.0,117040.0,2.31569122]
["bitfinex","BTCUSD",1758269783724,0.00354111,117050.0,117040.0,2.58361122]
["bitfinex","BTCUSD",1758269783924,0.00354111,117050.0,117040.0,2.31569122]
["bitfinex","BTCUSD",1758269784184,0.00354111,117050.0,117040.0,2.58353122]
["bitfinex","BTCUSD",1758269787413,1e-08,117050.0,117040.0,4.34267246]
["bitfinex","BTCUSD",1758269789448,1e-08,117050.0,117040.0,4.07483246]
["bitfinex","BTCUSD",1758269789707,1e-08,117050.0,117040.0,4.34255246]
["bitfinex","BTCUSD",1758269790697,1e-08,117050.0,117040.0,4.07483246]
["bitfinex","BTCUSD",1758269790898,1e-08,117050.0,117040.0,4.34251246]
["bitfinex","BTCUSD",1758269791102,1e-08,117050.0,117040.0,4.34151246]
["bitfinex","BTCUSD",1758269791535,1e-08,117050.0,117040.0,4.34451246]
["bitfinex","BTCUSD",1758269791942,1e-08,117050.0,117040.0,4.07683246]
["bitfinex","BTCUSD",1758269792163,1e-08,117050.0,117040.0,4.34447246]
["bitfinex","BTCUSD",1758269792386,1e-08,117050.0,117040.0,4.34443246]
["bitfinex","BTCUSD",1758269795935,1e-08,117050.0,117040.0,2.451568]
["bitfinex","BTCUSD",1758269797074,1e-08,117050.0,117040.0,2.183968]
["bitfinex","BTCUSD",1758269797284,1e-08,117050.0,117040.0,2.451448]
["bitfinex","BTCUSD",1758269802814,1e-08,117050.0,117040.0,2.820528]
["bitfinex","BTCUSD",1758269805068,1e-08,117050.0,117040.0,1.87510998]
["bitfinex","BTCUSD",1758269805297,1e-08,117050.0,117040.0,2.820528]
["bitfinex","BTCUSD",1758269808448,1e-08,117050.0,117040.0,2.820368]
["bitfinex","BTCUSD",1758269812478,1e-08,117050.0,117040.0,3.189448]
["bitfinex","BTCUSD",1758269822458,1e-08,117050.0,117040.0,2.922128]
["bitfinex","BTCUSD",1758269823102,1e-08,117050.0,117040.0,3.189088]
["bitfinex","BTCUSD",1758269823287,1e-08,117050.0,117040.0,2.922128]
["bitfinex","BTCUSD",1758269823521,1e-08,117050.0,117040.0,3.189088]
["bitfinex","BTCUSD",1758269824059,1e-08,117050.0,117040.0,2.922128]
["bitfinex","BTCUSD",1758269824269,1e-08,117050.0,117040.0,3.189088]
["bitfinex","BTCUSD",1758269824878,1e-08,117050.0,117040.0,2.922128]
["bitfinex","BTCUSD",1758269825102,1e-08,117050.0,117040.0,3.189088]
["bitfinex","BTCUSD",1758269825306,1e-08,117050.0,117040.0,2.922128]
["bitfinex","BTCUSD",1758269825763,1e-08,117050.0,117040.0,3.189088]
["bitfinex","BTCUSD",1758269826415,1e-08,117050.0,117040.0,2.922128]
["bitfinex","BTCUSD",1758269826615,1e-08,117050.0,117040.0,3.189088]
["bitfinex","BTCUSD",1758269828255,1e-08,117050.0,117040.0,2.922128]
["bitfinex","BTCUSD",1758269828465,1e-08,117050.0,117040.0,3.189048]
["bitfinex","BTCUSD",1758269829070,1e-08,117050.0,117040.0,3.189008]
["bitfinex","BTCUSD",1758269836919,1e-08,117050.0,117040.0,3.239008]
["bitfinex","BTCUSD",1758269857809,1e-08,117050.0,117040.0,2.76629899]
["bitfinex","BTCUSD",1758269857973,1e-08,117050.0,117040.0,5.12897066]
["bitfinex","BTCUSD",1758269861712,1e-08,117050.0,117040.0,4.86253066]
["bitfinex","BTCUSD",1758269861841,1e-08,117050.0,117040.0,5.12897066]
["bitfinex","BTCUSD",1758269864299,1e-08,117050.0,117040.0,5.21888066]
["bitfinex","BTCUSD",1758269864454,1e-08,117050.0,117040.0,5.12897066]
["bitfinex","BTCUSD",1758269876387,1e-08,117050.0,117040.0,5.13497066]
["bitfinex","BTCUSD",1758269876603,1e-08,117050.0,117040.0,5.13197066]
["bitfinex","BTCUSD",1758269877033,1e-08,117050.0,117040.0,5.13797066]
["bitfinex","BTCUSD",1758269881483,1e-08,117050.0,117040.0,5.1305558]
["bitfinex","BTCUSD",1758269882370,1e-08,117050.0,117040.0,4.8641158]
["bitfinex","BTCUSD",1758269882991,1e-08,117050.0,117040.0,5.1301558]
["bitfinex","BTCUSD",1758269883212,1e-08,117050.0,117040.0,4.8641158]
["bitfinex","BTCUSD",1758269883422,1e-08,117050.0,117040.0,5.1301558]
["bitfinex","BTCUSD",1758269883879,1e-08,117050.0,117040.0,5.1301958]
["bitfinex","BTCUSD",1758269887108,0.06851573,117090.0,117080.0,1.6188856]
["bitfinex","BTCUSD",1758269887318,0.06855674,117090.0,117080.0,2.42705741]
["bitfinex","BTCUSD",1758269887534,0.07067674,117090.0,117080.0,2.42705741]
["bitfinex","BTCUSD",1758269887739,0.09813674,117090.0,117080.0,2.08842063]
["bitfinex","BTCUSD",1758269887947,0.00246101,117090.0,117080.0,2.85479954]
["bitfinex","BTCUSD",1758269888158,0.00246101,117090.0,117080.0,2.87959954]
["bitfinex","BTCUSD",1758269888721,0.02992101,117090.0,117080.0,2.87959954]
["bitfinex","BTCUSD",1758269889094,0.02992101,117090.0,117080.0,2.87969954]
["bitfinex","BTCUSD",1758269890185,0.02992101,117090.0,117080.0,2.85489954]
["bitfinex","BTCUSD",1758269890952,0.02992101,117090.0,117080.0,2.92740805]
["bitfinex","BTCUSD",1758269891169,0.02992101,117090.0,117080.0,2.92530805]
["bitfinex","BTCUSD",1758269893769,0.00034101,117090.0,117080.0,3.29220805]
["bitfinex","BTCUSD",1758269895026,0.00034101,117090.0,117080.0,3.29520805]
["bitfinex","BTCUSD",1758269896153,0.00034101,117090.0,117080.0,3.29508805]
["bitfinex","BTCUSD",1758269896373,0.00246101,117090.0,117080.0,3.29508805]
["bitfinex","BTCUSD",1758269896803,0.00246101,117090.0,117080.0,3.29208805]
["bitfinex","BTCUSD",1758269897281,0.00246101,117090.0,117080.0,2.62820805]
["bitfinex","BTCUSD",1758269897472,0.02992101,117090.0,117080.0,2.89408805]
["bitfinex","BTCUSD",1758269897613,0.02992101,117090.0,117080.0,2.62820805]
["bitfinex","BTCUSD",1758269897814,0.02992101,117090.0,117080.0,2.89408805]
["bitfinex","BTCUSD",1758269899472,0.02992101,117090.0,117080.0,2.62820805]
["bitfinex","BTCUSD",1758269899681,0.02992101,117090.0,117080.0,2.89408805]
["bitfinex","BTCUSD",1758269899885,0.02992101,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269901886,0.02992101,117090.0,117080.0,1.87617771]
["bitfinex","BTCUSD",1758269902067,0.02992101,117090.0,117080.0,1.87407771]
["bitfinex","BTCUSD",1758269902293,0.02992101,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269902501,0.02692101,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269903095,0.00246101,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269907488,0.00034101,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269910634,0.00011469,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269914381,0.00216469,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269916346,0.00216469,117090.0,117080.0,1.87617771]
["bitfinex","BTCUSD",1758269916560,0.00511469,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269916945,0.00216469,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269917160,0.00011469,117090.0,117080.0,3.29408805]
["bitfinex","BTCUSD",1758269917676,0.00011469,117090.0,117080.0,1.87617771]
["bitfinex","BTCUSD",1758269917892,0.00011469,117090.0,117080.0,2.82122393]
["bitfinex","BTCUSD",1758269918121,0.00216469,117090.0,117080.0,2.82122393]
["bitfinex","BTCUSD",1758269918556,0.00216469,117090.0,117080.0,2.82106393]
["bitfinex","BTCUSD",1758269928241,0.00216469,117090.0,117080.0,2.42106393]
["bitfinex","BTCUSD",1758269928678,0.02627469,117090.0,117080.0,2.42106393]
["bitfinex","BTCUSD",1758269928907,0.02627469,117090.0,117080.0,2.82106393]
["bitfinex","BTCUSD",1758269930633,0.02627469,117090.0,117080.0,2.42106393]
["bitfinex","BTCUSD",1758269931040,0.02627469,117090.0,117080.0,2.82106393]
["bitfinex","BTCUSD",1758269931850,0.00216469,117090.0,117080.0,2.82106393]
["bitfinex","BTCUSD",1758269934207,0.00511469,117090.0,117080.0,2.82106393]
["bitfinex","BTCUSD",1758269934856,0.02922469,117090.0,117080.0,2.79626393]
["bitfinex","BTCUSD",1758269935501,0.02922469,117090.0,117080.0,2.78777574]
["bitfinex","BTCUSD",1758269938576,0.02922469,117090.0,117080.0,2.79624262]
["bitfinex","BTCUSD",1758269938985,0.00011469,117090.0,117080.0,2.79624262]
["bitfinex","BTCUSD",1758269939194,0.00011469,117090.0,117080.0,2.81952262]
["bitfinex","BTCUSD",1758269939869,0.00011469,117090.0,117080.0,2.87952262]
["bitfinex","BTCUSD",1758269940070,0.00208469,117090.0,117080.0,2.87952262]
["bitfinex","BTCUSD",1758269941410,0.00011469,117090.0,117080.0,2.87952262]
["bitfinex","BTCUSD",1758269941634,0.00208469,117090.0,117080.0,2.87952262]
["bitfinex","BTCUSD",1758269942256,0.03012469,117090.0,117080.0,2.87952262]
["bitfinex","BTCUSD",1758269943121,0.03012469,117090.0,117080.0,2.85624262]
["bitfinex","BTCUSD",1758269943526,0.03012469,117090.0,117080.0,2.87952262]
["bitfinex","BTCUSD",1758269944180,0.02704469,117090.0,117080.0,2.87952262]
["bitfinex","BTCUSD",1758269944622,0.00208469,117090.0,117080.0,2.87952262]
["bitfinex","BTCUSD",1758269946182,0.00516469,117090.0,117080.0,2.88032262]
["bitfinex","BTCUSD",1758269946806,0.00208469,117090.0,117080.0,2.88032262]
["bitfinex","BTCUSD",1758269947532,0.03012469,117090.0,117080.0,2.58842262]
["bitfinex","BTCUSD",1758269947743,0.03012469,117090.0,117080.0,2.85498262]
["bitfinex","BTCUSD",1758269953894,0.03012469,117090.0,117080.0,2.87826262]
["bitfinex","BTCUSD",1758269954474,0.03012469,117090.0,117080.0,2.88037262]
["bitfinex","BTCUSD",1758269955899,0.03012469,117090.0,117080.0,2.85709262]
["bitfinex","BTCUSD",1758269956842,0.03012469,117090.0,117080.0,2.88037262]
["bitfinex","BTCUSD",1758269957768,0.00208469,117090.0,117080.0,2.88037262]
["bitfinex","BTCUSD",1758269959708,0.00011469,117090.0,117080.0,2.85709262]
["bitfinex","BTCUSD",1758269959946,0.00011469,117090.0,117080.0,2.88215262]
["bitfinex","BTCUSD",1758269960429,0.00011469,117090.0,117080.0,2.88037262]
["bitfinex","BTCUSD",1758269960640,0.00011469,117090.0,117080.0,2.88215262]
["bitfinex","BTCUSD",1758269960847,0.00027,117100.0,117090.0,0.54096067]
["bitfinex","BTCUSD",1758269960958,0.00073992,117100.0,117090.0,1.86281656]
["bitfinex","BTCUSD",1758269961168,0.00073992,117100.0,117090.0,1.86502656]
["bitfinex","BTCUSD",1758269961375,0.00073992,117100.0,117090.0,2.26502656]
["bitfinex","BTCUSD",1758269961578,0.00073992,117100.0,117090.0,2.29028656]
["bitfinex","BTCUSD",1758269962399,0.00073992,117100.0,117090.0,2.28850656]
["bitfinex","BTCUSD",1758269963523,0.00073992,117100.0,117090.0,2.02202656]
["bitfinex","BTCUSD",1758269963970,0.00073992,117100.0,117090.0,2.28846656]
["bitfinex","BTCUSD",1758269964182,0.00073992,117100.0,117090.0,2.02202656]
["bitfinex","BTCUSD",1758269964395,0.00073992,117100.0,117090.0,2.28846656]
["bitfinex","BTCUSD",1758269965504,0.00073992,117100.0,117090.0,2.02202656]
["bitfinex","BTCUSD",1758269965717,0.00073992,117100.0,117090.0,2.28842656]
["bitfinex","BTCUSD",1758269965945,0.0043,117130.0,117120.0,0.20091692]
["bitfinex","BTCUSD",1758269966183,0.00434089,117130.0,117120.0,2.03247281]
["bitfinex","BTCUSD",1758269966408,0.00434089,117130.0,117120.0,2.27134281]
["bitfinex","BTCUSD",1758269966634,0.00434089,117130.0,117120.0,2.69433281]
["bitfinex","BTCUSD",1758269966825,0.00434089,117130.0,117120.0,2.4830844]
["bitfinex","BTCUSD",1758269967538,0.00434089,117130.0,117120.0,2.7496244]
["bitfinex","BTCUSD",1758269968460,0.00434089,117130.0,117120.0,2.7516244]
["bitfinex","BTCUSD",1758269968674,0.00434089,117130.0,117120.0,2.4851844]
["bitfinex","BTCUSD",1758269969334,0.00434089,117130.0,117120.0,2.7515844]
["bitfinex","BTCUSD",1758269970160,0.00434089,117130.0,117120.0,2.81640893]
["bitfinex","BTCUSD",1758269970763,0.00434089,117130.0,117120.0,2.55000893]
["bitfinex","BTCUSD",1758269970941,0.00434089,117130.0,117120.0,2.81640893]
["bitfinex","BTCUSD",1758269971697,0.00434089,117130.0,117120.0,2.81636893]
["bitfinex","BTCUSD",1758269972992,0.00434089,117130.0,117120.0,2.55000893]
["bitfinex","BTCUSD",1758269973230,0.00434089,117130.0,117120.0,2.79333893]
["bitfinex","BTCUSD",1758269973438,0.00434089,117130.0,117120.0,2.81632893]
["bitfinex","BTCUSD",1758269973651,0.00434089,117130.0,117120.0,2.81810893]
["bitfinex","BTCUSD",1758269973855,0.00434089,117130.0,117120.0,2.81632893]
["bitfinex","BTCUSD",1758269975485,0.00434089,117130.0,117120.0,2.55000893]
["bitfinex","BTCUSD",1758269975686,0.00434089,117130.0,117120.0,2.81628893]
["bitfinex","BTCUSD",1758269977817,0.00434089,117130.0,117120.0,3.28774344]
["bitfinex","BTCUSD",1758269978558,0.00434089,117130.0,117120.0,3.28952344]
["bitfinex","BTCUSD",1758269981525,0.00434089,117130.0,117120.0,1.87302271]
["bitfinex","BTCUSD",1758269981729,0.00434089,117130.0,117120.0,4.70602417]
["bitfinex","BTCUSD",1758269983039,0.00434089,117130.0,117120.0,3.28952344]
["bitfinex","BTCUSD",1758269985104,0.00434089,117130.0,117120.0,4.70602417]
["bitfinex","BTCUSD",1758269985860,0.00434089,117130.0,117120.0,3.28952344]
["bitfinex","BTCUSD",1758269987023,0.00434089,117130.0,117120.0,4.70602417]
["bitfinex","BTCUSD",1758269989647,0.00434089,117130.0,117120.0,4.43974417]
["bitfinex","BTCUSD",1758269989846,0.00434089,117130.0,117120.0,4.70582417]
["bitfinex","BTCUSD",1758269989992,0.00434089,117130.0,117120.0,3.02324344]
["bitfinex","BTCUSD",1758269990414,0.00434089,117130.0,117120.0,3.28928344]
["bitfinex","BTCUSD",1758269990870,0.00434089,117130.0,117120.0,3.02324344]
["bitfinex","BTCUSD",1758269991076,0.00434089,117130.0,117120.0,3.28928344]
["bitfinex","BTCUSD",1758269992569,0.00434089,117130.0,117120.0,4.70578417]
["bitfinex","BTCUSD",1758269998286,0.00434089,117130.0,117120.0,4.43974417]
["bitfinex","BTCUSD",1758269998506,0.00434089,117130.0,117120.0,3.28916344]
["bitfinex","BTCUSD",1758269999475,0.00434089,117130.0,117120.0,4.70566417]
["bitfinex","BTCUSD",1758270002359,1e-08,117130.0,117120.0,4.76562417]
["bitfinex","BTCUSD",1758270004953,1e-08,117130.0,117120.0,3.34912344]
["bitfinex","BTCUSD",1758270005307,1e-08,117130.0,117120.0,3.08324344]
["bitfinex","BTCUSD",1758270005867,0.00204001,117130.0,117120.0,3.08146344]
["bitfinex","BTCUSD",1758270006080,0.00517001,117130.0,117120.0,3.34930344]
["bitfinex","BTCUSD",1758270006310,1e-08,117130.0,117120.0,2.94930344]
["bitfinex","BTCUSD",1758270007528,0.00204001,117130.0,117120.0,2.65847344]
["bitfinex","BTCUSD",1758270007730,0.00517001,117130.0,117120.0,2.92252344]
["bitfinex","BTCUSD",1758270007951,0.02882001,117130.0,117120.0,2.92252344]
["bitfinex","BTCUSD",1758270008161,0.02882001,117130.0,117120.0,2.89689185]
["bitfinex","BTCUSD",1758270008771,0.02882001,117130.0,117120.0,2.92188185]
["bitfinex","BTCUSD",1758270008978,0.02882001,117130.0,117120.0,2.92400185]
["bitfinex","BTCUSD",1758270009605,0.00204001,117130.0,117120.0,2.92400185]
["bitfinex","BTCUSD",1758270010393,0.00204001,117130.0,117120.0,3.32400185]
["bitfinex","BTCUSD",1758270010612,1e-08,117130.0,117120.0,3.32400185]
["bitfinex","BTCUSD",1758270018758,0.08084767,117160.0,117150.0,0.6730401]
["bitfinex","BTCUSD",1758270018759,0.01033932,117160.0,117150.0,0.6730401]
["bitfinex","BTCUSD",1758270019005,0.01033932,117160.0,117150.0,1.11634977]
["bitfinex","BTCUSD",1758270019223,0.01237932,117160.0,117150.0,1.11634977]
["bitfinex","BTCUSD",1758270019457,0.01247932,117160.0,117150.0,1.11634977]
["bitfinex","BTCUSD",1758270020161,0.01247932,117160.0,117150.0,0.64418286]
["bitfinex","BTCUSD",1758270020378,0.01247932,117160.0,117150.0,1.11644977]
["bitfinex","BTCUSD",1758270020827,0.03925932,117160.0,117150.0,1.11644977]
["bitfinex","BTCUSD",1758270022143,0.04425932,117160.0,117150.0,1.11644977]
["bitfinex","BTCUSD",1758270022909,0.04425932,117160.0,117150.0,0.65288697]
["bitfinex","BTCUSD",1758270023100,0.04425932,117160.0,117150.0,0.64428286]
["bitfinex","BTCUSD",1758270023368,0.04425932,117160.0,117150.0,1.11644977]
["bitfinex","BTCUSD",1758270025481,0.03925932,117160.0,117150.0,1.11644977]
["bitfinex","BTCUSD",1758270025717,0.04325932,117160.0,117150.0,1.11644977]
["bitfinex","BTCUSD",1758270026410,0.03925932,117160.0,117150.0,1.11644977]
["bitfinex","BTCUSD",1758270026883,0.04425932,117160.0,117150.0,1.11644977]
["bitfinex","BTCUSD",1758270032260,0.04425932,117160.0,117150.0,0.85060977]
["bitfinex","BTCUSD",1758270032610,0.04425932,117160.0,117150.0,1.11660977]
["bitfinex","BTCUSD",1758270033640,0.04425932,117160.0,117150.0,0.85060977]
["bitfinex","BTCUSD",1758270033866,0.04425932,117160.0,117150.0,1.11656977]
["bitfinex","BTCUSD",1758270035087,0.04425932,117160.0,117150.0,0.37844286]
["bitfinex","BTCUSD",1758270035322,0.21496604,117160.0,117150.0,0.64436286]
["bitfinex","BTCUSD",1758270035569,0.68713295,117160.0,117150.0,0.64436286]
["bitfinex","BTCUSD",1758270036007,0.21496604,117160.0,117150.0,0.64436286]
["bitfinex","BTCUSD",1758270036227,0.21496604,117160.0,117150.0,1.11652977]
["bitfinex","BTCUSD",1758270036434,0.68713295,117160.0,117150.0,0.64436286]
["bitfinex","BTCUSD",1758270036709,0.21496604,117160.0,117150.0,0.64436286]
["bitfinex","BTCUSD",1758270036944,0.21496604,117160.0,117150.0,1.11652977]
["bitfinex","BTCUSD",1758270039897,0.21496604,117160.0,117150.0,0.64436286]
["bitfinex","BTCUSD",1758270042181,0.21496604,117160.0,117150.0,1.11659386]
["bitfinex","BTCUSD",1758270042382,0.04425932,117160.0,117150.0,1.11659386]
["bitfinex","BTCUSD",1758270045851,0.04425932,117160.0,117150.0,1.61659386]
["bitfinex","BTCUSD",1758270047585,0.04425932,117160.0,117150.0,1.14436286]
["bitfinex","BTCUSD",1758270047928,0.04425932,117160.0,117150.0,1.61659386]
["bitfinex","BTCUSD",1758270049055,0.04425932,117160.0,117150.0,1.14436286]
["bitfinex","BTCUSD",1758270049294,0.04425932,117160.0,117150.0,1.61659386]
["bitfinex","BTCUSD",1758270049523,0.21496604,117160.0,117150.0,1.61659386]
["bitfinex","BTCUSD",1758270053302,0.21496604,117160.0,117150.0,1.14436286]
["bitfinex","BTCUSD",1758270053487,0.21496604,117160.0,117150.0,1.61659386]
["bitfinex","BTCUSD",1758270053935,0.24059855,117160.0,117150.0,1.61659386]
["bitfinex","BTCUSD",1758270057454,0.24059855,117160.0,117150.0,1.14436286]
["bitfinex","BTCUSD",1758270057659,0.24059855,117160.0,117150.0,1.61659386]
["bitfinex","BTCUSD",1758270057863,0.24059855,117160.0,117150.0,1.14436286]
["bitfinex","BTCUSD",1758270058066,0.24059855,117160.0,117150.0,1.61659386]
["bitfinex","BTCUSD",1758270063148,0.24059855,117160.0,117150.0,0.67756967]
["bitfinex","BTCUSD",1758270063149,0.71282955,117160.0,117150.0,0.67756967]
["bitfinex","BTCUSD",1758270063368,0.71282955,117160.0,117150.0,0.94348967]
["bitfinex","BTCUSD",1758270063569,0.71282955,117160.0,117150.0,0.5923]
["bitfinex","BTCUSD",1758270063814,0.71282955,117160.0,117150.0,0.85826]
["bitfinex","BTCUSD",1758270064041,0.71282955,117160.0,117150.0,0.85816]
["bitfinex","BTCUSD",1758270065833,0.24059855,117160.0,117150.0,0.85816]
["bitfinex","BTCUSD",1758270066479,0.71282955,117160.0,117150.0,0.85816]
["bitfinex","BTCUSD",1758270067359,0.24059855,117160.0,117150.0,0.85816]
["bitfinex","BTCUSD",1758270069391,0.24059855,117160.0,117150.0,0.5922]
["bitfinex","BTCUSD",1758270069621,0.24059855,117160.0,117150.0,0.85812]
["bitfinex","BTCUSD",1758270070358,0.71282955,117160.0,117150.0,0.85812]
["bitfinex","BTCUSD",1758270071390,0.24059855,117160.0,117150.0,0.85812]
["bitfinex","BTCUSD",1758270075890,0.24059855,117160.0,117150.0,0.5922]
["bitfinex","BTCUSD",1758270076105,1.05282955,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270076315,1.05282955,117160.0,117150.0,0.7658]
["bitfinex","BTCUSD",1758270077570,1.05282955,117160.0,117150.0,0.76596]
["bitfinex","BTCUSD",1758270080926,0.58059855,117160.0,117150.0,0.76596]
["bitfinex","BTCUSD",1758270081145,1.05282955,117160.0,117150.0,0.76596]
["bitfinex","BTCUSD",1758270081889,1.31874955,117160.0,117150.0,0.76596]
["bitfinex","BTCUSD",1758270082794,1.05282955,117160.0,117150.0,0.76596]
["bitfinex","BTCUSD",1758270083223,1.10282955,117160.0,117150.0,0.76596]
["bitfinex","BTCUSD",1758270084689,1.11879668,117160.0,117150.0,0.76596]
["bitfinex","BTCUSD",1758270088443,1.11879668,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270091610,1.13719335,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270092497,1.22246302,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270093363,1.21746302,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270093566,1.22546302,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270094562,1.24788087,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270094780,1.22546302,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270097774,1.49122302,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270101860,1.96391976,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270101981,1.69815976,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270103028,1.96391976,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270106587,1.96395122,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270114680,1.96396084,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270118572,1.96396203,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270118775,2.05387203,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270118975,1.96396203,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270123743,1.69820203,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270123954,1.96396203,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270129407,1.96396366,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270131118,1.01903592,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270131359,1.96396366,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270139795,1.01903592,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270140000,1.96396366,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270144903,1.96392366,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270145333,1.64820366,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270145567,1.96392369,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270145876,1.56293402,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270146091,1.12207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270148584,1.07207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270148786,1.12207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270148981,1.07207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270149189,1.12207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270149770,1.07207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270150255,1.12207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270151684,0.64960961,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270151911,1.12207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270153550,1.07207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270153913,1.12207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270155314,1.07207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270155533,1.12207348,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270155720,1.13690632,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270156208,0.66444245,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270156383,1.13690632,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270157005,1.08690632,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270157467,1.08690632,117160.0,117150.0,0.52379]
["bitfinex","BTCUSD",1758270157973,1.08690632,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270159272,1.35262632,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270160340,1.35262632,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270160913,1.35262632,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270161327,1.35262632,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270162079,0.88016245,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270162307,1.35262632,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270162857,1.33661526,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270163397,1.35260275,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270163811,1.3524735,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270164857,0.88013888,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270165058,1.3524735,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270165969,1.3524735,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270166174,1.33648601,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270167346,1.35247563,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270174953,0.88014101,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270175160,1.35247563,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270175422,1.35247563,117160.0,117150.0,0.79141]
["bitfinex","BTCUSD",1758270175898,1.35247563,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270178300,1.35243563,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270181276,1.35243563,117160.0,117150.0,0.7895]
["bitfinex","BTCUSD",1758270181756,1.35243563,117160.0,117150.0,0.76672]
["bitfinex","BTCUSD",1758270183139,1.35243563,117160.0,117150.0,0.76668]
["bitfinex","BTCUSD",1758270183544,1.35243563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270183796,1.35243563,117160.0,117150.0,0.76668]
["bitfinex","BTCUSD",1758270185601,1.35243563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270185796,1.35243563,117160.0,117150.0,0.76668]
["bitfinex","BTCUSD",1758270186969,1.35243563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270187202,1.35243563,117160.0,117150.0,0.76668]
["bitfinex","BTCUSD",1758270187924,1.35243563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270188191,1.35243563,117160.0,117150.0,0.76668]
["bitfinex","BTCUSD",1758270190198,0.88010101,117160.0,117150.0,0.76668]
["bitfinex","BTCUSD",1758270190414,1.35243563,117160.0,117150.0,0.76668]
["bitfinex","BTCUSD",1758270192020,1.35243563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270193352,0.88010101,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270193611,1.08675563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270193821,1.35243563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270195059,1.08675563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270195259,1.35243563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270195498,1.35239563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270196860,1.08675563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270197199,1.35239563,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270205207,1.35241415,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270206626,1.08677415,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270206843,1.35241415,117160.0,117150.0,0.52468]
["bitfinex","BTCUSD",1758270207822,1.35241415,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270213246,1.35241555,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270214404,1.35241555,117160.0,117150.0,0.52468]
["bitfinex","BTCUSD",1758270214858,0.25079093,117160.0,117150.0,0.67370129]
["bitfinex","BTCUSD",1758270215077,0.25079093,117160.0,117150.0,0.69738129]
["bitfinex","BTCUSD",1758270215078,0.22961139,117160.0,117150.0,0.69738129]
["bitfinex","BTCUSD",1758270215315,0.70194601,117160.0,117150.0,0.70047129]
["bitfinex","BTCUSD",1758270219054,0.22961139,117160.0,117150.0,0.70047129]
["bitfinex","BTCUSD",1758270223831,0.70188416,117160.0,117150.0,0.70047129]
["bitfinex","BTCUSD",1758270224463,0.70399416,117160.0,117150.0,0.69738129]
["bitfinex","BTCUSD",1758270227207,0.70188416,117160.0,117150.0,0.70047129]
["bitfinex","BTCUSD",1758270229093,0.22961139,117160.0,117150.0,0.70047129]
["bitfinex","BTCUSD",1758270229359,0.70188416,117160.0,117150.0,0.70047129]
["bitfinex","BTCUSD",1758270230229,0.70188416,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270230230,1.17932693,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270230498,2.05837958,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270230725,2.27537943,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270231623,2.24777158,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270231870,2.16250191,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270232533,2.1344646,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270236339,2.3816014,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270236898,1.90932863,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270237310,1.90936863,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270237727,2.3816414,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270237925,1.90936863,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270238136,2.3816414,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270239655,2.41476313,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270239819,2.3816414,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270241144,1.64376863,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270241368,1.90932863,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270241599,0.61395342,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270241815,1.31261416,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270242032,1.33532416,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270242244,1.06976416,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270242451,0.59749139,117160.0,117150.0,0.76656]
["bitfinex","BTCUSD",1758270242671,0.86305139,117160.0,117150.0,0.76656]
["bitfinex","BTCUSD",1758270242870,1.33532416,117160.0,117150.0,0.76656]
["bitfinex","BTCUSD",1758270244450,1.33532416,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270244903,1.06976416,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270245238,1.80759693,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270246340,1.06976416,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270246557,1.80759693,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270250307,1.54203693,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270250516,1.80759693,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270253246,0.56961139,117160.0,117150.0,0.50314]
["bitfinex","BTCUSD",1758270253454,1.30744416,117160.0,117150.0,0.53068]
["bitfinex","BTCUSD",1758270257367,1.04188416,117160.0,117150.0,0.53068]
["bitfinex","BTCUSD",1758270258842,1.04188416,117160.0,117150.0,0.70140129]
["bitfinex","BTCUSD",1758270259043,0.56961139,117160.0,117150.0,0.70140129]
["bitfinex","BTCUSD",1758270259264,0.56961139,117160.0,117150.0,1.17367406]
["bitfinex","BTCUSD",1758270259484,0.22961139,117160.0,117150.0,1.20382596]
["bitfinex","BTCUSD",1758270259909,0.22961139,117160.0,117150.0,1.46938596]
["bitfinex","BTCUSD",1758270260114,0.22961139,117160.0,117150.0,0.73155319]
["bitfinex","BTCUSD",1758270260333,0.22961139,117160.0,117150.0,0.99707319]
["bitfinex","BTCUSD",1758270260808,0.22961139,117160.0,117150.0,0.73155319]
["bitfinex","BTCUSD",1758270261021,0.22961139,117160.0,117150.0,0.99707319]
["bitfinex","BTCUSD",1758270261855,0.05890467,117160.0,117150.0,0.99707319]
["bitfinex","BTCUSD",1758270263107,0.22961139,117160.0,117150.0,0.99707319]
["bitfinex","BTCUSD",1758270263363,0.05890467,117160.0,117150.0,0.99707319]
["bitfinex","BTCUSD",1758270263769,0.05890467,117160.0,117150.0,1.46934596]
["bitfinex","BTCUSD",1758270263970,0.05890467,117160.0,117150.0,1.55461563]
["bitfinex","BTCUSD",1758270264133,0.03327216,117160.0,117150.0,1.55461563]
["bitfinex","BTCUSD",1758270264964,0.03327216,117160.0,117150.0,1.28909563]
["bitfinex","BTCUSD",1758270265183,0.03327216,117160.0,117150.0,1.55461563]
["bitfinex","BTCUSD",1758270265837,0.03327216,117160.0,117150.0,1.55471563]
["bitfinex","BTCUSD",1758270266028,0.03327216,117160.0,117150.0,1.28919563]
["bitfinex","BTCUSD",1758270266235,0.03327216,117160.0,117150.0,1.55471563]
["bitfinex","BTCUSD",1758270271672,0.01843932,117160.0,117150.0,1.55471563]
["bitfinex","BTCUSD",1758270271876,0.01843932,117160.0,117150.0,1.28919563]
["bitfinex","BTCUSD",1758270272035,0.01843932,117160.0,117150.0,1.08240286]
["bitfinex","BTCUSD",1758270272256,0.01843932,117160.0,117150.0,1.28919563]
["bitfinex","BTCUSD",1758270272461,0.01843932,117160.0,117150.0,1.55467563]
["bitfinex","BTCUSD",1758270273138,0.02343932,117160.0,117150.0,1.55467563]
["bitfinex","BTCUSD",1758270273267,0.01543932,117160.0,117150.0,1.55367563]
["bitfinex","BTCUSD",1758270274520,0.01543932,117160.0,117150.0,0.81592286]
["bitfinex","BTCUSD",1758270274710,0.01043932,117160.0,117150.0,1.55367563]
["bitfinex","BTCUSD",1758270274912,0.04506969,117160.0,117150.0,1.55367563]
["bitfinex","BTCUSD",1758270275435,0.04006969,117160.0,117150.0,1.28819563]
["bitfinex","BTCUSD",1758270275637,0.04006969,117160.0,117150.0,1.55367563]
["bitfinex","BTCUSD",1758270275839,0.04206969,117160.0,117150.0,1.55367563]
["bitfinex","BTCUSD",1758270280998,0.04206969,117160.0,117150.0,1.28819563]
["bitfinex","BTCUSD",1758270281231,0.04206969,117160.0,117150.0,1.55367563]
["bitfinex","BTCUSD",1758270284776,0.04206969,117160.0,117150.0,1.61367563]
["bitfinex","BTCUSD",1758270285847,0.04206969,117160.0,117150.0,1.61355479]
["bitfinex","BTCUSD",1758270289696,0.04206969,117160.0,117150.0,1.34807479]
["bitfinex","BTCUSD",1758270289907,0.04206969,117160.0,117150.0,1.61351479]
["bitfinex","BTCUSD",1758270293363,0.04206969,117160.0,117150.0,1.55351479]
["bitfinex","BTCUSD",1758270294069,0.04206969,117160.0,117150.0,1.08136286]
["bitfinex","BTCUSD",1758270294287,0.04206969,117160.0,117150.0,1.55351479]
["bitfinex","BTCUSD",1758270295298,0.04206969,117160.0,117150.0,1.08136286]
["bitfinex","BTCUSD",1758270296467,0.04206969,117160.0,117150.0,1.55351479]
["bitfinex","BTCUSD",1758270300704,0.04206969,117160.0,117150.0,0.81592286]
["bitfinex","BTCUSD",1758270300910,0.04206969,117160.0,117150.0,1.55351479]
["bitfinex","BTCUSD",1758270301133,0.04206969,117160.0,117150.0,1.08136286]
["bitfinex","BTCUSD",1758270301340,0.04206969,117160.0,117150.0,1.55351479]
["bitfinex","BTCUSD",1758270301553,0.04206969,117160.0,117150.0,1.08136286]
["bitfinex","BTCUSD",1758270302166,0.04206969,117160.0,117150.0,1.55351479]
["bitfinex","BTCUSD",1758270304531,0.04206969,117160.0,117150.0,1.08136286]
["bitfinex","BTCUSD",1758270304908,0.04206969,117160.0,117150.0,1.55351479]
["bitfinex","BTCUSD",1758270305862,0.21277641,117160.0,117150.0,0.64520157]
["bitfinex","BTCUSD",1758270306115,0.68707834,117160.0,117150.0,1.17048286]
["bitfinex","BTCUSD",1758270306315,0.21492641,117160.0,117150.0,1.17048286]
["bitfinex","BTCUSD",1758270307479,0.21277641,117160.0,117150.0,1.17360286]
["bitfinex","BTCUSD",1758270310133,0.04206969,117160.0,117150.0,1.17360286]
["bitfinex","BTCUSD",1758270311656,0.21277641,117160.0,117150.0,1.00288157]
["bitfinex","BTCUSD",1758270311873,0.21492641,117160.0,117150.0,1.16863286]
["bitfinex","BTCUSD",1758270312517,0.22363397,117160.0,117150.0,1.16863286]
["bitfinex","BTCUSD",1758270314655,0.22363397,117160.0,117150.0,0.99791157]
["bitfinex","BTCUSD",1758270319207,0.22375426,117160.0,117150.0,0.99791157]
["bitfinex","BTCUSD",1758270319613,0.22375426,117160.0,117150.0,1.16863286]
["bitfinex","BTCUSD",1758270320275,0.2150467,117160.0,117150.0,1.16863286]
["bitfinex","BTCUSD",1758270320488,0.22354161,117160.0,117150.0,1.16863286]
["bitfinex","BTCUSD",1758270320820,0.22354161,117160.0,117150.0,0.99791157]
["bitfinex","BTCUSD",1758270324533,0.22354161,117160.0,117150.0,1.16863286]
["bitfinex","BTCUSD",1758270326121,0.2150467,117160.0,117150.0,1.16863286]
["bitfinex","BTCUSD",1758270326533,0.2415167,117160.0,117150.0,1.14598286]
["bitfinex","BTCUSD",1758270326769,0.2415167,117160.0,117150.0,1.16980286]
["bitfinex","BTCUSD",1758270327383,0.2181867,117160.0,117150.0,1.16980286]
["bitfinex","BTCUSD",1758270328017,0.2181867,117160.0,117150.0,0.97526157]
["bitfinex","BTCUSD",1758270328325,0.2415167,117160.0,117150.0,0.99908157]
["bitfinex","BTCUSD",1758270328748,0.69033863,117160.0,117150.0,0.6224519]
["bitfinex","BTCUSD",1758270328962,0.71366863,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270330566,0.72218236,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270330863,0.25003043,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270331172,0.72218236,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270334891,0.69885236,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270335123,0.72218236,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270342417,0.25003043,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270342563,0.72218236,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270343015,0.25003043,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270343253,0.72218236,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270346349,0.25003043,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270346550,0.22670043,117160.0,117150.0,0.6224519]
["bitfinex","BTCUSD",1758270346764,0.72218236,117160.0,117150.0,0.8878119]
["bitfinex","BTCUSD",1758270346974,0.72218236,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270347558,1.07817937,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270347793,1.07817937,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270347794,1.55093976,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270349547,1.81629976,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270350125,0.87138744,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270350330,1.81629976,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270355684,1.55093976,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270355927,1.81629976,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270356702,1.55093976,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270361068,1.81629976,117160.0,117150.0,0.76536]
["bitfinex","BTCUSD",1758270361308,1.81629976,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270362226,1.83355216,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270362443,1.81629976,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270362864,1.81229976,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270363166,1.81029976,117160.0,117150.0,0.5]
["bitfinex","BTCUSD",1758270363356,1.81629976,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270363666,1.55093976,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270363877,1.81629976,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270364566,1.82729976,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270366158,1.56193976,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270367554,1.56191954,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270367779,1.82727954,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270371010,1.56191954,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270371224,1.82727954,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270371666,1.56191954,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270371893,1.82727954,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270375578,1.8457048,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270375999,1.93097447,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270376615,1.66561447,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270377110,1.93097447,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270379130,1.99465661,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270379915,1.99467614,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270382996,1.72931614,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270383221,1.99467614,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270383768,1.72931614,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270384198,1.99467614,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270388984,1.930994,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270394615,1.665634,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270394826,1.930994,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270398156,1.930954,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270407898,1.45849765,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270412132,1.47384849,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270414257,1.45849765,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270422094,0.98604168,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270422300,1.45849765,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270444612,1.45845765,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270453377,0.98600168,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270453586,1.45845765,117160.0,117150.0,0.501]
["bitfinex","BTCUSD",1758270461602,1.52982672,117160.0,117150.0,0.07140283]
["bitfinex","BTCUSD",1758270462079,1.45845765,117160.0,117150.0,0.07140283]
["bitfinex","BTCUSD",1758270466976,1.93091362,117160.0,117150.0,0.07140283]
["bitfinex","BTCUSD",1758270467201,1.45845765,117160.0,117150.0,0.07140283]
["bitfinex","BTCUSD",1758270467733,1.45845765,117160.0,117120.0,0.02641]
["bitfinex","BTCUSD",1758270467734,0.17075044,117130.0,117120.0,0.02641]
["bitfinex","BTCUSD",1758270468336,0.17075044,117130.0,117120.0,0.02839]
["bitfinex","BTCUSD",1758270468540,0.19639305,117130.0,117120.0,0.02839]
["bitfinex","BTCUSD",1758270468742,0.19649305,117130.0,117120.0,0.02839]
["bitfinex","BTCUSD",1758270469080,0.19749305,117130.0,117120.0,0.02839]
["bitfinex","BTCUSD",1758270469756,0.67206036,117130.0,117120.0,0.02839]
["bitfinex","BTCUSD",1758270473383,0.19949305,117130.0,117120.0,0.02839]
["bitfinex","BTCUSD",1758270473590,0.67206036,117130.0,117120.0,0.02839]
["bitfinex","BTCUSD",1758270473792,0.67206036,117130.0,117120.0,0.02521]
["bitfinex","BTCUSD",1758270482700,0.19949305,117130.0,117120.0,0.02521]
["bitfinex","BTCUSD",1758270482904,0.67206036,117130.0,117120.0,0.02521]
["bitfinex","BTCUSD",1758270483104,0.19949305,117130.0,117120.0,0.49777731]
["bitfinex","BTCUSD",1758270483339,0.19949305,117130.0,117120.0,0.50076731]
["bitfinex","BTCUSD",1758270484694,0.19949305,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270484889,0.67206036,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270486376,0.19949305,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270486560,0.67206036,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270487675,0.19949305,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270487905,0.67206036,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270489163,0.19949305,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270489367,0.19949305,117130.0,117120.0,0.50076731]
["bitfinex","BTCUSD",1758270490360,0.19949305,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270490560,0.19949305,117130.0,117120.0,0.50076731]
["bitfinex","BTCUSD",1758270490948,0.19949305,117130.0,117120.0,0.0282]
["bitfinex","BTCUSD",1758270491152,0.19949305,117130.0,117120.0,0.50076731]
["bitfinex","BTCUSD",1758270492651,0.02874261,117130.0,117120.0,0.70168423]
["bitfinex","BTCUSD",1758270492878,0.02874261,117130.0,117120.0,1.25952121]
["bitfinex","BTCUSD",1758270493080,0.02874261,117130.0,117120.0,1.73208852]
["bitfinex","BTCUSD",1758270493287,0.0031,117130.0,117120.0,1.73208852]
["bitfinex","BTCUSD",1758270493492,0.0031,117130.0,117120.0,1.25952121]
["bitfinex","BTCUSD",1758270494340,0.0031,117130.0,117120.0,1.79208852]
["bitfinex","BTCUSD",1758270494548,0.0031,117130.0,117120.0,1.79218852]
["bitfinex","BTCUSD",1758270495042,0.0031,117130.0,117120.0,1.73218852]
["bitfinex","BTCUSD",1758270496744,0.0031,117130.0,117120.0,1.99742852]
["bitfinex","BTCUSD",1758270497203,0.0031,117130.0,117120.0,2.39742852]
["bitfinex","BTCUSD",1758270498923,0.0031,117130.0,117120.0,2.13218852]
["bitfinex","BTCUSD",1758270499133,0.0031,117130.0,117120.0,2.39742852]
["bitfinex","BTCUSD",1758270499346,0.0031,117130.0,117120.0,2.13218852]
["bitfinex","BTCUSD",1758270499561,0.0031,117130.0,117120.0,2.39742852]
["bitfinex","BTCUSD",1758270499814,0.0031,117130.0,117120.0,2.42306509]
["bitfinex","BTCUSD",1758270500024,0.0021,117130.0,117120.0,2.42306509]
["bitfinex","BTCUSD",1758270500446,0.0001,117130.0,117120.0,2.15782509]
["bitfinex","BTCUSD",1758270500666,0.0001,117130.0,117120.0,2.42306509]
["bitfinex","BTCUSD",1758270500881,0.0001,117140.0,117130.0,0.17075044]
["bitfinex","BTCUSD",1758270501110,0.0001,117140.0,117130.0,1.22746473]
["bitfinex","BTCUSD",1758270501324,0.0001,117140.0,117130.0,1.22942473]
["bitfinex","BTCUSD",1758270501536,0.0001,117140.0,117130.0,1.62942473]
["bitfinex","BTCUSD",1758270502422,0.0031,117140.0,117130.0,1.62942473]
["bitfinex","BTCUSD",1758270502797,0.0031,117140.0,117130.0,1.65506129]
["bitfinex","BTCUSD",1758270503035,0.0031,117140.0,117130.0,1.65516129]
["bitfinex","BTCUSD",1758270503354,0.0031,117140.0,117130.0,1.25516129]
["bitfinex","BTCUSD",1758270503555,0.0031,117140.0,117130.0,1.52040129]
["bitfinex","BTCUSD",1758270503855,0.0031,117140.0,117130.0,1.92040129]
["bitfinex","BTCUSD",1758270504088,0.0031,117140.0,117130.0,1.52040129]
["bitfinex","BTCUSD",1758270504306,0.0031,117140.0,117130.0,1.25516129]
["bitfinex","BTCUSD",1758270504531,0.0031,117140.0,117130.0,1.92036129]
["bitfinex","BTCUSD",1758270504755,0.0031,117140.0,117130.0,1.25516129]
["bitfinex","BTCUSD",1758270505018,0.0031,117140.0,117130.0,1.52036129]
["bitfinex","BTCUSD",1758270505228,0.0031,117140.0,117130.0,1.49472473]
["bitfinex","BTCUSD",1758270507155,0.0031,117140.0,117130.0,0.28439011]
["bitfinex","BTCUSD",1758270507340,0.0031,117140.0,117130.0,1.22952473]
["bitfinex","BTCUSD",1758270507816,0.0031,117140.0,117130.0,1.49472473]
["bitfinex","BTCUSD",1758270510486,0.0031,117140.0,117130.0,1.22952473]
["bitfinex","BTCUSD",1758270510711,0.0031,117140.0,117130.0,1.49472473]
["bitfinex","BTCUSD",1758270510914,0.0031,117140.0,117130.0,1.89472473]
["bitfinex","BTCUSD",1758270511828,0.0031,117140.0,117130.0,1.62952473]
["bitfinex","BTCUSD",1758270512061,0.0031,117140.0,117130.0,1.98692473]
["bitfinex","BTCUSD",1758270512286,0.0031,117140.0,117130.0,1.72172473]
["bitfinex","BTCUSD",1758270512529,0.0031,117140.0,117130.0,1.98692473]
["bitfinex","BTCUSD",1758270518416,0.0031,117140.0,117130.0,1.58692473]
["bitfinex","BTCUSD",1758270519549,0.0031,117140.0,117130.0,0.64175011]
["bitfinex","BTCUSD",1758270519791,0.0031,117140.0,117130.0,0.84915742]
["bitfinex","BTCUSD",1758270520251,0.0031,117140.0,117130.0,1.11431742]
["bitfinex","BTCUSD",1758270520464,0.0031,117140.0,117130.0,1.58688473]
["bitfinex","BTCUSD",1758270524730,0.0031,117140.0,117130.0,1.11431742]
["bitfinex","BTCUSD",1758270525407,0.0031,117140.0,117130.0,0.64175011]
["bitfinex","BTCUSD",1758270525617,0.0031,117140.0,117130.0,1.11431742]
["bitfinex","BTCUSD",1758270529947,0.0031,117140.0,117130.0,1.11407131]
["bitfinex","BTCUSD",1758270530371,0.0031,117140.0,117130.0,0.64175011]
["bitfinex","BTCUSD",1758270530602,0.0031,117140.0,117130.0,1.11407131]
["bitfinex","BTCUSD",1758270534830,0.0031,117140.0,117130.0,0.64211011]
["bitfinex","BTCUSD",1758270535064,0.0031,117140.0,117130.0,1.11443131]
["bitfinex","BTCUSD",1758270537595,0.0031,117140.0,117130.0,0.64211011]
["bitfinex","BTCUSD",1758270538027,0.0031,117140.0,117130.0,1.11443131]
["bitfinex","BTCUSD",1758270538249,0.0031,117140.0,117130.0,1.11455131]
["bitfinex","BTCUSD",1758270538590,0.0031,117140.0,117130.0,0.64223011]
["bitfinex","BTCUSD",1758270538814,0.0031,117140.0,117130.0,1.11455131]
["bitfinex","BTCUSD",1758270539036,0.0031,117140.0,117130.0,0.84891131]
["bitfinex","BTCUSD",1758270539255,0.0031,117140.0,117130.0,1.11459131]
["bitfinex","BTCUSD",1758270541502,0.0031,117140.0,117130.0,0.37659011]
["bitfinex","BTCUSD",1758270541716,0.17383587,117140.0,117130.0,0.47151967]
["bitfinex","BTCUSD",1758270541934,0.17383587,117140.0,117130.0,0.64227011]
["bitfinex","BTCUSD",1758270545641,0.17383587,117140.0,117130.0,0.37659011]
["bitfinex","BTCUSD",1758270545790,0.17383587,117140.0,117130.0,0.64223011]
["bitfinex","BTCUSD",1758270549323,0.17383587,117140.0,117130.0,1.11455131]
["bitfinex","BTCUSD",1758270550255,0.17383587,117140.0,117130.0,0.84891131]
["bitfinex","BTCUSD",1758270550462,0.17383587,117140.0,117130.0,0.94372087]
["bitfinex","BTCUSD",1758270550689,0.17383587,117140.0,117130.0,0.47139967]
["bitfinex","BTCUSD",1758270550903,0.17383587,117140.0,117130.0,0.64215011]
["bitfinex","BTCUSD",1758270552097,0.17383587,117140.0,117130.0,0.47139967]
["bitfinex","BTCUSD",1758270552299,0.17383587,117140.0,117130.0,1.11447131]
["bitfinex","BTCUSD",1758270552627,0.17383587,117140.0,117130.0,0.94372087]
["bitfinex","BTCUSD",1758270553937,0.17383587,117140.0,117130.0,0.67816087]
["bitfinex","BTCUSD",1758270554148,0.17383587,117140.0,117130.0,0.50155157]
["bitfinex","BTCUSD",1758270556982,0.17383587,117140.0,117130.0,0.97387277]
["bitfinex","BTCUSD",1758270557549,0.17383587,117140.0,117130.0,1.14462321]
["bitfinex","BTCUSD",1758270557969,0.0031,117140.0,117130.0,1.14462321]
["bitfinex","BTCUSD",1758270560469,0.00286892,117140.0,117130.0,1.14462321]
["bitfinex","BTCUSD",1758270561022,0.00296892,117140.0,117130.0,1.14462321]
["bitfinex","BTCUSD",1758270565127,0.00296892,117140.0,117130.0,0.87906321]
["bitfinex","BTCUSD",1758270565329,0.00296892,117140.0,117130.0,1.14462321]
["bitfinex","BTCUSD",1758270567533,0.00296892,117140.0,117130.0,0.87906321]
["bitfinex","BTCUSD",1758270567745,0.00296892,117140.0,117130.0,1.14458321]
["bitfinex","BTCUSD",1758270568589,0.00296892,117140.0,117130.0,0.87906321]
["bitfinex","BTCUSD",1758270568818,0.00296892,117140.0,117130.0,1.14458321]
["bitfinex","BTCUSD",1758270571438,0.00296892,117140.0,117130.0,0.87906321]
["bitfinex","BTCUSD",1758270571658,0.00296892,117140.0,117130.0,1.14454321]
["bitfinex","BTCUSD",1758270572101,0.00296892,117140.0,117130.0,0.87906321]
["bitfinex","BTCUSD",1758270572508,0.00296892,117140.0,117130.0,0.67222201]
["bitfinex","BTCUSD",1758270572687,0.00296892,117140.0,117130.0,1.14454321]
["bitfinex","BTCUSD",1758270576502,0.00296892,117140.0,117130.0,0.87906321]
["bitfinex","BTCUSD",1758270576721,0.00296892,117140.0,117130.0,1.14450321]
["bitfinex","BTCUSD",1758270578027,0.00802892,117140.0,117130.0,0.11552157]
["bitfinex","BTCUSD",1758270578236,0.65108599,117140.0,117130.0,0.40504157]
["bitfinex","BTCUSD",1758270578440,0.67376599,117140.0,117130.0,0.40504157]
["bitfinex","BTCUSD",1758270578597,0.20144479,117140.0,117130.0,0.13960157]
["bitfinex","BTCUSD",1758270579013,0.20144479,117140.0,117130.0,0.40500157]
["bitfinex","BTCUSD",1758270590755,0.20144479,117140.0,117130.0,0.40715157]
["bitfinex","BTCUSD",1758270591879,0.67387886,117140.0,117130.0,0.40715157]
["bitfinex","BTCUSD",1758270592535,0.00296892,117140.0,117130.0,1.05341608]
["bitfinex","BTCUSD",1758270594140,0.17370479,117140.0,117130.0,1.05341608]
["bitfinex","BTCUSD",1758270595220,0.19934309,117140.0,117130.0,1.05341608]
["bitfinex","BTCUSD",1758270595418,0.19934309,117140.0,117130.0,0.58098201]
["bitfinex","BTCUSD",1758270595650,1.14940123,117140.0,117130.0,0.0302519]
["bitfinex","BTCUSD",1758270595871,1.17242123,117140.0,117130.0,0.2955319]
["bitfinex","BTCUSD",1758270596081,0.69998716,117140.0,117130.0,0.2954319]
["bitfinex","BTCUSD",1758270598071,0.02860722,117140.0,117130.0,1.52410015]
["bitfinex","BTCUSD",1758270598359,0.00296892,117140.0,117130.0,1.59882015]
["bitfinex","BTCUSD",1758270598594,0.00296892,117140.0,117130.0,1.88981389]
["bitfinex","BTCUSD",1758270598820,0.00296892,117140.0,117130.0,2.28981389]
["bitfinex","BTCUSD",1758270599267,0.0001,117140.0,117130.0,2.28981389]
["bitfinex","BTCUSD",1758270599509,0.0001,117140.0,117130.0,2.29091389]
["bitfinex","BTCUSD",1758270599738,0.0001,117150.0,117140.0,0.17073587]
["bitfinex","BTCUSD",1758270599964,0.0001,117150.0,117140.0,1.31874368]
["bitfinex","BTCUSD",1758270600175,0.0001,117150.0,117140.0,1.32085368]
["bitfinex","BTCUSD",1758270600390,0.0001,117150.0,117140.0,1.72085368]
["bitfinex","BTCUSD",1758270601050,0.0011,117150.0,117140.0,1.72085368]
["bitfinex","BTCUSD",1758270601489,0.0011,117150.0,117140.0,1.72946264]
["bitfinex","BTCUSD",1758270602365,0.0031,117150.0,117140.0,1.75961454]
["bitfinex","BTCUSD",1758270603469,0.0031,117150.0,117140.0,1.78524729]
["bitfinex","BTCUSD",1758270605041,0.0031,117150.0,117140.0,2.05056729]
["bitfinex","BTCUSD",1758270605248,0.0031,117150.0,117140.0,1.78524729]
["bitfinex","BTCUSD",1758270605434,0.0031,117150.0,117140.0,2.05056729]
["bitfinex","BTCUSD",1758270606451,0.0031,117150.0,117140.0,2.02493454]
["bitfinex","BTCUSD",1758270613445,0.0031,117150.0,117140.0,0.8147464]
["bitfinex","BTCUSD",1758270613901,0.0031,117150.0,117140.0,1.0805064]
["bitfinex","BTCUSD",1758270614126,0.0031,117150.0,117140.0,2.02537454]
["bitfinex","BTCUSD",1758270615394,0.0031,117150.0,117140.0,2.02561454]
["bitfinex","BTCUSD",1758270615871,0.0031,117150.0,117140.0,1.75961454]
["bitfinex","BTCUSD",1758270616094,0.0031,117150.0,117140.0,2.02561454]
["bitfinex","BTCUSD",1758270617329,0.0031,117150.0,117140.0,1.75961454]
["bitfinex","BTCUSD",1758270617487,0.0031,117150.0,117140.0,2.02561454]
["bitfinex","BTCUSD",1758270623122,0.0031,117150.0,117140.0,1.0807464]
["bitfinex","BTCUSD",1758270623330,0.0031,117150.0,117140.0,2.02561454]
["bitfinex","BTCUSD",1758270626413,0.0031,117150.0,117140.0,1.35961454]
["bitfinex","BTCUSD",1758270626622,0.0031,117150.0,117140.0,1.62549454]
["bitfinex","BTCUSD",1758270626820,0.0031,117150.0,117140.0,1.35961454]
["bitfinex","BTCUSD",1758270627021,0.0031,117150.0,117140.0,1.62545454]
["bitfinex","BTCUSD",1758270628110,0.0031,117150.0,117140.0,1.35961454]
["bitfinex","BTCUSD",1758270628478,0.0031,117150.0,117140.0,1.62545454]
["bitfinex","BTCUSD",1758270630480,0.0031,117150.0,117140.0,2.02545454]
["bitfinex","BTCUSD",1758270631309,0.0031,117150.0,117140.0,1.75961454]
["bitfinex","BTCUSD",1758270631540,0.0031,117150.0,117140.0,2.02541454]
["bitfinex","BTCUSD",1758270640269,0.0031,117150.0,117140.0,1.62541454]
["bitfinex","BTCUSD",1758270642454,0.0031,117150.0,117140.0,1.35961454]
["bitfinex","BTCUSD",1758270642664,0.0031,117150.0,117140.0,1.62525454]
["bitfinex","BTCUSD",1758270646333,0.0031,117150.0,117140.0,1.15282047]
["bitfinex","BTCUSD",1758270649286,0.0031,117150.0,117140.0,1.62525454]
["bitfinex","BTCUSD",1758270651881,0.0031,117150.0,117140.0,1.15261268]
["bitfinex","BTCUSD",1758270653296,0.0031,117150.0,117140.0,1.55261268]
["bitfinex","BTCUSD",1758270660710,0.0031,117150.0,117140.0,0.88697268]
["bitfinex","BTCUSD",1758270660919,0.0031,117150.0,117140.0,1.15241268]
["bitfinex","BTCUSD",1758270661396,0.0031,117150.0,117140.0,0.88697268]
["bitfinex","BTCUSD",1758270661627,0.0031,117150.0,117140.0,1.15241268]
["bitfinex","BTCUSD",1758270664492,0.0031,117150.0,117140.0,0.4147464]
["bitfinex","BTCUSD",1758270664712,0.0031,117150.0,117140.0,1.15237268]
["bitfinex","BTCUSD",1758270665822,0.0031,117150.0,117140.0,0.6801464]
["bitfinex","BTCUSD",1758270666036,0.0031,117150.0,117140.0,1.15237268]
["bitfinex","BTCUSD",1758270667444,0.0031,117150.0,117140.0,1.15241268]
["bitfinex","BTCUSD",1758270667854,0.0031,117150.0,117140.0,1.55241268]
["bitfinex","BTCUSD",1758270668058,0.0031,117150.0,117140.0,1.28697268]
["bitfinex","BTCUSD",1758270668283,0.0031,117150.0,117140.0,1.55241268]
["bitfinex","BTCUSD",1758270668694,0.17890129,117150.0,117140.0,0.47316157]
["bitfinex","BTCUSD",1758270669059,0.20165129,117150.0,117140.0,0.37845744]
["bitfinex","BTCUSD",1758270669262,0.20165129,117150.0,117140.0,0.64385744]
["bitfinex","BTCUSD",1758270669692,0.20165129,117150.0,117140.0,0.37845744]
["bitfinex","BTCUSD",1758270669917,0.20165129,117150.0,117140.0,0.64385744]
["bitfinex","BTCUSD",1758270670775,0.20165129,117150.0,117140.0,0.64597744]
["bitfinex","BTCUSD",1758270677484,0.20165129,117150.0,117140.0,1.11820372]
["bitfinex","BTCUSD",1758270677731,0.20165129,117150.0,117140.0,0.64597744]
["bitfinex","BTCUSD",1758270677977,0.67387757,117150.0,117140.0,0.47524157]
["bitfinex","BTCUSD",1758270678177,0.67387757,117150.0,117140.0,0.47584157]
["bitfinex","BTCUSD",1758270678422,0.20165129,117150.0,117140.0,0.47584157]
["bitfinex","BTCUSD",1758270678627,0.20165129,117150.0,117140.0,0.64657744]
["bitfinex","BTCUSD",1758270680504,0.20165129,117150.0,117140.0,1.11880372]
["bitfinex","BTCUSD",1758270680716,0.00525,117150.0,117140.0,1.14534372]
["bitfinex","BTCUSD",1758270680820,0.17597129,117150.0,117140.0,1.14534372]
["bitfinex","BTCUSD",1758270683853,0.20165129,117150.0,117140.0,1.14534372]
["bitfinex","BTCUSD",1758270685379,0.03093,117150.0,117140.0,1.14534372]
["bitfinex","BTCUSD",1758270685593,0.20165129,117150.0,117140.0,0.67104744]
["bitfinex","BTCUSD",1758270685785,0.17890129,117150.0,117140.0,0.67306744]
["bitfinex","BTCUSD",1758270686013,0.00525,117150.0,117140.0,0.67306744]
["bitfinex","BTCUSD",1758270686212,0.17597129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270687454,0.17894129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270688122,0.17894129,117150.0,117140.0,0.67306744]
["bitfinex","BTCUSD",1758270688327,0.17894129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270689931,0.17894129,117150.0,117140.0,0.67306744]
["bitfinex","BTCUSD",1758270690150,0.17894129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270690371,0.17894129,117150.0,117140.0,0.67306744]
["bitfinex","BTCUSD",1758270690557,0.17894129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270691526,0.20004129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270691750,0.20301129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270691975,0.20301129,117150.0,117140.0,0.67306744]
["bitfinex","BTCUSD",1758270692181,0.20301129,117150.0,117140.0,1.14327372]
["bitfinex","BTCUSD",1758270692802,0.00525,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270693511,0.00525,117150.0,117140.0,0.67306744]
["bitfinex","BTCUSD",1758270693740,0.17597129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270694932,0.20301129,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270696705,0.03229,117150.0,117140.0,1.14529372]
["bitfinex","BTCUSD",1758270698337,0.20301129,117150.0,117140.0,1.14327372]
["bitfinex","BTCUSD",1758270699817,0.20301129,117150.0,117140.0,0.85068372]
["bitfinex","BTCUSD",1758270700019,0.20301129,117150.0,117140.0,1.11864372]
["bitfinex","BTCUSD",1758270700795,0.20301129,117150.0,117140.0,0.64641744]
["bitfinex","BTCUSD",1758270700985,0.20301129,117150.0,117140.0,1.11864372]
["bitfinex","BTCUSD",1758270702169,0.20301129,117150.0,117140.0,1.14349372]
["bitfinex","BTCUSD",1758270703627,0.20301129,117150.0,117140.0,1.14147372]
["bitfinex","BTCUSD",1758270704043,0.20301129,117150.0,117140.0,1.11864372]
["bitfinex","BTCUSD",1758270704181,0.20301129,117150.0,117140.0,1.14147372]
["bitfinex","BTCUSD",1758270704549,0.20301129,117150.0,117140.0,0.67994785]
["bitfinex","BTCUSD",1758270704723,0.20301129,117150.0,117140.0,1.11896372]
["bitfinex","BTCUSD",1758270711782,0.20301129,117150.0,117140.0,1.11903302]
["bitfinex","BTCUSD",1758270711982,0.20301129,117150.0,117140.0,1.14186302]
["bitfinex","BTCUSD",1758270712856,0.20301129,117150.0,117140.0,1.11903302]
["bitfinex","BTCUSD",1758270713541,0.20301129,117150.0,117140.0,1.14186302]
["bitfinex","BTCUSD",1758270713814,0.20301129,117150.0,117140.0,0.20772157]
["bitfinex","BTCUSD",1758270713995,0.20301129,117150.0,117140.0,0.94797715]
["bitfinex","BTCUSD",1758270714210,0.20301129,117150.0,117140.0,0.3904119]
["bitfinex","BTCUSD",1758270714409,0.67530687,117150.0,117140.0,0.3904119]
["bitfinex","BTCUSD",1758270714622,0.20301129,117150.0,117140.0,0.86266748]
["bitfinex","BTCUSD",1758270715057,0.20301129,117150.0,117140.0,0.3903719]
["bitfinex","BTCUSD",1758270715487,0.22864856,117150.0,117140.0,0.3903719]
["bitfinex","BTCUSD",1758270716940,0.70094414,117150.0,117140.0,0.3903719]
["bitfinex","BTCUSD",1758270717271,0.22864856,117150.0,117140.0,0.3903719]
["bitfinex","BTCUSD",1758270720606,0.22864856,117150.0,117140.0,0.56110777]
["bitfinex","BTCUSD",1758270721238,0.22864856,117150.0,117140.0,1.03340335]
["bitfinex","BTCUSD",1758270722939,0.22864856,117150.0,117140.0,0.86266748]
["bitfinex","BTCUSD",1758270724893,0.22864856,117150.0,117140.0,0.3903719]
["bitfinex","BTCUSD",1758270725122,0.22864856,117150.0,117140.0,0.86266748]
["bitfinex","BTCUSD",1758270726726,0.70094414,117150.0,117140.0,0.3903719]
["bitfinex","BTCUSD",1758270726968,0.22864856,117150.0,117140.0,0.0302519]
["bitfinex","BTCUSD",1758270727190,0.70167414,117150.0,117140.0,0.26814]
["bitfinex","BTCUSD",1758270728110,0.70067414,117150.0,117140.0,0.26804]
["bitfinex","BTCUSD",1758270728550,0.70367414,117150.0,117140.0,0.26904]
["bitfinex","BTCUSD",1758270728766,0.24037856,117150.0,117140.0,0.26904]
["bitfinex","BTCUSD",1758270728977,0.71267414,117150.0,117140.0,0.26904]
["bitfinex","BTCUSD",1758270729191,0.72866961,117150.0,117140.0,0.26904]
["bitfinex","BTCUSD",1758270729403,0.71267414,117150.0,117140.0,0.26904]
["bitfinex","BTCUSD",1758270731396,0.71267414,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270731608,0.71267414,117150.0,117140.0,0.26996]
["bitfinex","BTCUSD",1758270734193,0.71267414,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270734366,0.25636889,117150.0,117140.0,0.26984]
["bitfinex","BTCUSD",1758270734582,0.72866447,117150.0,117140.0,0.26984]
["bitfinex","BTCUSD",1758270736234,1.06866447,117150.0,117140.0,0.26984]
["bitfinex","BTCUSD",1758270736435,1.06866447,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270736625,1.33746447,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270739175,0.86516889,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270739390,1.33746447,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270739814,0.86516889,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270740024,1.33746447,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270741529,1.89502972,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270741707,1.06866447,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270741950,1.33810447,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270744120,1.89566972,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270744341,1.91408048,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270744552,1.99935015,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270745196,1.99035015,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1758270745618,0.17075044,117130.0,117120.0,0.0922]
["bitfinex","BTCUSD",1758270745795,0.17076502,117120.0,117110.0,0.84012321]
["bitfinex","BTCUSD",1758270746037,0.20014502,117120.0,117110.0,0.84012321]
["bitfinex","BTCUSD",1758270746377,0.20168833,117120.0,117110.0,0.36782763]
["bitfinex","BTCUSD",1758270746583,0.22578833,117120.0,117110.0,0.77190748]
["bitfinex","BTCUSD",1758270746827,0.22578833,117120.0,117110.0,0.2996119]
["bitfinex","BTCUSD",1758270747029,0.22590854,117120.0,117110.0,0.77190748]
["bitfinex","BTCUSD",1758270748218,0.22590854,117120.0,117110.0,0.77590748]
["bitfinex","BTCUSD",1758270748413,0.22590854,117120.0,117110.0,0.3036119]
["bitfinex","BTCUSD",1758270748613,0.22590854,117120.0,117110.0,0.77590748]
["bitfinex","BTCUSD",1758270749049,0.22890854,117120.0,117110.0,0.77590748]
["bitfinex","BTCUSD",1758270749902,0.23751299,117120.0,117110.0,0.77590748]
["bitfinex","BTCUSD",1758270751182,0.23751299,117120.0,117110.0,0.3036119]
["bitfinex","BTCUSD",1758270751384,0.23751299,117120.0,117110.0,0.77590748]
["bitfinex","BTCUSD",1758270752245,0.23751299,117120.0,117110.0,0.3036119]
["bitfinex","BTCUSD",1758270752454,0.23751299,117120.0,117110.0,0.77590748]
["bitfinex","BTCUSD",1758270753580,0.21341299,117120.0,117110.0,0.77590748]
["bitfinex","BTCUSD",1758270753798,0.23751299,117120.0,117110.0,0.77590748]
["bitfinex","BTCUSD",1758270754202,0.23751299,117120.0,117110.0,0.3036119]
["bitfinex","BTCUSD",1758270755263,0.70980857,117120.0,117110.0,0.3036119]
["bitfinex","BTCUSD",1758270755510,0.70980857,117120.0,117110.0,0.3035119]
["bitfinex","BTCUSD",1758270755716,0.23751299,117120.0,117110.0,0.3035119]
["bitfinex","BTCUSD",1758270756093,0.70980857,117120.0,117110.0,0.3035119]
["bitfinex","BTCUSD",1758270757025,0.23751299,117120.0,117110.0,0.3035119]
["bitfinex","BTCUSD",1758270759450,0.70980857,117120.0,117110.0,0.3035119]
["bitfinex","BTCUSD",1758270760812,0.70980857,117120.0,117110.0,0.27336]
["bitfinex","BTCUSD",1758270761408,0.23751299,117120.0,117110.0,0.27336]
["bitfinex","BTCUSD",1758270761621,0.70980857,117120.0,117110.0,0.27336]
["bitfinex","BTCUSD",1758270763403,0.72578957,117120.0,117110.0,0.27336]
["bitfinex","BTCUSD",1758270767284,0.25349399,117120.0,117110.0,0.27336]
["bitfinex","BTCUSD",1758270767488,0.72578957,117120.0,117110.0,0.27336]
["bitfinex","BTCUSD",1758270769730,0.25349399,117120.0,117110.0,0.27336]
["bitfinex","BTCUSD",1758270769936,0.25349399,117120.0,117110.0,0.74565558]
["bitfinex","BTCUSD",1758270770349,0.25349399,117120.0,117110.0,0.27336]
["bitfinex","BTCUSD",1758270770546,0.25349399,117120.0,117110.0,0.74565558]
["bitfinex","BTCUSD",1758270770911,0.25349399,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270771097,0.25349399,117120.0,117110.0,0.74577558]
["bitfinex","BTCUSD",1758270771831,0.25349399,117120.0,117110.0,0.27348]
["bitfinex","BTCUSD",1758270773713,0.25349399,117120.0,117110.0,0.74606061]
["bitfinex","BTCUSD",1758270774336,0.25349399,117120.0,117110.0,0.27348]
["bitfinex","BTCUSD",1758270774900,0.7260746,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270776895,0.25349399,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270777157,0.7260746,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270778951,0.25349399,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270779159,0.7260948,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270781058,0.9965748,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270781900,0.7260948,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270782083,1.3365348,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270782301,1.3364548,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270782933,1.0660948,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270783150,1.3364548,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270784319,1.0660948,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270784679,1.3363348,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270786323,0.59351419,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270786546,1.3362948,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270794015,1.33629571,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270796740,1.80887632,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270797134,1.33629571,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270797543,1.06609571,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270797747,1.06309571,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270797958,1.06709571,117120.0,117110.0,0.004]
["bitfinex","BTCUSD",1758270798372,1.06709571,117120.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758270798373,0.17079419,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758270798581,0.17079419,117100.0,117090.0,0.0551319]
["bitfinex","BTCUSD",1758270798809,0.17286419,117100.0,117090.0,0.0551319]
["bitfinex","BTCUSD",1758270799212,0.19851277,117100.0,117090.0,0.0551319]
["bitfinex","BTCUSD",1758270799626,0.19861277,117100.0,117090.0,0.0551319]
["bitfinex","BTCUSD",1758270800014,0.19961277,117100.0,117090.0,0.0551319]
["bitfinex","BTCUSD",1758270801426,0.20061277,117100.0,117090.0,0.0551319]
["bitfinex","BTCUSD",1758270805741,0.20061277,117100.0,117090.0,0.0570219]
["bitfinex","BTCUSD",1758270806551,0.20378277,117100.0,117090.0,0.0570219]
["bitfinex","BTCUSD",1758270810774,0.22857277,117100.0,117090.0,0.0570219]
["bitfinex","BTCUSD",1758270812994,0.22857277,117100.0,117090.0,0.3261419]
["bitfinex","BTCUSD",1758270813960,0.22857277,117100.0,117090.0,0.0570219]
["bitfinex","BTCUSD",1758270814232,0.22857277,117100.0,117090.0,0.3260619]
["bitfinex","BTCUSD",1758270814498,0.22857277,117100.0,117090.0,0.0570219]
["bitfinex","BTCUSD",1758270814744,0.22857277,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758270814995,0.22857277,117100.0,117090.0,0.2992519]
["bitfinex","BTCUSD",1758270816322,0.22857277,117100.0,117090.0,0.2992119]
["bitfinex","BTCUSD",1758270817301,0.22857277,117100.0,117090.0,0.0302519]
["bitfinex","BTCUSD",1758270817523,0.22857277,117100.0,117090.0,0.2992119]
["bitfinex","BTCUSD",1758270821964,0.22857277,117100.0,117090.0,0.26906]
["bitfinex","BTCUSD",1758270822768,0.17080877,117090.0,117080.0,0.59507251]
["bitfinex","BTCUSD",1758270822935,0.17285877,117090.0,117080.0,0.94906218]
["bitfinex","BTCUSD",1758270823139,0.17285877,117090.0,117080.0,0.97603218]
["bitfinex","BTCUSD",1758270823698,0.17295877,117090.0,117080.0,0.97603218]
["bitfinex","BTCUSD",1758270823885,0.17295877,117090.0,117080.0,1.14685554]
["bitfinex","BTCUSD",1758270824109,0.17295877,117090.0,117080.0,0.97703218]
["bitfinex","BTCUSD",1758270824315,0.17295877,117090.0,117080.0,0.98103218]
["bitfinex","BTCUSD",1758270825577,0.17295877,117090.0,117080.0,0.48363157]
["bitfinex","BTCUSD",1758270825782,0.17612877,117090.0,117080.0,0.48353157]
["bitfinex","BTCUSD",1758270825992,0.20091877,117090.0,117080.0,0.48353157]
["bitfinex","BTCUSD",1758270826172,0.20091877,117090.0,117080.0,0.50835157]
["bitfinex","BTCUSD",1758270826440,0.20091877,117090.0,117080.0,0.0351519]
["bitfinex","BTCUSD",1758270826441,0.17612877,117090.0,117080.0,0.0351519]
["bitfinex","BTCUSD",1758270826671,0.669968,117090.0,117080.0,0.27364]
["bitfinex","BTCUSD",1758270826878,0.68597745,117090.0,117080.0,0.27364]
["bitfinex","BTCUSD",1758270827584,0.68597745,117090.0,117080.0,0.26964]
["bitfinex","BTCUSD",1758270828326,0.670968,117090.0,117080.0,0.26964]
["bitfinex","BTCUSD",1758270829324,0.670968,117090.0,117080.0,0.26864]
["bitfinex","BTCUSD",1758270829690,0.68796732,117090.0,117080.0,0.26864]
["bitfinex","BTCUSD",1758270829899,0.68696732,117090.0,117080.0,0.26864]
["bitfinex","BTCUSD",1758270830312,0.68896732,117090.0,117080.0,0.26864]
["bitfinex","BTCUSD",1758270831265,0.672968,117090.0,117080.0,0.26864]
["bitfinex","BTCUSD",1758270833162,1.12075861,117090.0,117080.0,0.26864]
["bitfinex","BTCUSD",1758270833371,0.17082336,117080.0,117070.0,0.0550719]
["bitfinex","BTCUSD",1758270833552,0.17287336,117080.0,117070.0,0.41093157]
["bitfinex","BTCUSD",1758270833993,0.17287336,117080.0,117070.0,0.88379531]
["bitfinex","BTCUSD",1758270834419,0.17297336,117080.0,117070.0,0.88379531]
["bitfinex","BTCUSD",1758270834646,0.18186489,117080.0,117070.0,0.88479531]
["bitfinex","BTCUSD",1758270835745,0.20751632,117080.0,117070.0,0.88479531]
["bitfinex","BTCUSD",1758270836585,0.20751632,117080.0,117070.0,0.88879531]
["bitfinex","BTCUSD",1758270838148,0.19874495,117080.0,117070.0,1.05963327]
["bitfinex","BTCUSD",1758270839565,0.19669495,117080.0,117070.0,1.05963327]
["bitfinex","BTCUSD",1758270839778,0.02587159,117080.0,117070.0,1.06287327]
["bitfinex","BTCUSD",1758270840382,0.02587159,117080.0,117070.0,1.53573701]
["bitfinex","BTCUSD",1758270841046,0.00022016,117080.0,117070.0,1.53573701]
["bitfinex","BTCUSD",1758270841258,0.00022016,117080.0,117070.0,1.93573701]
["bitfinex","BTCUSD",1758270849118,0.00022016,117080.0,117070.0,1.53573701]
["bitfinex","BTCUSD",1758270850686,0.00022016,117080.0,117070.0,0.32156953]
["bitfinex","BTCUSD",1758270850892,0.00022016,117080.0,117070.0,1.53541701]
["bitfinex","BTCUSD",1758270855949,0.00022016,117080.0,117070.0,1.93541701]
["bitfinex","BTCUSD",1758270863113,0.00022016,117080.0,117070.0,2.02765701]
["bitfinex","BTCUSD",1758270864957,0.00022016,117080.0,117070.0,1.35953701]
["bitfinex","BTCUSD",1758270865221,0.00022016,117080.0,117070.0,1.62737701]
["bitfinex","BTCUSD",1758270865530,0.00022016,117080.0,117070.0,1.65302462]
["bitfinex","BTCUSD",1758270866212,0.00022016,117080.0,117070.0,1.65298462]
["bitfinex","BTCUSD",1758270867213,0.00022016,117080.0,117070.0,2.05298462]
["bitfinex","BTCUSD",1758270886236,0.00022016,117080.0,117070.0,2.05250462]
["bitfinex","BTCUSD",1758270886437,0.00022016,117080.0,117070.0,1.38518462]
["bitfinex","BTCUSD",1758270886666,0.00022016,117080.0,117070.0,0.43945714]
["bitfinex","BTCUSD",1758270886838,0.00022016,117080.0,117070.0,1.65246462]
["bitfinex","BTCUSD",1758270889311,0.00022016,117080.0,117070.0,1.38518462]
["bitfinex","BTCUSD",1758270889447,0.00022016,117080.0,117070.0,1.65246462]
["bitfinex","BTCUSD",1758270890690,0.00022016,117080.0,117070.0,2.05246462]
["bitfinex","BTCUSD",1758270893847,0.00022016,117080.0,117070.0,1.5794294]
["bitfinex","BTCUSD",1758270902134,0.00022016,117080.0,117070.0,1.5792694]
["bitfinex","BTCUSD",1758270902969,0.00022016,117080.0,117070.0,0.9121494]
["bitfinex","BTCUSD",1758270903189,0.00022016,117080.0,117070.0,1.1792694]
["bitfinex","BTCUSD",1758270904122,0.00022016,117080.0,117070.0,0.43945714]
["bitfinex","BTCUSD",1758270904343,0.00022016,117080.0,117070.0,1.1792694]
["bitfinex","BTCUSD",1758270905881,0.00022016,117080.0,117070.0,0.70657714]
["bitfinex","BTCUSD",1758270906088,0.00022016,117080.0,117070.0,1.1792694]
["bitfinex","BTCUSD",1758270906527,0.00022016,117080.0,117070.0,0.70657714]
["bitfinex","BTCUSD",1758270906747,0.00022016,117080.0,117070.0,1.1792694]
["bitfinex","BTCUSD",1758270907187,0.00022016,117080.0,117070.0,1.5792694]
["bitfinex","BTCUSD",1758270920073,0.00022016,117080.0,117070.0,1.10657714]
["bitfinex","BTCUSD",1758270920295,0.00022016,117080.0,117070.0,1.5792694]
["bitfinex","BTCUSD",1758270922761,0.00022016,117080.0,117070.0,1.5792294]
["bitfinex","BTCUSD",1758270924130,0.00022016,117080.0,117070.0,0.70304714]
["bitfinex","BTCUSD",1758270924345,0.00238016,117080.0,117070.0,1.1757394]
["bitfinex","BTCUSD",1758270924741,0.00238016,117080.0,117070.0,1.15009179]
["bitfinex","BTCUSD",1758270925110,0.00022016,117080.0,117070.0,1.15009179]
["bitfinex","BTCUSD",1758270925330,0.00022016,117080.0,117070.0,1.15305179]
["bitfinex","BTCUSD",1758270925765,0.00022016,117080.0,117070.0,1.55305179]
["bitfinex","BTCUSD",1758270932303,0.00022016,117080.0,117070.0,1.15305179]
["bitfinex","BTCUSD",1758270933058,0.00022016,117080.0,117070.0,1.55305179]
["bitfinex","BTCUSD",1758270934703,0.00022016,117080.0,117070.0,1.15305179]
["bitfinex","BTCUSD",1758270937743,0.00022016,117080.0,117070.0,1.55305179]
["bitfinex","BTCUSD",1758270940384,0.00022016,117080.0,117070.0,1.28597179]
["bitfinex","BTCUSD",1758270940613,0.00022016,117080.0,117070.0,1.08035953]
["bitfinex","BTCUSD",1758270940992,0.00022016,117080.0,117070.0,1.55305179]
["bitfinex","BTCUSD",1758270941819,0.00022016,117080.0,117070.0,1.08035953]
["bitfinex","BTCUSD",1758270942020,0.00022016,117080.0,117070.0,1.55305179]
["bitfinex","BTCUSD",1758270944599,0.00022016,117080.0,117070.0,1.15305179]
["bitfinex","BTCUSD",1758270955966,0.00022016,117080.0,117070.0,1.17875366]
["bitfinex","BTCUSD",1758270956171,0.00022016,117080.0,117070.0,1.65149855]
["bitfinex","BTCUSD",1758270962899,0.00022016,117080.0,117070.0,0.70600877]
["bitfinex","BTCUSD",1758270963129,0.00022016,117080.0,117070.0,1.65149855]
["bitfinex","BTCUSD",1758270963532,0.00022016,117080.0,117070.0,2.05149855]
["bitfinex","BTCUSD",1758270964240,0.00022016,117080.0,117070.0,0.70592877]
["bitfinex","BTCUSD",1758270964441,0.00022016,117080.0,117070.0,1.17867366]
["bitfinex","BTCUSD",1758270965641,0.00022016,117080.0,117070.0,0.91167366]
["bitfinex","BTCUSD",1758270965846,0.00022016,117080.0,117070.0,1.17867366]
["bitfinex","BTCUSD",1758270972970,0.00022016,117080.0,117070.0,0.91167366]
["bitfinex","BTCUSD",1758270973199,0.00022016,117080.0,117070.0,1.17867366]
["bitfinex","BTCUSD",1758270974018,0.00022016,117080.0,117070.0,1.57867366]
["bitfinex","BTCUSD",1758270977039,0.00022016,117080.0,117070.0,1.31167366]
["bitfinex","BTCUSD",1758270977246,0.00022016,117080.0,117070.0,1.57867366]
["bitfinex","BTCUSD",1758270977725,0.00022016,117080.0,117070.0,2.05141855]
["bitfinex","BTCUSD",1758270978117,0.00022016,117080.0,117070.0,1.78441855]
["bitfinex","BTCUSD",1758270978377,0.00022016,117080.0,117070.0,2.05141855]
["bitfinex","BTCUSD",1758270980319,0.00022016,117080.0,117070.0,1.10592877]
["bitfinex","BTCUSD",1758270980526,0.00022016,117080.0,117070.0,2.05141855]
["bitfinex","BTCUSD",1758270982191,0.00022016,117080.0,117070.0,1.78441855]
["bitfinex","BTCUSD",1758270982403,0.00022016,117080.0,117070.0,2.05141855]
["bitfinex","BTCUSD",1758270982809,0.00022016,117080.0,117070.0,2.05137855]
["bitfinex","BTCUSD",1758270984295,0.00022016,117080.0,117070.0,1.78441855]
["bitfinex","BTCUSD",1758270984499,0.00022016,117080.0,117070.0,2.05137855]
["bitfinex","BTCUSD",1758270986380,0.00022016,117080.0,117070.0,1.78441855]
["bitfinex","BTCUSD",1758270986724,0.00022016,117080.0,117070.0,2.05137855]
["bitfinex","BTCUSD",1758270990954,0.00022016,117080.0,117070.0,1.78441855]
["bitfinex","BTCUSD",1758270991164,0.00022016,117080.0,117070.0,2.05137855]
["bitfinex","BTCUSD",1758270991375,0.00022016,117080.0,117070.0,1.78441855]
["bitfinex","BTCUSD",1758270991658,0.00022016,117080.0,117070.0,2.05137855]
["bitfinex","BTCUSD",1758270993186,0.00022016,117080.0,117070.0,1.78441855]
["bitfinex","BTCUSD",1758270993387,0.00022016,117080.0,117070.0,2.05137855]
["bitfinex","BTCUSD",1758270999048,0.00022016,117080.0,117070.0,2.05133855]
["bitfinex","BTCUSD",1758271000474,0.31131139,117080.0,117070.0,2.05133855]
["bitfinex","BTCUSD",1758271001708,0.31131139,117080.0,117070.0,1.10584877]
["bitfinex","BTCUSD",1758271001933,0.31131139,117080.0,117070.0,2.05133855]
["bitfinex","BTCUSD",1758271002116,0.31131139,117080.0,117070.0,0.83892877]
["bitfinex","BTCUSD",1758271002359,0.31131139,117080.0,117070.0,2.05133855]
["bitfinex","BTCUSD",1758271004403,0.31131139,117080.0,117070.0,1.78441855]
["bitfinex","BTCUSD",1758271004616,0.31131139,117080.0,117070.0,2.05133855]
["bitfinex","BTCUSD",1758271005348,0.31131139,117080.0,117070.0,2.02568931]
["bitfinex","BTCUSD",1758271011937,0.31131139,117080.0,117070.0,1.62568931]
["bitfinex","BTCUSD",1758271012663,0.31131139,117080.0,117070.0,0.68019953]
["bitfinex","BTCUSD",1758271012995,0.31131139,117080.0,117070.0,1.62568931]
["bitfinex","BTCUSD",1758271014784,0.31131139,117080.0,117070.0,0.88602442]
["bitfinex","BTCUSD",1758271015007,0.31131139,117080.0,117070.0,1.62564931]
["bitfinex","BTCUSD",1758271017845,0.31131139,117080.0,117070.0,1.15288179]
["bitfinex","BTCUSD",1758271022332,0.31131139,117080.0,117070.0,0.88600179]
["bitfinex","BTCUSD",1758271022522,0.31131139,117080.0,117070.0,1.15284179]
["bitfinex","BTCUSD",1758271023954,0.31131139,117080.0,117070.0,0.68011953]
["bitfinex","BTCUSD",1758271024182,0.31131139,117080.0,117070.0,0.88600179]
["bitfinex","BTCUSD",1758271024389,0.31131139,117080.0,117070.0,1.15284179]
["bitfinex","BTCUSD",1758271024618,0.31131139,117080.0,117070.0,0.88600179]
["bitfinex","BTCUSD",1758271024846,0.48742475,117080.0,117070.0,0.09036967]
["bitfinex","BTCUSD",1758271025063,0.9993327,117080.0,117070.0,0.35720967]
["bitfinex","BTCUSD",1758271025317,0.51059475,117080.0,117070.0,0.35720967]
["bitfinex","BTCUSD",1758271025558,0.51059475,117080.0,117070.0,0.38736157]
["bitfinex","BTCUSD",1758271026005,0.98331701,117080.0,117070.0,0.3020919]
["bitfinex","BTCUSD",1758271026210,0.53523217,117080.0,117070.0,0.3020919]
["bitfinex","BTCUSD",1758271026842,0.53523217,117080.0,117070.0,0.3010919]
["bitfinex","BTCUSD",1758271027042,0.53623217,117080.0,117070.0,0.3010919]
["bitfinex","BTCUSD",1758271027468,0.51922521,117080.0,117070.0,0.3010919]
["bitfinex","BTCUSD",1758271027671,0.51922521,117080.0,117070.0,0.2970919]
["bitfinex","BTCUSD",1758271029142,0.52122521,117080.0,117070.0,0.2970919]
["bitfinex","BTCUSD",1758271029564,0.51259475,117080.0,117070.0,0.46792986]
["bitfinex","BTCUSD",1758271029779,0.34177139,117080.0,117070.0,0.96573212]
["bitfinex","BTCUSD",1758271031287,0.51259475,117080.0,117070.0,0.96573212]
["bitfinex","BTCUSD",1758271033037,0.51259475,117080.0,117070.0,0.49300986]
["bitfinex","BTCUSD",1758271033235,0.51259475,117080.0,117070.0,0.96573212]
["bitfinex","BTCUSD",1758271033877,0.34177139,117080.0,117070.0,0.96573212]
["bitfinex","BTCUSD",1758271034425,0.51259475,117080.0,117070.0,0.96573212]
["bitfinex","BTCUSD",1758271035900,0.51259475,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271038048,0.51259475,117080.0,117070.0,0.46792986]
["bitfinex","BTCUSD",1758271038221,0.51259475,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271039347,0.51259475,117080.0,117070.0,0.46792986]
["bitfinex","BTCUSD",1758271039587,0.51259475,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271040493,0.34177139,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271041069,0.51259475,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271041841,0.51259475,117080.0,117070.0,0.96573212]
["bitfinex","BTCUSD",1758271042262,0.51259475,117080.0,117070.0,0.49300986]
["bitfinex","BTCUSD",1758271042490,0.51259475,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271044591,0.34177139,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271044998,0.51259475,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271049177,0.34177139,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271049605,0.51259475,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271050011,0.51259475,117080.0,117070.0,0.46792986]
["bitfinex","BTCUSD",1758271050172,0.51259475,117080.0,117070.0,0.94065212]
["bitfinex","BTCUSD",1758271053195,0.51259475,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271054588,0.52860635,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271057249,0.52860635,117080.0,117070.0,0.96393212]
["bitfinex","BTCUSD",1758271057466,0.52860635,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271057669,0.52860635,117080.0,117070.0,0.46788986]
["bitfinex","BTCUSD",1758271057897,0.52860635,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271063192,0.35778299,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271063369,0.52860635,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271064376,0.35778299,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271064727,0.35778299,117080.0,117070.0,0.96393212]
["bitfinex","BTCUSD",1758271064930,0.52860635,117080.0,117070.0,0.96393212]
["bitfinex","BTCUSD",1758271074199,0.52860635,117080.0,117070.0,0.49120986]
["bitfinex","BTCUSD",1758271074418,0.52860635,117080.0,117070.0,0.96393212]
["bitfinex","BTCUSD",1758271074755,0.52860635,117080.0,117070.0,0.96594212]
["bitfinex","BTCUSD",1758271074756,0.50543635,117080.0,117070.0,0.96594212]
["bitfinex","BTCUSD",1758271075303,0.52964635,117080.0,117070.0,0.96594212]
["bitfinex","BTCUSD",1758271075693,0.52964635,117080.0,117070.0,0.94262212]
["bitfinex","BTCUSD",1758271075899,0.52964635,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271076125,0.52964635,117080.0,117070.0,0.46788986]
["bitfinex","BTCUSD",1758271076332,0.52964635,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271078095,0.50543635,117080.0,117070.0,0.96624212]
["bitfinex","BTCUSD",1758271078632,0.53002635,117080.0,117070.0,0.96624212]
["bitfinex","BTCUSD",1758271078830,0.53002635,117080.0,117070.0,0.49351986]
["bitfinex","BTCUSD",1758271079136,0.53002635,117080.0,117070.0,0.96624212]
["bitfinex","BTCUSD",1758271079514,0.53002635,117080.0,117070.0,0.94061212]
["bitfinex","BTCUSD",1758271079942,0.53002635,117080.0,117070.0,0.9407255]
["bitfinex","BTCUSD",1758271081309,0.53002635,117080.0,117070.0,0.6739255]
["bitfinex","BTCUSD",1758271081522,0.53002635,117080.0,117070.0,0.9406055]
["bitfinex","BTCUSD",1758271081941,0.53002635,117080.0,117070.0,0.9642755]
["bitfinex","BTCUSD",1758271082863,0.53002635,117080.0,117070.0,0.9406055]
["bitfinex","BTCUSD",1758271083082,0.53002635,117080.0,117070.0,0.9642755]
["bitfinex","BTCUSD",1758271083780,0.53003266,117080.0,117070.0,0.9642755]
["bitfinex","BTCUSD",1758271085912,0.53003266,117080.0,117070.0,0.9406055]
["bitfinex","BTCUSD",1758271086992,0.53003266,117080.0,117070.0,0.9425655]
["bitfinex","BTCUSD",1758271087155,0.53003266,117080.0,117070.0,0.9662355]
["bitfinex","BTCUSD",1758271087381,0.53003266,117080.0,117070.0,0.9642755]
["bitfinex","BTCUSD",1758271087931,0.53003266,117080.0,117070.0,0.9406055]
["bitfinex","BTCUSD",1758271090217,0.53003266,117080.0,117070.0,0.9642755]
["bitfinex","BTCUSD",1758271095901,0.53003264,117080.0,117070.0,0.9642755]
["bitfinex","BTCUSD",1758271098013,0.53003264,117080.0,117070.0,0.9662355]
["bitfinex","BTCUSD",1758271100536,0.53003264,117080.0,117070.0,0.49339986]
["bitfinex","BTCUSD",1758271100754,0.53003264,117080.0,117070.0,0.9662355]
["bitfinex","BTCUSD",1758271105311,0.35920928,117080.0,117070.0,0.9662355]
["bitfinex","BTCUSD",1758271105529,0.53003264,117080.0,117070.0,0.9662355]
["bitfinex","BTCUSD",1758271107492,0.53003264,117080.0,117070.0,0.22671986]
["bitfinex","BTCUSD",1758271107729,1.00286828,117080.0,117070.0,0.2968519]
["bitfinex","BTCUSD",1758271107940,0.53003264,117080.0,117070.0,0.2968519]
["bitfinex","BTCUSD",1758271108169,0.53003264,117080.0,117070.0,0.76968754]
["bitfinex","BTCUSD",1758271108391,0.53003264,117080.0,117070.0,0.9405255]
["bitfinex","BTCUSD",1758271108815,0.53003264,117080.0,117070.0,0.46768986]
["bitfinex","BTCUSD",1758271109109,0.53003264,117080.0,117070.0,0.9405255]
["bitfinex","BTCUSD",1758271110204,0.53003264,117080.0,117070.0,0.46768986]
["bitfinex","BTCUSD",1758271110454,0.53003264,117080.0,117070.0,0.9405255]
["bitfinex","BTCUSD",1758271111082,0.53003264,117080.0,117070.0,0.9404855]
["bitfinex","BTCUSD",1758271111327,0.53003264,117080.0,117070.0,0.50308754]
["bitfinex","BTCUSD",1758271111573,0.53003264,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271111835,0.53003264,117080.0,117070.0,0.76964754]
["bitfinex","BTCUSD",1758271113211,0.53003264,117080.0,117070.0,0.2968119]
["bitfinex","BTCUSD",1758271113421,0.53003264,117080.0,117070.0,0.76964754]
["bitfinex","BTCUSD",1758271114255,1.00286828,117080.0,117070.0,0.2968119]
["bitfinex","BTCUSD",1758271114607,1.00286828,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271114816,1.00286828,117080.0,117070.0,0.2968119]
["bitfinex","BTCUSD",1758271125115,0.53003264,117080.0,117070.0,0.46764986]
["bitfinex","BTCUSD",1758271125321,1.00286828,117080.0,117070.0,0.46764986]
["bitfinex","BTCUSD",1758271125555,1.00286828,117080.0,117070.0,0.2968119]
["bitfinex","BTCUSD",1758271127438,1.00286828,117080.0,117070.0,0.46764986]
["bitfinex","BTCUSD",1758271128128,1.00286828,117080.0,117070.0,0.2968119]
["bitfinex","BTCUSD",1758271128593,1.00286061,117080.0,117070.0,0.2968119]
["bitfinex","BTCUSD",1758271129931,1.00286061,117080.0,117070.0,0.46764986]
["bitfinex","BTCUSD",1758271130907,0.53002532,117080.0,117070.0,0.46764986]
["bitfinex","BTCUSD",1758271131108,1.00286096,117080.0,117070.0,0.46764986]
["bitfinex","BTCUSD",1758271134842,1.00286096,117080.0,117070.0,0.2968119]
["bitfinex","BTCUSD",1758271135918,1.00286096,117080.0,117070.0,0.46764986]
["bitfinex","BTCUSD",1758271137972,1.00286096,117080.0,117070.0,0.20108986]
["bitfinex","BTCUSD",1758271138199,1.00286096,117080.0,117070.0,0.46756986]
["bitfinex","BTCUSD",1758271139353,1.00286096,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271139545,1.00286096,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271140157,1.00286096,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271140368,1.00286096,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271141972,1.00291933,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271142216,1.00291933,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271142417,1.00291933,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271143265,0.53002532,117080.0,117070.0,0.46756986]
["bitfinex","BTCUSD",1758271143464,1.00291933,117080.0,117070.0,0.46756986]
["bitfinex","BTCUSD",1758271146208,1.00291933,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271146427,1.00291933,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271146649,1.00291933,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271146838,0.53002532,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271147042,1.00291933,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271147350,1.00291933,117080.0,117070.0,0.3199919]
["bitfinex","BTCUSD",1758271147519,1.00291933,117080.0,117070.0,0.2967319]
["bitfinex","BTCUSD",1758271149828,1.00291933,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271150043,1.00291933,117080.0,117070.0,0.2966919]
["bitfinex","BTCUSD",1758271151681,1.00291933,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271151817,1.00291933,117080.0,117070.0,0.2966919]
["bitfinex","BTCUSD",1758271152021,1.00291933,117080.0,117070.0,0.0302519]
["bitfinex","BTCUSD",1758271152226,1.00291933,117080.0,117070.0,0.2966919]
["bitfinex","BTCUSD",1758271170668,0.53002532,117080.0,117070.0,0.2966919]
["bitfinex","BTCUSD",1758271171021,1.00291933,117080.0,117070.0,0.2966919]
["bitfinex","BTCUSD",1758271171604,0.53002532,117080.0,117070.0,0.2966919]
["bitfinex","BTCUSD",1758271171804,1.00291933,117080.0,117070.0,0.2966919]
["bitfinex","BTCUSD",1758271188302,0.53002532,117080.0,117070.0,0.2966919]
["bitfinex","BTCUSD",1758271188446,1.00291933,117080.0,117070.0,0.2965919]
["bitfinex","BTCUSD",1758271188997,0.53002532,117080.0,117070.0,0.2965919]
["bitfinex","BTCUSD",1758271189211,1.00291933,117080.0,117070.0,0.2965919]
["bitfinex","BTCUSD",1758271189626,0.17083796,117070.0,117060.0,0.09238]
["bitfinex","BTCUSD",1758271189803,0.19175853,117070.0,117060.0,0.47412157]
["bitfinex","BTCUSD",1758271190029,0.21462853,117070.0,117060.0,0.47412157]
["bitfinex","BTCUSD",1758271190242,0.19861796,117070.0,117060.0,0.66900412]
["bitfinex","BTCUSD",1758271190450,0.19861796,117070.0,117060.0,0.67103412]
["bitfinex","BTCUSD",1758271190645,0.19871796,117070.0,117060.0,0.67103412]
["bitfinex","BTCUSD",1758271191258,0.21473326,117070.0,117060.0,0.67103412]
["bitfinex","BTCUSD",1758271191449,0.21473326,117070.0,117060.0,0.67203412]
["bitfinex","BTCUSD",1758271191655,0.21473326,117070.0,117060.0,0.67603412]
["bitfinex","BTCUSD",1758271192370,0.19871796,117070.0,117060.0,0.67603412]
["bitfinex","BTCUSD",1758271192583,0.17584796,117070.0,117060.0,0.67603412]
["bitfinex","BTCUSD",1758271193864,0.17291796,117070.0,117060.0,0.67603412]
["bitfinex","BTCUSD",1758271194277,0.17291796,117070.0,117060.0,0.58375412]
["bitfinex","BTCUSD",1758271195547,0.61631796,117070.0,117060.0,0.58375412]
["bitfinex","BTCUSD",1758271196134,0.61433796,117070.0,117060.0,0.58375412]
["bitfinex","BTCUSD",1758271196379,0.61433796,117070.0,117060.0,0.58688412]
["bitfinex","BTCUSD",1758271196792,0.61648796,117070.0,117060.0,0.58375412]
["bitfinex","BTCUSD",1758271199091,0.64295796,117070.0,117060.0,0.58375412]
["bitfinex","BTCUSD",1758271199634,0.61961796,117070.0,117060.0,0.58375412]
["bitfinex","BTCUSD",1758271199972,0.61648796,117070.0,117060.0,0.58375412]
["bitfinex","BTCUSD",1758271201908,0.61648796,117070.0,117060.0,0.88583659]
["bitfinex","BTCUSD",1758271202758,0.64295796,117070.0,117060.0,0.88583659]
["bitfinex","BTCUSD",1758271203099,0.64295796,117070.0,117060.0,1.05668914]
["bitfinex","BTCUSD",1758271204381,0.64295796,117070.0,117060.0,0.61951659]
["bitfinex","BTCUSD",1758271204604,0.64295796,117070.0,117060.0,0.88579659]
["bitfinex","BTCUSD",1758271205006,0.64295796,117070.0,117060.0,0.59345659]
["bitfinex","BTCUSD",1758271205219,0.64295796,117070.0,117060.0,0.38680157]
["bitfinex","BTCUSD",1758271205437,0.64295796,117070.0,117060.0,0.85973659]
["bitfinex","BTCUSD",1758271205614,0.61648796,117070.0,117060.0,0.88433659]
["bitfinex","BTCUSD",1758271206366,0.64295796,117070.0,117060.0,0.88433659]
["bitfinex","BTCUSD",1758271207420,0.64295796,117070.0,117060.0,0.41140157]
["bitfinex","BTCUSD",1758271207628,0.64295796,117070.0,117060.0,0.88433659]
["bitfinex","BTCUSD",1758271207764,0.64295796,117070.0,117060.0,0.85973659]
["bitfinex","BTCUSD",1758271208343,0.64295796,117070.0,117060.0,1.03058914]
["bitfinex","BTCUSD",1758271208548,0.64295796,117070.0,117060.0,0.55765412]
["bitfinex","BTCUSD",1758271208549,1.11589298,117070.0,117060.0,0.55765412]
["bitfinex","BTCUSD",1758271209063,1.11589298,117070.0,117060.0,0.38680157]
["bitfinex","BTCUSD",1758271209471,0.64295796,117070.0,117060.0,0.40939157]
["bitfinex","BTCUSD",1758271211099,0.64295796,117070.0,117060.0,0.58024412]
["bitfinex","BTCUSD",1758271211306,1.11589298,117070.0,117060.0,0.38680157]
["bitfinex","BTCUSD",1758271211723,0.64295796,117070.0,117060.0,0.55765412]
["bitfinex","BTCUSD",1758271212365,0.64295796,117070.0,117060.0,0.58024412]
["bitfinex","BTCUSD",1758271214604,0.64295796,117070.0,117060.0,1.05317914]
["bitfinex","BTCUSD",1758271215895,0.64295796,117070.0,117060.0,0.88232659]
["bitfinex","BTCUSD",1758271216937,0.65141581,117070.0,117060.0,0.88232659]
["bitfinex","BTCUSD",1758271217553,0.65141581,117070.0,117060.0,0.40939157]
["bitfinex","BTCUSD",1758271217758,0.65141581,117070.0,117060.0,0.88232659]
["bitfinex","BTCUSD",1758271218303,0.64295796,117070.0,117060.0,1.05518914]
["bitfinex","BTCUSD",1758271219358,0.65897582,117070.0,117060.0,1.05518914]
["bitfinex","BTCUSD",1758271220014,0.64295796,117070.0,117060.0,1.05518914]
["bitfinex","BTCUSD",1758271221668,0.64295796,117070.0,117060.0,0.88232659]
["bitfinex","BTCUSD",1758271221871,1.11589298,117070.0,117060.0,0.38680157]
["bitfinex","BTCUSD",1758271222880,1.11589298,117070.0,117060.0,0.55765412]
["bitfinex","BTCUSD",1758271223699,0.64295796,117070.0,117060.0,0.55765412]
["bitfinex","BTCUSD",1758271224195,0.64295796,117070.0,117060.0,0.38680157]
["bitfinex","BTCUSD",1758271224644,0.64295796,117070.0,117060.0,0.55765412]
["bitfinex","BTCUSD",1758271224854,0.64295796,117070.0,117060.0,0.38680157]
["bitfinex","BTCUSD",1758271226119,0.64295796,117070.0,117060.0,0.55765412]
["bitfinex","BTCUSD",1758271226330,0.64295796,117070.0,117060.0,0.38680157]
["bitfinex","BTCUSD",1758271226652,0.64295796,117070.0,117060.0,0.55765412]
["bitfinex","BTCUSD",1758271227640,1.11589298,117070.0,117060.0,0.38680157]
["bitfinex","BTCUSD",1758271228096,1.09255298,117070.0,117060.0,0.0352519]
["bitfinex","BTCUSD",1758271228308,1.76869595,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1758271228962,1.78715114,117070.0,117060.0,0.005]
["bitfinex","BTCUSD",1758271229163,1.76869595,117070.0,117060.0,0.004]
["bitfinex","BTCUSD",1758271229392,1.77069595,117070.0,117060.0,0.004]
["bitfinex","BTCUSD",1758271229612,0.17085255,117060.0,117050.0,0.2662]
["bitfinex","BTCUSD",1758271229819,1.16225054,117060.0,117050.0,0.2662]
["bitfinex","BTCUSD",1758271230241,0.17086715,117050.0,117040.0,0.0302519]
["bitfinex","BTCUSD",1758271230450,0.67321217,117050.0,117040.0,0.2964519]
["bitfinex","BTCUSD",1758271230682,0.67331217,117050.0,117040.0,0.2964519]
["bitfinex","BTCUSD",1758271233064,0.67531217,117050.0,117040.0,0.2964519]
["bitfinex","BTCUSD",1758271233263,0.67531217,117050.0,117040.0,0.3004519]
["bitfinex","BTCUSD",1758271233598,0.67531217,117050.0,117040.0,0.2964519]
["bitfinex","BTCUSD",1758271233914,1.11871217,117050.0,117040.0,0.2964519]
["bitfinex","BTCUSD",1758271234699,0.64577715,117050.0,117040.0,0.2964519]
["bitfinex","BTCUSD",1758271235177,1.11871217,117050.0,117040.0,0.2964519]
["bitfinex","BTCUSD",1758271236903,1.11871217,117050.0,117040.0,0.2663]
["bitfinex","BTCUSD",1758271237117,1.38491217,117050.0,117040.0,0.0001]
["bitfinex","BTCUSD",1758271237331,0.17088174,117040.0,117030.0,0.56856704]
["bitfinex","BTCUSD",1758271237549,0.64577676,117040.0,117030.0,0.29535671]
["bitfinex","BTCUSD",1758271237795,0.64577676,117040.0,117030.0,0.2968519]
["bitfinex","BTCUSD",1758271237796,0.67332676,117040.0,117030.0,0.2968519]
["bitfinex","BTCUSD",1758271238303,0.67332676,117040.0,117030.0,0.2967519]
["bitfinex","BTCUSD",1758271238545,1.48638186,117040.0,117030.0,0.2666]
["bitfinex","BTCUSD",1758271238774,0.36963008,117040.0,117030.0,0.91043137]
["bitfinex","BTCUSD",1758271239004,0.54051182,117040.0,117030.0,0.2676]
["bitfinex","BTCUSD",1758271239458,1.01344684,117040.0,117030.0,0.2676]
["bitfinex","BTCUSD",1758271240226,1.49476852,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271240465,1.0218335,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271240694,1.2880335,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271241172,1.0218335,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271241400,1.76100852,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271242754,1.49476852,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271242981,1.77696907,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271248530,1.30403405,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271249604,1.03779405,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271249808,1.30403405,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271251421,1.77696907,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271251621,1.30403405,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271254364,1.77696907,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271259815,1.96592072,117040.0,117030.0,0.0054]
["bitfinex","BTCUSD",1758271260572,1.96588072,117040.0,117030.0,0.0014]
["bitfinex","BTCUSD",1758271260802,1.96588072,117040.0,117020.0,0.0004]
["bitfinex","BTCUSD",1758271260803,0.17089635,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1758271261014,1.48419661,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1758271261210,1.61747859,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1758271262426,1.62447859,117030.0,117020.0,0.0004]
["bitfinex","BTCUSD",1758271262933,1.62847859,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271263142,1.36227859,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271263366,1.62847859,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271263519,1.36227859,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271263918,1.62973771,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271265459,1.36353771,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271265677,1.62973771,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271267574,2.01973602,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271269355,2.02048808,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271269849,2.02052808,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271270070,1.75428808,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271270297,2.02052808,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271270989,1.81722065,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271271176,2.08346065,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271274870,2.08347037,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271275271,2.0675001,117030.0,117020.0,0.0014]
["bitfinex","BTCUSD",1758271275479,0.95214017,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271275711,1.26671495,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271275923,1.26942966,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271276151,1.29686966,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271276570,1.30555388,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271276798,1.3056739,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271277012,1.3056739,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1758271278316,1.3056739,117000.0,116990.0,0.0054]
["bitfinex","BTCUSD",1758271278745,1.0394339,117000.0,116990.0,0.0054]
["bitfinex","BTCUSD",1758271279205,0.8235251,117000.0,116990.0,0.0014]
["bitfinex","BTCUSD",1758271279430,1.29708968,117000.0,116990.0,0.0024]
["bitfinex","BTCUSD",1758271279796,1.29708968,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271279997,1.29908968,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271280194,1.28311948,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271280636,1.28972169,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271280835,1.29172169,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271281208,1.02548169,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271281437,1.29172169,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271284675,1.01687948,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271285083,1.28311948,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271285302,0.5592953,117000.0,116990.0,0.17135478]
["bitfinex","BTCUSD",1758271285506,0.8013353,117000.0,116990.0,0.19795478]
["bitfinex","BTCUSD",1758271285715,0.8251353,117000.0,116990.0,0.17336478]
["bitfinex","BTCUSD",1758271286050,0.8251353,117000.0,116990.0,0.17135478]
["bitfinex","BTCUSD",1758271286479,1.29869988,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271287613,1.29871055,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271291241,1.3839802,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271291444,1.40242606,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271291826,1.87599066,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271293340,1.8575448,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271294473,1.5913048,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271294683,1.8575448,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271298749,1.8575048,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271299317,0.64417564,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271299525,1.38394022,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271300496,1.11774022,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271300708,1.38394022,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271301912,1.11774022,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271302107,1.38394022,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271304972,1.94163253,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271308747,1.46806795,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271310270,0.72830337,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271310505,1.46806795,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271310902,1.38394022,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271314470,1.38328551,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271320116,1.36729444,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271320360,1.38331838,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271322329,1.85688296,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271322971,1.85688648,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271323633,1.3833219,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271325839,1.857148,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271329717,1.590948,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271329932,1.857108,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271334084,0.90971732,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271334339,1.857108,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758271339605,0.35824748,117000.0,116990.0,0.70351202]
["bitfinex","BTCUSD",1758271343223,0.35823729,117000.0,116990.0,0.70351202]
["bitfinex","BTCUSD",1758271343903,0.35823729,117000.0,116990.0,0.22981668]
["bitfinex","BTCUSD",1758271344115,0.35823729,117000.0,116990.0,0.70351202]
["bitfinex","BTCUSD",1758271344338,0.53113746,117000.0,116990.0,0.96666202]
["bitfinex","BTCUSD",1758271344563,0.36019729,117000.0,116990.0,0.96666202]
["bitfinex","BTCUSD",1758271344813,0.35823729,117000.0,116990.0,0.96963202]
["bitfinex","BTCUSD",1758271345258,0.35823729,117000.0,116990.0,0.49593668]
["bitfinex","BTCUSD",1758271345404,0.35823729,117000.0,116990.0,0.96963202]
["bitfinex","BTCUSD",1758271347500,0.35823729,117000.0,116990.0,0.49593668]
["bitfinex","BTCUSD",1758271347704,0.35823729,117000.0,116990.0,0.96963202]
["bitfinex","BTCUSD",1758271348876,0.35823729,117000.0,116990.0,0.70351202]
["bitfinex","BTCUSD",1758271349353,0.35823729,117000.0,116990.0,0.96959202]
["bitfinex","BTCUSD",1758271353012,0.35823729,117000.0,116990.0,0.70351202]
["bitfinex","BTCUSD",1758271353223,0.35823729,117000.0,116990.0,0.96959202]
["bitfinex","BTCUSD",1758271363560,0.35823306,117000.0,116990.0,0.96959202]
["bitfinex","BTCUSD",1758271365032,0.01823306,117000.0,116990.0,1.52855703]
["bitfinex","BTCUSD",1758271365251,0.00222002,117000.0,116990.0,1.52855703]
["bitfinex","BTCUSD",1758271365441,0.00222002,117000.0,116990.0,1.62087703]
["bitfinex","BTCUSD",1758271365574,0.00222002,117000.0,116990.0,1.62083703]
["bitfinex","BTCUSD",1758271365974,0.00222002,117000.0,116990.0,1.35479703]
["bitfinex","BTCUSD",1758271366438,0.00222002,117000.0,116990.0,1.62093703]
["bitfinex","BTCUSD",1758271366867,0.00222002,117000.0,116990.0,2.02093703]
["bitfinex","BTCUSD",1758271369026,0.00222002,117000.0,116990.0,1.75489703]
["bitfinex","BTCUSD",1758271369239,0.00222002,117000.0,116990.0,2.02093703]
["bitfinex","BTCUSD",1758271371333,0.00222002,117000.0,116990.0,1.62093703]
["bitfinex","BTCUSD",1758271371794,0.00222002,117000.0,116990.0,2.02093703]
["bitfinex","BTCUSD",1758271374275,0.00222002,117000.0,116990.0,1.75489703]
["bitfinex","BTCUSD",1758271374476,0.00222002,117000.0,116990.0,1.35489703]
["bitfinex","BTCUSD",1758271374691,0.00222002,117000.0,116990.0,1.62089703]
["bitfinex","BTCUSD",1758271375324,0.00222002,117000.0,116990.0,1.35489703]
["bitfinex","BTCUSD",1758271375541,0.00222002,117000.0,116990.0,1.62089703]
["bitfinex","BTCUSD",1758271376088,0.00222002,117000.0,116990.0,1.35489703]
["bitfinex","BTCUSD",1758271376298,0.00222002,117000.0,116990.0,1.62089703]
["bitfinex","BTCUSD",1758271377122,0.00222002,117000.0,116990.0,1.35489703]
["bitfinex","BTCUSD",1758271377333,0.00222002,117000.0,116990.0,1.62089703]
["bitfinex","BTCUSD",1758271377959,0.00222002,117000.0,116990.0,2.02089703]
["bitfinex","BTCUSD",1758271378164,0.00022002,117000.0,116990.0,1.75489703]
["bitfinex","BTCUSD",1758271378636,0.00022002,117000.0,116990.0,2.02189703]
["bitfinex","BTCUSD",1758271379350,0.00022002,117000.0,116990.0,1.54820169]
["bitfinex","BTCUSD",1758271379964,0.00022002,117000.0,116990.0,1.55220169]
["bitfinex","BTCUSD",1758271380710,0.00022002,117000.0,116990.0,1.28620169]
["bitfinex","BTCUSD",1758271380967,0.00022002,117000.0,116990.0,1.55220169]
["bitfinex","BTCUSD",1758271381174,0.00022002,117000.0,116990.0,0.88620169]
["bitfinex","BTCUSD",1758271381413,0.00022002,117000.0,116990.0,0.41250635]
["bitfinex","BTCUSD",1758271381638,0.00022002,117000.0,116990.0,1.15185169]
["bitfinex","BTCUSD",1758271381893,0.00022002,117000.0,116990.0,0.67815635]
["bitfinex","BTCUSD",1758271382163,0.00022002,117000.0,116990.0,1.15185169]
["bitfinex","BTCUSD",1758271386023,0.00022002,117000.0,116990.0,1.15164941]
["bitfinex","BTCUSD",1758271388252,0.00022002,117000.0,116990.0,0.67815635]
["bitfinex","BTCUSD",1758271388491,0.00022002,117000.0,116990.0,1.15164941]
["bitfinex","BTCUSD",1758271390359,0.00022002,117000.0,116990.0,0.67815635]
["bitfinex","BTCUSD",1758271390576,0.00022002,117000.0,116990.0,1.15164941]
["bitfinex","BTCUSD",1758271391617,0.00022002,117000.0,116990.0,0.67815635]
["bitfinex","BTCUSD",1758271391830,0.00022002,117000.0,116990.0,1.15164941]
["bitfinex","BTCUSD",1758271398089,0.00022002,117000.0,116990.0,0.88564941]
["bitfinex","BTCUSD",1758271398301,0.00022002,117000.0,116990.0,1.15160941]
["bitfinex","BTCUSD",1758271400207,0.016216,117000.0,116990.0,1.15160941]
["bitfinex","BTCUSD",1758271402888,0.00022002,117000.0,116990.0,1.15160941]
["bitfinex","BTCUSD",1758271406635,0.00022002,117000.0,116990.0,1.55160941]
["bitfinex","BTCUSD",1758271411065,0.00022002,117000.0,116990.0,1.28564941]
["bitfinex","BTCUSD",1758271411196,0.00022002,117000.0,116990.0,1.55156941]
["bitfinex","BTCUSD",1758271412395,0.00022002,117000.0,116990.0,1.28564941]
["bitfinex","BTCUSD",1758271412552,0.00022002,117000.0,116990.0,1.55156941]
["bitfinex","BTCUSD",1758271412770,0.00022002,117000.0,116990.0,1.28564941]
["bitfinex","BTCUSD",1758271413348,0.00022002,117000.0,116990.0,1.55156941]
["bitfinex","BTCUSD",1758271413549,0.00022002,117000.0,116990.0,1.28564941]
["bitfinex","BTCUSD",1758271413984,0.00022002,117000.0,116990.0,1.55156941]
["bitfinex","BTCUSD",1758271418676,0.00022002,117000.0,116990.0,2.02506247]
["bitfinex","BTCUSD",1758271421149,0.00022002,117000.0,116990.0,1.75914247]
["bitfinex","BTCUSD",1758271421529,0.00022002,117000.0,116990.0,2.02506247]
["bitfinex","BTCUSD",1758271421949,0.00022002,117000.0,116990.0,1.75914247]
["bitfinex","BTCUSD",1758271422186,0.00022002,117000.0,116990.0,2.02506247]
["bitfinex","BTCUSD",1758271422809,0.00022002,117000.0,116990.0,1.75914247]
["bitfinex","BTCUSD",1758271423277,0.00022002,117000.0,116990.0,2.02506247]
["bitfinex","BTCUSD",1758271425354,0.00022002,117000.0,116990.0,1.75914247]
["bitfinex","BTCUSD",1758271425579,0.00022002,117000.0,116990.0,1.28564941]
["bitfinex","BTCUSD",1758271425741,0.00022002,117000.0,116990.0,1.55152941]
["bitfinex","BTCUSD",1758271426397,0.00022002,117000.0,116990.0,1.15152941]
["bitfinex","BTCUSD",1758271427012,0.00022002,117000.0,116990.0,1.55152941]
["bitfinex","BTCUSD",1758271427546,0.00022002,117000.0,116990.0,1.15152941]
["bitfinex","BTCUSD",1758271428174,0.00022002,117000.0,116990.0,1.55152941]
["bitfinex","BTCUSD",1758271436526,0.00022002,117000.0,116990.0,1.28564941]
["bitfinex","BTCUSD",1758271436748,0.00022002,117000.0,116990.0,1.15152941]
["bitfinex","BTCUSD",1758271437164,0.00022002,117000.0,116990.0,0.88564941]
["bitfinex","BTCUSD",1758271437387,0.00022002,117000.0,116990.0,1.15152941]
["bitfinex","BTCUSD",1758271439679,0.00022002,117000.0,116990.0,0.67803635]
["bitfinex","BTCUSD",1758271440001,0.00022002,117000.0,116990.0,1.15152941]
["bitfinex","BTCUSD",1758271443948,0.00022002,117000.0,116990.0,1.15148941]
["bitfinex","BTCUSD",1758271444170,0.00022002,117000.0,116990.0,0.88564941]
["bitfinex","BTCUSD",1758271444421,0.00022002,117000.0,116990.0,1.55148941]
["bitfinex","BTCUSD",1758271445835,0.00022002,117000.0,116990.0,1.55141665]
["bitfinex","BTCUSD",1758271451165,0.00022002,117000.0,116990.0,1.15141665]
["bitfinex","BTCUSD",1758271457818,0.00022002,117000.0,116990.0,1.55141665]
["bitfinex","BTCUSD",1758271462966,0.00022002,117000.0,116990.0,1.15137665]
["bitfinex","BTCUSD",1758271468728,0.00022002,117000.0,116990.0,1.55137665]
["bitfinex","BTCUSD",1758271471467,0.00022002,117000.0,116990.0,2.02479695]
["bitfinex","BTCUSD",1758271472440,0.00022002,117000.0,116990.0,1.55137665]
["bitfinex","BTCUSD",1758271472666,0.00022002,117000.0,116990.0,2.02479695]
["bitfinex","BTCUSD",1758271473813,0.00022002,117000.0,116990.0,1.55137665]
["bitfinex","BTCUSD",1758271474046,0.00022002,117000.0,116990.0,2.02479695]
["bitfinex","BTCUSD",1758271481524,0.00012002,117000.0,116990.0,2.02479695]
["bitfinex","BTCUSD",1758271483565,0.00012002,117000.0,116990.0,1.07795635]
["bitfinex","BTCUSD",1758271483766,0.00012002,117000.0,116990.0,2.02479695]
["bitfinex","BTCUSD",1758271493499,0.00012002,117000.0,116990.0,1.07795635]
["bitfinex","BTCUSD",1758271493968,0.00012002,117000.0,116990.0,2.02479695]
["bitfinex","BTCUSD",1758271494192,0.00012002,117000.0,116990.0,2.05046372]
["bitfinex","BTCUSD",1758271501023,0.00012002,117000.0,116990.0,1.65046372]
["bitfinex","BTCUSD",1758271501765,0.00012002,117000.0,116990.0,1.17704342]
["bitfinex","BTCUSD",1758271503277,0.00012002,117000.0,116990.0,0.70362312]
["bitfinex","BTCUSD",1758271503484,0.00012002,117000.0,116990.0,1.17704342]
["bitfinex","BTCUSD",1758271505830,0.00012002,117000.0,116990.0,0.70354312]
["bitfinex","BTCUSD",1758271506049,0.00012002,117000.0,116990.0,0.90848342]
["bitfinex","BTCUSD",1758271506262,0.00012002,117000.0,116990.0,1.17420342]
["bitfinex","BTCUSD",1758271507449,0.00012002,117000.0,116990.0,1.17738342]
["bitfinex","BTCUSD",1758271507899,0.00012002,117000.0,116990.0,1.17742619]
["bitfinex","BTCUSD",1758271508897,0.00012002,117000.0,116990.0,1.57742619]
["bitfinex","BTCUSD",1758271509620,0.00012002,117000.0,116990.0,1.17742619]
["bitfinex","BTCUSD",1758271514537,0.00012002,117000.0,116990.0,1.57742619]
["bitfinex","BTCUSD",1758271515108,0.00012002,117000.0,116990.0,1.55175942]
["bitfinex","BTCUSD",1758271518937,0.00012002,117000.0,116990.0,1.15175942]
["bitfinex","BTCUSD",1758271521123,0.00012002,117000.0,116990.0,1.17742619]
["bitfinex","BTCUSD",1758271522120,0.00012002,117000.0,116990.0,1.57742619]
["bitfinex","BTCUSD",1758271528454,0.06808687,117010.0,117000.0,0.20109207]
["bitfinex","BTCUSD",1758271528751,0.07004687,117010.0,117000.0,1.05070473]
["bitfinex","BTCUSD",1758271528995,0.04657687,117010.0,117000.0,1.05080473]
["bitfinex","BTCUSD",1758271529581,0.07176687,117010.0,117000.0,1.05080473]
["bitfinex","BTCUSD",1758271530258,0.24269243,117010.0,117000.0,1.05080473]
["bitfinex","BTCUSD",1758271532916,0.04564334,117010.0,117000.0,1.05080473]
["bitfinex","BTCUSD",1758271533135,0.02962677,117010.0,117000.0,1.05080473]
["bitfinex","BTCUSD",1758271533453,0.02962677,117010.0,117000.0,1.14312473]
["bitfinex","BTCUSD",1758271534258,0.04564334,117010.0,117000.0,1.14312473]
["bitfinex","BTCUSD",1758271534463,0.04564933,117010.0,117000.0,1.14312473]
["bitfinex","BTCUSD",1758271535766,0.02962677,117010.0,117000.0,1.14312473]
["bitfinex","BTCUSD",1758271536889,0.20055233,117010.0,117000.0,1.14312473]
["bitfinex","BTCUSD",1758271537075,0.24298489,117010.0,117000.0,1.14312473]
["bitfinex","BTCUSD",1758271537334,0.24298489,117010.0,117000.0,0.66966166]
["bitfinex","BTCUSD",1758271537541,0.24298489,117010.0,117000.0,1.14312473]
["bitfinex","BTCUSD",1758271540067,0.24298489,117010.0,117000.0,0.87744473]
["bitfinex","BTCUSD",1758271540279,0.24298489,117010.0,117000.0,1.14308473]
["bitfinex","BTCUSD",1758271543217,0.24298489,117010.0,117000.0,0.66962166]
["bitfinex","BTCUSD",1758271543576,0.21979489,117010.0,117000.0,0.64700166]
["bitfinex","BTCUSD",1758271544351,0.24298489,117010.0,117000.0,0.64700166]
["bitfinex","BTCUSD",1758271544550,0.24298489,117010.0,117000.0,0.66962166]
["bitfinex","BTCUSD",1758271545110,0.24298489,117010.0,117000.0,0.40398166]
["bitfinex","BTCUSD",1758271545325,0.24298489,117010.0,117000.0,0.66962166]
["bitfinex","BTCUSD",1758271547040,0.04564933,117010.0,117000.0,0.66962166]
["bitfinex","BTCUSD",1758271547471,0.21657489,117010.0,117000.0,0.66962166]
["bitfinex","BTCUSD",1758271547774,0.21657489,117010.0,117000.0,0.57730166]
["bitfinex","BTCUSD",1758271548487,0.21657489,117010.0,117000.0,1.05076473]
["bitfinex","BTCUSD",1758271549214,0.04564933,117010.0,117000.0,1.05384473]
["bitfinex","BTCUSD",1758271549415,0.04368933,117010.0,117000.0,1.05384473]
["bitfinex","BTCUSD",1758271551998,0.02766677,117010.0,117000.0,1.05384473]
["bitfinex","BTCUSD",1758271564472,0.19859233,117010.0,117000.0,0.31474166]
["bitfinex","BTCUSD",1758271564699,0.21461489,117010.0,117000.0,1.05380473]
["bitfinex","BTCUSD",1758271565305,0.04368933,117010.0,117000.0,1.05380473]
["bitfinex","BTCUSD",1758271565482,0.02766677,117010.0,117000.0,1.05380473]
["bitfinex","BTCUSD",1758271565695,0.02766677,117010.0,117000.0,0.58034166]
["bitfinex","BTCUSD",1758271566011,0.02766677,117010.0,117000.0,1.05380473]
["bitfinex","BTCUSD",1758271566443,0.20063233,117010.0,117000.0,0.31166166]
["bitfinex","BTCUSD",1758271566731,0.20063233,117010.0,117000.0,0.14072149]
["bitfinex","BTCUSD",1758271566943,0.21972895,117010.0,117000.0,0.87978456]
["bitfinex","BTCUSD",1758271567153,0.24351895,117010.0,117000.0,0.40632149]
["bitfinex","BTCUSD",1758271567371,0.24351895,117010.0,117000.0,0.57726166]
["bitfinex","BTCUSD",1758271567598,0.21972895,117010.0,117000.0,0.57726166]
["bitfinex","BTCUSD",1758271568032,0.24351895,117010.0,117000.0,0.55253166]
["bitfinex","BTCUSD",1758271568174,0.24351895,117010.0,117000.0,1.02599473]
["bitfinex","BTCUSD",1758271569077,0.24351895,117010.0,117000.0,0.58945456]
["bitfinex","BTCUSD",1758271569331,0.24351895,117010.0,117000.0,0.38159149]
["bitfinex","BTCUSD",1758271569578,0.71698202,117010.0,117000.0,0.29632182]
["bitfinex","BTCUSD",1758271569994,0.71707343,117010.0,117000.0,0.29632182]
["bitfinex","BTCUSD",1758271571038,0.71717343,117010.0,117000.0,0.29632182]
["bitfinex","BTCUSD",1758271574667,0.24361895,117010.0,117000.0,0.29632182]
["bitfinex","BTCUSD",1758271574878,0.71717343,117010.0,117000.0,0.29632182]
["bitfinex","BTCUSD",1758271575871,0.24361895,117010.0,117000.0,0.03072182]
["bitfinex","BTCUSD",1758271576111,0.71717343,117010.0,117000.0,0.29632182]
["bitfinex","BTCUSD",1758271576543,0.71717343,117010.0,117000.0,0.03072182]
["bitfinex","BTCUSD",1758271576765,0.71717343,117010.0,117000.0,0.29632182]
["bitfinex","BTCUSD",1758271577936,0.71717343,117010.0,117000.0,0.03072182]
["bitfinex","BTCUSD",1758271578164,0.71717343,117010.0,117000.0,0.29632182]
["bitfinex","BTCUSD",1758271579040,0.71717343,117010.0,117000.0,0.29622182]
["bitfinex","BTCUSD",1758271581937,0.71714557,117010.0,117000.0,0.29622182]
["bitfinex","BTCUSD",1758271585979,0.24359109,117010.0,117000.0,0.29622182]
["bitfinex","BTCUSD",1758271586152,0.98274557,117010.0,117000.0,0.29622182]
["bitfinex","BTCUSD",1758271590872,0.98274557,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271594101,0.98274258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271595656,0.71714258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271595842,0.98274258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271596043,0.71714258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271596254,0.98274258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271596692,0.2435881,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271597176,0.71714258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271597600,0.2435881,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271598086,0.71714258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271598312,0.2435881,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271598559,0.71714258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271612342,0.2435881,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271612518,0.71714258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271618435,0.71714258,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271619217,0.71714258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271619429,0.71714258,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271619860,0.71714258,117010.0,117000.0,0.03062182]
["bitfinex","BTCUSD",1758271619969,0.71714258,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271625329,0.71717538,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271627033,0.2436209,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271627244,0.71717538,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271631426,0.71717538,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271631851,0.71717354,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271632160,0.69338354,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271632369,0.2167609,117010.0,117000.0,0.32260182]
["bitfinex","BTCUSD",1758271632585,0.2167609,117010.0,117000.0,0.05704182]
["bitfinex","BTCUSD",1758271632792,0.2167609,117010.0,117000.0,0.32260182]
["bitfinex","BTCUSD",1758271633082,0.2444509,117010.0,117000.0,0.05704182]
["bitfinex","BTCUSD",1758271633315,0.2444509,117010.0,117000.0,0.32044182]
["bitfinex","BTCUSD",1758271633668,0.2444509,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271641463,0.24444328,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271643174,0.24444328,117010.0,117000.0,0.32044182]
["bitfinex","BTCUSD",1758271643877,0.24444328,117010.0,117000.0,0.29618182]
["bitfinex","BTCUSD",1758271644303,0.04905772,117010.0,117000.0,0.32044182]
["bitfinex","BTCUSD",1758271644515,0.21471328,117010.0,117000.0,0.49653199]
["bitfinex","BTCUSD",1758271645285,0.04378772,117010.0,117000.0,0.49653199]
["bitfinex","BTCUSD",1758271645914,0.21471328,117010.0,117000.0,0.49653199]
["bitfinex","BTCUSD",1758271646120,0.21471328,117010.0,117000.0,0.49663199]
["bitfinex","BTCUSD",1758271646655,0.21471328,117010.0,117000.0,0.32569182]
["bitfinex","BTCUSD",1758271647106,0.21471328,117010.0,117000.0,0.32270182]
["bitfinex","BTCUSD",1758271647331,0.21679328,117010.0,117000.0,0.32270182]
["bitfinex","BTCUSD",1758271648205,0.04378772,117010.0,117000.0,0.46938199]
["bitfinex","BTCUSD",1758271648433,0.19869233,117010.0,117000.0,0.70473463]
["bitfinex","BTCUSD",1758271648556,0.21471328,117010.0,117000.0,0.97029463]
["bitfinex","BTCUSD",1758271653205,0.04378772,117010.0,117000.0,0.97029463]
["bitfinex","BTCUSD",1758271653422,0.02776677,117010.0,117000.0,0.97029463]
["bitfinex","BTCUSD",1758271655027,0.02776677,117010.0,117000.0,1.0555643]
["bitfinex","BTCUSD",1758271655251,0.0021,117010.0,117000.0,1.0555643]
["bitfinex","BTCUSD",1758271655667,0.0021,117010.0,117000.0,1.08123107]
["bitfinex","BTCUSD",1758271657062,0.0001,117010.0,117000.0,1.08123107]
["bitfinex","BTCUSD",1758271657513,0.0001,117010.0,117000.0,1.08223107]
["bitfinex","BTCUSD",1758271658706,0.0001,117010.0,117000.0,0.81667107]
["bitfinex","BTCUSD",1758271659076,0.0001,117010.0,117000.0,1.08623107]
["bitfinex","BTCUSD",1758271659545,0.0001,117010.0,117000.0,1.55978371]
["bitfinex","BTCUSD",1758271664171,0.0001,117010.0,117000.0,1.55974371]
["bitfinex","BTCUSD",1758271664416,0.17310556,117010.0,117000.0,0.81756107]
["bitfinex","BTCUSD",1758271664817,0.17310556,117010.0,117000.0,0.7676443]
["bitfinex","BTCUSD",1758271665024,0.20127556,117010.0,117000.0,1.0331643]
["bitfinex","BTCUSD",1758271665181,0.20127556,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271665392,0.17310556,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271666584,0.00218,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271667205,0.17310556,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271667621,0.17310556,117010.0,117000.0,0.7918943]
["bitfinex","BTCUSD",1758271667835,0.0001,117010.0,117000.0,1.0605243]
["bitfinex","BTCUSD",1758271671138,0.0001,117010.0,117000.0,1.08619107]
["bitfinex","BTCUSD",1758271673663,0.0001,117010.0,117000.0,1.0605243]
["bitfinex","BTCUSD",1758271676577,0.17102556,117010.0,117000.0,1.0605243]
["bitfinex","BTCUSD",1758271677086,0.17102556,117010.0,117000.0,0.58697166]
["bitfinex","BTCUSD",1758271677319,0.17102556,117010.0,117000.0,1.0605243]
["bitfinex","BTCUSD",1758271679914,0.17102556,117010.0,117000.0,0.32145166]
["bitfinex","BTCUSD",1758271680116,0.17102556,117010.0,117000.0,1.0605243]
["bitfinex","BTCUSD",1758271680323,0.17319556,117010.0,117000.0,0.7918943]
["bitfinex","BTCUSD",1758271680525,0.17319556,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271680946,0.00227,117010.0,117000.0,0.88647413]
["bitfinex","BTCUSD",1758271681346,0.02576677,117010.0,117000.0,0.41615149]
["bitfinex","BTCUSD",1758271681555,0.02576677,117010.0,117000.0,0.88970413]
["bitfinex","BTCUSD",1758271682589,0.19669233,117010.0,117000.0,0.41615149]
["bitfinex","BTCUSD",1758271682799,0.21270784,117010.0,117000.0,0.88970413]
["bitfinex","BTCUSD",1758271683655,0.04178228,117010.0,117000.0,0.32157166]
["bitfinex","BTCUSD",1758271683877,0.04178228,117010.0,117000.0,1.0606443]
["bitfinex","BTCUSD",1758271684086,0.05379677,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271684266,0.04698228,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271684506,0.04395228,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271684688,0.04395228,117010.0,117000.0,0.58386166]
["bitfinex","BTCUSD",1758271685003,0.02793677,117010.0,117000.0,0.58386166]
["bitfinex","BTCUSD",1758271685415,0.02793677,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271686186,0.02793677,117010.0,117000.0,1.0606443]
["bitfinex","BTCUSD",1758271687477,0.02576677,117010.0,117000.0,1.0606443]
["bitfinex","BTCUSD",1758271687951,0.02576677,117010.0,117000.0,0.58709166]
["bitfinex","BTCUSD",1758271688171,0.02576677,117010.0,117000.0,1.0606443]
["bitfinex","BTCUSD",1758271688394,0.02793677,117010.0,117000.0,1.0574143]
["bitfinex","BTCUSD",1758271689237,0.02793677,117010.0,117000.0,0.58386166]
["bitfinex","BTCUSD",1758271690852,0.02576677,117010.0,117000.0,0.58709166]
["bitfinex","BTCUSD",1758271691862,0.02576677,117010.0,117000.0,1.06054404]
["bitfinex","BTCUSD",1758271695863,0.02576677,117010.0,117000.0,1.05731404]
["bitfinex","BTCUSD",1758271695864,0.02793677,117010.0,117000.0,1.05731404]
["bitfinex","BTCUSD",1758271696872,0.02793677,117010.0,117000.0,0.58386166]
["bitfinex","BTCUSD",1758271697070,0.02793677,117010.0,117000.0,1.05731404]
["bitfinex","BTCUSD",1758271699811,0.02576677,117010.0,117000.0,1.06054404]
["bitfinex","BTCUSD",1758271700590,0.0001,117010.0,117000.0,1.06054404]
["bitfinex","BTCUSD",1758271704712,0.0001,117010.0,117000.0,0.58709166]
["bitfinex","BTCUSD",1758271705149,0.0001,117010.0,117000.0,1.06054404]
["bitfinex","BTCUSD",1758271710981,0.0001,117010.0,117000.0,0.58709166]
["bitfinex","BTCUSD",1758271711243,0.0001,117010.0,117000.0,1.06054404]
["bitfinex","BTCUSD",1758271712667,0.0001,117010.0,117000.0,0.32157166]
["bitfinex","BTCUSD",1758271712887,0.0001,117010.0,117000.0,0.58709166]
["bitfinex","BTCUSD",1758271713109,0.0001,117010.0,117000.0,0.79502404]
["bitfinex","BTCUSD",1758271713327,0.0001,117010.0,117000.0,1.06054404]
["bitfinex","BTCUSD",1758271714485,0.00216,117010.0,117000.0,1.05731404]
["bitfinex","BTCUSD",1758271715436,0.00216,117010.0,117000.0,0.58386166]
["bitfinex","BTCUSD",1758271715598,0.00216,117010.0,117000.0,1.05731404]
["bitfinex","BTCUSD",1758271717491,0.00216,117010.0,117000.0,0.58386166]
["bitfinex","BTCUSD",1758271717635,0.00216,117010.0,117000.0,1.05731404]
["bitfinex","BTCUSD",1758271718205,0.0001,117010.0,117000.0,1.05731404]
["bitfinex","BTCUSD",1758271718408,0.0001,117010.0,117000.0,1.06047404]
["bitfinex","BTCUSD",1758271719551,0.0001,117010.0,117000.0,0.58702166]
["bitfinex","BTCUSD",1758271719756,0.0001,117010.0,117000.0,1.06047404]
["bitfinex","BTCUSD",1758271720758,0.0001,117010.0,117000.0,0.58702166]
["bitfinex","BTCUSD",1758271721132,0.00216,117010.0,117000.0,0.31834166]
["bitfinex","BTCUSD",1758271721319,0.00216,117010.0,117000.0,1.05727404]
["bitfinex","BTCUSD",1758271726947,0.0001,117010.0,117000.0,1.06043404]
["bitfinex","BTCUSD",1758271727795,0.00216,117010.0,117000.0,1.05727404]
["bitfinex","BTCUSD",1758271728375,0.0001,117010.0,117000.0,1.05727404]
["bitfinex","BTCUSD",1758271728580,0.0001,117010.0,117000.0,1.06043404]
["bitfinex","BTCUSD",1758271728994,0.0001,117010.0,117000.0,0.58698166]
["bitfinex","BTCUSD",1758271729199,0.0001,117010.0,117000.0,1.06043404]
["bitfinex","BTCUSD",1758271729619,0.0001,117010.0,117000.0,1.53388642]
["bitfinex","BTCUSD",1758271730935,0.02988,117010.0,117000.0,1.50431642]
["bitfinex","BTCUSD",1758271736545,0.02988,117010.0,117000.0,1.52812642]
["bitfinex","BTCUSD",1758271738812,0.02683,117010.0,117000.0,1.53022642]
["bitfinex","BTCUSD",1758271739117,0.00216,117010.0,117000.0,1.53022642]
["bitfinex","BTCUSD",1758271741695,0.0001,117010.0,117000.0,1.53329642]
["bitfinex","BTCUSD",1758271742463,0.0001,117010.0,117000.0,0.58639166]
["bitfinex","BTCUSD",1758271742668,0.0001,117010.0,117000.0,1.53329642]
["bitfinex","BTCUSD",1758271752665,0.0001,117010.0,117000.0,1.26781642]
["bitfinex","BTCUSD",1758271752889,0.0001,117010.0,117000.0,1.53329642]
["bitfinex","BTCUSD",1758271753291,0.0001,117010.0,117000.0,1.26781642]
["bitfinex","BTCUSD",1758271753490,0.0001,117010.0,117000.0,1.53329642]
["bitfinex","BTCUSD",1758271753781,0.0001,117010.0,117000.0,1.53311944]
["bitfinex","BTCUSD",1758271761440,1e-06,117010.0,117000.0,1.53311944]
["bitfinex","BTCUSD",1758271761655,0.67199801,117020.0,117000.0,1.53311944]
["bitfinex","BTCUSD",1758271761894,0.67199801,117020.0,117010.0,0.73884389]
["bitfinex","BTCUSD",1758271762127,0.67403801,117020.0,117010.0,0.73884389]
["bitfinex","BTCUSD",1758271762358,0.69970478,117020.0,117010.0,0.73884389]
["bitfinex","BTCUSD",1758271762659,0.69970478,117020.0,117010.0,0.73894389]
["bitfinex","BTCUSD",1758271763274,0.70070478,117020.0,117010.0,0.73894389]
["bitfinex","BTCUSD",1758271763751,0.69970478,117020.0,117010.0,0.73894389]
["bitfinex","BTCUSD",1758271763967,0.70170478,117020.0,117010.0,0.73894389]
["bitfinex","BTCUSD",1758271765721,0.67790478,117020.0,117010.0,0.73894389]
["bitfinex","BTCUSD",1758271765956,0.70069478,117020.0,117010.0,0.73894389]
["bitfinex","BTCUSD",1758271766170,0.70069478,117020.0,117010.0,0.26558]
["bitfinex","BTCUSD",1758271767086,0.70069478,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758271767310,0.70069478,117020.0,117010.0,0.73894389]
["bitfinex","BTCUSD",1758271767524,0.70069478,117020.0,117010.0,0.26558]
["bitfinex","BTCUSD",1758271767858,0.70069478,117020.0,117010.0,0.73894389]
["bitfinex","BTCUSD",1758271768073,0.70069478,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758271768294,0.70069478,117020.0,117010.0,0.73890389]
["bitfinex","BTCUSD",1758271768712,0.70069478,117020.0,117010.0,0.0001]
["bitfinex","BTCUSD",1758271768922,0.70069478,117020.0,117010.0,0.2956919]
["bitfinex","BTCUSD",1758271770883,0.25729478,117020.0,117010.0,0.2956919]
["bitfinex","BTCUSD",1758271781073,0.25728241,117020.0,117010.0,0.2956919]
["bitfinex","BTCUSD",1758271783810,0.25728241,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271784278,0.52272241,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271785602,0.50807492,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271788687,0.24263492,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271788860,0.50807492,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271808432,0.50808811,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271810180,0.24264811,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271810384,0.50808811,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271812968,0.24264811,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271813171,0.50808811,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271813578,0.50808811,117020.0,117010.0,0.50361579]
["bitfinex","BTCUSD",1758271813825,0.50808811,117020.0,117010.0,0.50366126]
["bitfinex","BTCUSD",1758271814994,0.24264811,117020.0,117010.0,0.50366126]
["bitfinex","BTCUSD",1758271815213,0.50808811,117020.0,117010.0,0.50366126]
["bitfinex","BTCUSD",1758271815847,0.50808811,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271816065,0.50808811,117020.0,117010.0,0.50366126]
["bitfinex","BTCUSD",1758271830262,0.24264811,117020.0,117010.0,0.50366126]
["bitfinex","BTCUSD",1758271830507,0.50804811,117020.0,117010.0,0.50366126]
["bitfinex","BTCUSD",1758271830931,0.50804811,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271831154,0.50804811,117020.0,117010.0,0.50366126]
["bitfinex","BTCUSD",1758271831634,0.98145747,117020.0,117010.0,0.0302519]
["bitfinex","BTCUSD",1758271832069,1.79486683,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271832314,1.81333183,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271832541,1.33992247,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271833018,1.33991728,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271833967,0.86650792,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271834212,1.33991728,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271838268,1.32145228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271842944,0.58264292,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271843157,1.32145228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271845319,0.84804292,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271845517,1.32145228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271847365,1.05605228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271847544,1.32145228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271850148,1.05605228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271850350,1.32145228,117020.0,117010.0,0.50356126]
["bitfinex","BTCUSD",1758271851569,1.32145228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271851826,1.05605228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271852145,1.32145228,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271853236,0.84804292,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271854052,0.58264292,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271854287,0.84804292,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271854510,0.84804292,117020.0,117010.0,0.50356126]
["bitfinex","BTCUSD",1758271859423,0.84804292,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271859631,0.84804292,117020.0,117010.0,0.50356126]
["bitfinex","BTCUSD",1758271867494,0.84804292,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271867730,0.84804292,117020.0,117010.0,0.50356126]
["bitfinex","BTCUSD",1758271874232,0.84804292,117020.0,117010.0,0.0301519]
["bitfinex","BTCUSD",1758271874444,0.84804292,117020.0,117010.0,0.50356126]
["bitfinex","BTCUSD",1758271875035,0.55985292,117020.0,117010.0,0.50356126]
["bitfinex","BTCUSD",1758271875248,0.55471292,117020.0,117010.0,1.17755618]
["bitfinex","BTCUSD",1758271875419,0.55471292,117020.0,117010.0,0.70414682]
["bitfinex","BTCUSD",1758271875652,0.04378933,117020.0,117010.0,1.17755618]
["bitfinex","BTCUSD",1758271875861,0.04378933,117020.0,117010.0,0.70399271]
["bitfinex","BTCUSD",1758271876091,0.02776677,117020.0,117010.0,0.70399271]
["bitfinex","BTCUSD",1758271876822,0.0492544,117020.0,117010.0,0.70399271]
["bitfinex","BTCUSD",1758271877021,0.06527198,117020.0,117010.0,0.70399271]
["bitfinex","BTCUSD",1758271877374,0.06527198,117020.0,117010.0,0.64418081]
["bitfinex","BTCUSD",1758271877605,0.06527198,117020.0,117010.0,0.64428081]
["bitfinex","BTCUSD",1758271878978,0.0021,117020.0,117010.0,0.82187048]
["bitfinex","BTCUSD",1758271879394,0.0021,117020.0,117010.0,0.87639238]
["bitfinex","BTCUSD",1758271882509,0.002,117020.0,117010.0,0.87639238]
["bitfinex","BTCUSD",1758271883572,0.002,117020.0,117010.0,1.14175238]
["bitfinex","BTCUSD",1758271891670,0.002,117020.0,117010.0,1.61500763]
["bitfinex","BTCUSD",1758271891882,0.002,117020.0,117010.0,1.34964763]
["bitfinex","BTCUSD",1758271892358,0.002,117020.0,117010.0,1.61496763]
["bitfinex","BTCUSD",1758271892580,0.002,117020.0,117010.0,1.77530579]
["bitfinex","BTCUSD",1758271892789,0.002,117020.0,117010.0,2.04062579]
["bitfinex","BTCUSD",1758271893177,0.002,117020.0,117010.0,1.77530579]
["bitfinex","BTCUSD",1758271893399,0.0001,117040.0,117010.0,1.77530579]
["bitfinex","BTCUSD",1758271893400,0.0001,117040.0,117030.0,0.20104825]
["bitfinex","BTCUSD",1758271893544,0.0001,117040.0,117030.0,1.23282842]
["bitfinex","BTCUSD",1758271893958,0.0001,117040.0,117030.0,1.25623842]
["bitfinex","BTCUSD",1758271894187,0.0001,117040.0,117030.0,1.52155842]
["bitfinex","BTCUSD",1758271894733,0.0001,117040.0,117030.0,1.52165842]
["bitfinex","BTCUSD",1758271894881,0.0001,117040.0,117030.0,1.25633842]
["bitfinex","BTCUSD",1758271895092,0.0001,117040.0,117030.0,1.52165842]
["bitfinex","BTCUSD",1758271895835,0.0021,117040.0,117030.0,1.25633842]
["bitfinex","BTCUSD",1758271896506,0.0021,117040.0,117030.0,1.52165842]
["bitfinex","BTCUSD",1758271897573,0.0021,117040.0,117030.0,1.25633842]
["bitfinex","BTCUSD",1758271897800,0.0021,117040.0,117030.0,1.52165842]
["bitfinex","BTCUSD",1758271900978,0.17298174,117040.0,117030.0,0.78308317]
["bitfinex","BTCUSD",1758271901189,0.17298174,117040.0,117030.0,1.04840317]
["bitfinex","BTCUSD",1758271901612,0.17298174,117040.0,117030.0,0.78308317]
["bitfinex","BTCUSD",1758271901796,0.17298174,117040.0,117030.0,1.04840317]
["bitfinex","BTCUSD",1758271903336,0.18895691,117040.0,117030.0,1.04840317]
["bitfinex","BTCUSD",1758271906793,0.18895691,117040.0,117030.0,1.04836317]
["bitfinex","BTCUSD",1758271908687,0.18895691,117040.0,117030.0,0.78308317]
["bitfinex","BTCUSD",1758271908888,0.21755691,117040.0,117030.0,1.02495317]
["bitfinex","BTCUSD",1758271909095,0.20158174,117040.0,117030.0,1.02495317]
["bitfinex","BTCUSD",1758271909296,0.21757848,117040.0,117030.0,1.02495317]
["bitfinex","BTCUSD",1758271909683,0.21757848,117040.0,117030.0,1.04836317]
["bitfinex","BTCUSD",1758271910161,0.19414848,117040.0,117030.0,1.04836317]
["bitfinex","BTCUSD",1758271911165,0.19105848,117040.0,117030.0,1.04836317]
["bitfinex","BTCUSD",1758271912206,0.21757848,117040.0,117030.0,0.85405682]
["bitfinex","BTCUSD",1758271912615,0.21757848,117040.0,117030.0,1.02495317]
["bitfinex","BTCUSD",1758271912818,0.19414848,117040.0,117030.0,1.02495317]
["bitfinex","BTCUSD",1758271913045,0.21757848,117040.0,117030.0,0.85405682]
["bitfinex","BTCUSD",1758271913472,0.21758427,117040.0,117030.0,1.02495317]
["bitfinex","BTCUSD",1758271913683,0.21758465,117040.0,117030.0,1.02495317]
["bitfinex","BTCUSD",1758271914729,0.21758465,117040.0,117030.0,0.85405682]
["bitfinex","BTCUSD",1758271915223,0.21758465,117040.0,117030.0,0.87842682]
["bitfinex","BTCUSD",1758271915588,0.21758465,117040.0,117030.0,1.04932317]
["bitfinex","BTCUSD",1758271916617,0.21758465,117040.0,117030.0,0.87842682]
["bitfinex","BTCUSD",1758271917539,0.21758969,117040.0,117030.0,0.87842682]
["bitfinex","BTCUSD",1758271918069,0.19415969,117040.0,117030.0,0.85405682]
["bitfinex","BTCUSD",1758271918670,0.19415969,117040.0,117030.0,0.87699682]
["bitfinex","BTCUSD",1758271919121,0.19415969,117040.0,117030.0,0.40374157]
["bitfinex","BTCUSD",1758271919316,0.19415969,117040.0,117030.0,0.87699682]
["bitfinex","BTCUSD",1758271919605,0.19415969,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271920534,0.19106969,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271920833,0.18898969,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271926221,0.19102969,117040.0,117030.0,0.61171682]
["bitfinex","BTCUSD",1758271926419,0.19425969,117040.0,117030.0,0.87699682]
["bitfinex","BTCUSD",1758271927027,0.19425969,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271927279,0.17825174,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271928423,0.19426979,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271928651,0.18899979,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271929491,0.19103979,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271929697,0.19426979,117040.0,117030.0,1.04789317]
["bitfinex","BTCUSD",1758271929907,0.19426979,117040.0,117030.0,0.79172715]
["bitfinex","BTCUSD",1758271930123,0.21676979,117040.0,117030.0,0.9396835]
["bitfinex","BTCUSD",1758271930334,0.21676979,117040.0,117030.0,0.76878715]
["bitfinex","BTCUSD",1758271930757,0.21676979,117040.0,117030.0,0.0302519]
["bitfinex","BTCUSD",1758271930964,0.48204979,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758271931172,1.32096823,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758271932207,1.31896823,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758271932414,1.05968823,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758271932610,0.58643298,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758271932817,0.84871298,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758271933041,0.85271298,117040.0,117030.0,0.0001]
["bitfinex","BTCUSD",1758271933449,0.85771298,117040.0,117030.0,0.0011]
["bitfinex","BTCUSD",1758271933782,0.85771298,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271934191,1.33096823,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271937801,1.33108351,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271948020,0.85771298,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271948249,0.59243298,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271948472,0.85771298,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271948930,0.85768564,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271952200,1.33105617,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271953737,0.85768564,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271953962,0.85808564,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271957924,0.85808564,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271958158,0.85808564,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271961075,0.85811219,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271972791,0.83521219,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271972994,0.85811219,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271973203,0.8581111,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271988496,0.5699311,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271988629,0.8319811,117040.0,117030.0,0.49841053]
["bitfinex","BTCUSD",1758271988835,0.8581811,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271992846,0.8581811,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271993002,0.8581811,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271993405,0.8581811,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758271993638,0.8581811,117040.0,117030.0,0.47437053]
["bitfinex","BTCUSD",1758271994591,0.8319811,117040.0,117030.0,0.50452243]
["bitfinex","BTCUSD",1758271994792,0.8319811,117040.0,117030.0,0.52856243]
["bitfinex","BTCUSD",1758271995000,0.5667011,117040.0,117030.0,0.52856243]
["bitfinex","BTCUSD",1758271995203,0.8319811,117040.0,117030.0,0.52856243]
["bitfinex","BTCUSD",1758271995966,0.5667011,117040.0,117030.0,0.52856243]
["bitfinex","BTCUSD",1758271996170,0.83198472,117040.0,117030.0,0.52856243]
["bitfinex","BTCUSD",1758271996398,0.83198472,117040.0,117030.0,0.0551919]
["bitfinex","BTCUSD",1758271996601,0.83198472,117040.0,117030.0,0.79384243]
["bitfinex","BTCUSD",1758271996808,0.83198472,117040.0,117030.0,0.3204719]
["bitfinex","BTCUSD",1758271997019,0.83198472,117040.0,117030.0,0.79384243]
["bitfinex","BTCUSD",1758271997819,0.83198472,117040.0,117030.0,0.79369746]
["bitfinex","BTCUSD",1758272000554,0.83520472,117040.0,117030.0,0.3204719]
["bitfinex","BTCUSD",1758272000754,0.85818472,117040.0,117030.0,0.76965746]
["bitfinex","BTCUSD",1758272004014,0.85818472,117040.0,117030.0,0.2964319]
["bitfinex","BTCUSD",1758272004225,0.85818472,117040.0,117030.0,0.76965746]
["bitfinex","BTCUSD",1758272004442,0.85818094,117040.0,117030.0,0.76965746]
["bitfinex","BTCUSD",1758272005076,0.85818094,117040.0,117030.0,0.2964319]
["bitfinex","BTCUSD",1758272005489,0.85818094,117040.0,117030.0,0.76965746]
["bitfinex","BTCUSD",1758272005914,0.85818094,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272006325,0.85818094,117040.0,117030.0,0.2964319]
["bitfinex","BTCUSD",1758272006533,0.85818094,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272012655,0.85818108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272016193,0.59290108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272016396,0.85818108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272019752,0.59290108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272019956,0.85818108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272025401,0.59290108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272025605,0.85818108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272035924,0.85923108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272038024,1.33245664,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272038207,0.85923108,117040.0,117030.0,0.0311519]
["bitfinex","BTCUSD",1758272040659,1.33245664,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272050433,1.06717664,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272050652,1.33245664,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272052614,0.85923108,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272052822,1.33245664,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272059986,1.33258071,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272060745,0.85923108,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272061168,1.33254071,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272066342,1.80589034,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272066629,1.81516113,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272068462,1.3418115,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272069940,1.33254071,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272071652,0.85919108,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272071860,1.33254071,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272079641,0.85919108,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272079840,1.33254071,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272084453,0.85919108,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272084693,1.33254071,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272086303,1.80589034,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272086455,1.3325327,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272088399,1.0672927,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272088618,1.3325327,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272088757,1.33253228,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272089778,1.99486099,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272093428,2.08718099,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272096657,1.14048173,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272096843,2.08718099,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272102392,2.13718099,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272106096,2.20112707,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272112895,2.20116707,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272113396,1.93588707,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272113541,2.20116707,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272116233,2.6745167,117040.0,117030.0,0.001]
["bitfinex","BTCUSD",1758272116449,2.6745167,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272119294,2.4092367,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272119501,2.6745167,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272119931,2.20160529,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272121379,2.20158607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272123353,1.93630607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272123765,2.20158607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272127235,1.93630607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272127435,2.20158607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272127646,1.93630607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272127864,2.20158607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272128149,1.93630607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272128353,2.20158607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272129215,1.93630607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272129425,2.20158607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272130883,1.93630607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272131071,1.72801733,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272135292,2.20158607,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272140580,2.20157846,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272145654,1.72800972,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272148660,1.72801287,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272153558,2.20158161,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272160909,1.25444413,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272161176,2.20158161,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272163123,0.98916413,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272163280,1.23626712,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272163487,1.50166712,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272163702,1.52752712,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272176612,1.43520712,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272179903,1.43520561,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272180540,1.52047528,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272181365,1.61279528,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272181782,2.0861281,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272196300,2.08613125,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272196511,1.13922969,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272196714,2.08613125,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272199533,2.55958203,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272199732,2.08613125,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272200944,1.82073125,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272201080,2.08661125,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272223475,2.08661141,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272225040,2.13661141,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272225230,2.61006219,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272229607,2.67464266,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272236340,2.674173,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272236783,2.408953,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272236971,2.674273,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272237581,2.408953,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272237849,1.93550222,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272238103,2.20082222,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272239891,1.93550222,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272240106,2.20082222,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272241684,2.674273,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272243884,2.20097378,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272248000,2.20097335,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272250696,2.20004216,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272252073,2.18403753,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272252304,2.20004171,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272256226,2.20004182,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272262473,1.2529887,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272262679,2.20004182,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272269498,1.72651526,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272271807,1.46119526,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272272000,1.72647526,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272279448,1.72655526,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272280018,1.46119526,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272280441,1.72655526,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272295558,1.7265592,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272303811,2.2000592,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272305802,2.20008184,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272315124,2.67359436,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272316064,2.20008184,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272320126,2.20008202,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272320586,2.20000202,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272321607,2.20000146,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272343234,1.25297642,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272343453,2.20000146,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272347403,2.20105146,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272359799,1.93577146,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272360010,2.20105146,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272363436,1.93577146,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272363653,2.20105146,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272365845,1.46225237,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272366119,1.72753237,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272371729,1.72753844,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272371933,1.46225844,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272372138,1.72753844,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272376566,1.46225844,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272376759,1.72753844,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272387899,1.72754353,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272392801,1.46226353,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272393010,1.72754353,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272404246,0.87894791,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272404464,0.87894791,117040.0,117030.0,0.49840596]
["bitfinex","BTCUSD",1758272404465,0.49749655,117040.0,117030.0,0.49840596]
["bitfinex","BTCUSD",1758272404670,0.30993004,117040.0,117030.0,0.49840596]
["bitfinex","BTCUSD",1758272404876,0.57517004,117040.0,117030.0,0.49840596]
["bitfinex","BTCUSD",1758272405091,0.91517004,117040.0,117030.0,0.49840596]
["bitfinex","BTCUSD",1758272405324,0.91517004,117040.0,117030.0,0.02490001]
["bitfinex","BTCUSD",1758272407134,0.91517004,117040.0,117030.0,0.04198964]
["bitfinex","BTCUSD",1758272407575,0.91517004,117040.0,117030.0,0.02490001]
["bitfinex","BTCUSD",1758272418712,1.38867599,117040.0,117030.0,0.02490001]
["bitfinex","BTCUSD",1758272427523,1.38864582,117040.0,117030.0,0.02490001]
["bitfinex","BTCUSD",1758272427927,1.38846413,117040.0,117030.0,0.02490001]
["bitfinex","BTCUSD",1758272432344,1.38846413,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272432584,1.89131839,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272433391,1.39352413,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272433587,1.39056413,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272434174,1.38846413,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272434773,1.18846413,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272435121,1.21423087,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272436963,0.74086661,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272437169,1.21419087,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272440139,0.74086661,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272440364,1.21419087,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272444535,0.74086661,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272444722,1.21419087,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272447106,0.74090661,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272447438,1.21423087,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272448079,1.23267702,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272448291,1.23477702,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272454496,1.23773702,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272457788,1.23267702,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272458429,1.23478702,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272459323,1.23775702,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272459978,0.76443276,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272460204,1.23775702,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272461557,1.71108128,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272461955,1.70811128,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272462707,1.23478702,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272463502,1.70811128,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272466737,1.68966513,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272467274,1.69263513,117040.0,117030.0,0.02295001]
["bitfinex","BTCUSD",1758272468265,1.69263513,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272468690,1.68966513,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272470124,1.69263513,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272470367,1.71108126,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272470598,1.69263513,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272471196,1.68966513,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272471920,0.74598661,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272472134,1.68966513,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272472564,1.70810822,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272473164,1.71107822,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272475275,1.70810822,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272476085,1.71107822,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272480940,1.73496822,117040.0,117030.0,0.02340001]
["bitfinex","BTCUSD",1758272481192,1.73496822,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272488155,1.71107822,117040.0,117030.0,0.02320001]
["bitfinex","BTCUSD",1758272488692,1.73411822,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272488972,1.73413732,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272489877,1.26089317,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272491211,1.43143221,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272493704,1.16619221,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272493919,1.43143221,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272502115,0.69278784,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272502287,1.43143221,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272503894,1.43141713,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272504519,1.9548215,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272506915,1.9549015,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272507144,2.0203727,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272507584,1.7550527,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272507807,2.0203727,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272511301,1.7550527,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272511504,2.0203062,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272512249,1.7550262,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272512471,2.0203062,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272512868,1.7550262,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272513421,2.0203062,117040.0,117030.0,1e-08]
["bitfinex","BTCUSD",1758272515532,0.51092556,117010.0,117000.0,0.00046992]
["bitfinex","BTCUSD",1758272515749,1.26557242,117010.0,117000.0,0.02370992]
["bitfinex","BTCUSD",1758272515934,1.26759242,117010.0,117000.0,0.02370992]
["bitfinex","BTCUSD",1758272516367,1.29336606,117010.0,117000.0,0.02370992]
["bitfinex","BTCUSD",1758272516794,1.29336606,117010.0,117000.0,0.03170992]
["bitfinex","BTCUSD",1758272516973,1.29650606,117010.0,117000.0,0.01046992]
["bitfinex","BTCUSD",1758272517173,1.32017606,117010.0,117000.0,0.01046992]
["bitfinex","BTCUSD",1758272517780,1.32017606,117010.0,117000.0,0.03170992]
["bitfinex","BTCUSD",1758272517991,1.32117606,117010.0,117000.0,0.03170992]
["bitfinex","BTCUSD",1758272518186,1.32117606,117010.0,117000.0,0.02370992]
["bitfinex","BTCUSD",1758272518428,1.32117606,117010.0,117000.0,0.00046992]
["bitfinex","BTCUSD",1758272518641,1.32017606,117010.0,117000.0,0.00046992]
["bitfinex","BTCUSD",1758272520118,1.32117606,117010.0,117000.0,0.00046992]
["bitfinex","BTCUSD",1758272520329,1.32517606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272520535,1.32417606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272520970,1.32817606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272521227,0.85477169,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272521430,1.32817606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272530861,1.32813606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272536848,0.85473169,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272537055,1.32813606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272538866,1.32499606,117010.0,117000.0,0.02470992]
["bitfinex","BTCUSD",1758272539274,1.30446606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272540607,1.32813606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272541468,1.32813606,117010.0,117000.0,0.02470992]
["bitfinex","BTCUSD",1758272542960,1.30446606,117010.0,117000.0,0.02470992]
["bitfinex","BTCUSD",1758272546919,0.83106169,117010.0,117000.0,0.02470992]
["bitfinex","BTCUSD",1758272547135,1.30446606,117010.0,117000.0,0.02470992]
["bitfinex","BTCUSD",1758272548547,1.30446606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272548811,1.32748606,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272549977,1.32769619,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272558685,1.3362999,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272559471,1.3132799,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272559714,1.99888457,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272559953,1.52527007,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272561676,1.05165557,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272561877,1.52527007,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272562316,1.52555007,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272564120,1.26003007,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272564342,1.4403604,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272565410,1.9139749,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272566612,1.6483749,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272566869,1.4403604,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272571111,1.9139749,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272571320,1.99924457,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272571708,1.99920457,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272574805,1.73364457,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272575050,1.99920457,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272577293,1.9991885,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272577450,1.525574,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272577691,1.44030433,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272581108,1.91391883,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272582568,1.44030433,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272583174,1.64835883,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272583399,1.91391883,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272584848,0.96668983,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272585074,1.43989433,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272585744,0.96627983,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272585988,1.43989433,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272592906,1.44005433,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272596424,1.17437433,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272596668,1.44001433,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272597024,0.70075983,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272597313,0.5692654,117010.0,117000.0,0.49879442]
["bitfinex","BTCUSD",1758272597529,0.8349054,117010.0,117000.0,0.02517992]
["bitfinex","BTCUSD",1758272597751,1.3085199,117010.0,117000.0,0.02517992]
["bitfinex","BTCUSD",1758272598639,0.8349054,117010.0,117000.0,0.49879442]
["bitfinex","BTCUSD",1758272599806,0.8349054,117010.0,117000.0,0.02517992]
["bitfinex","BTCUSD",1758272601220,0.82630169,117010.0,117000.0,0.02517992]
["bitfinex","BTCUSD",1758272601646,1.29991619,117010.0,117000.0,0.02517992]
["bitfinex","BTCUSD",1758272605140,0.82630169,117010.0,117000.0,0.02517992]
["bitfinex","BTCUSD",1758272605348,1.29991619,117010.0,117000.0,0.02517992]
["bitfinex","BTCUSD",1758272611961,0.82630169,117010.0,117000.0,0.02517992]
["bitfinex","BTCUSD",1758272620641,1.32964203,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272637570,0.85610169,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272637786,1.32964203,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272638406,1.32964203,117010.0,117000.0,0.02499992]
["bitfinex","BTCUSD",1758272638614,1.30524203,117010.0,117000.0,0.02499992]
["bitfinex","BTCUSD",1758272639224,0.83170169,117010.0,117000.0,0.02499992]
["bitfinex","BTCUSD",1758272639446,1.30524203,117010.0,117000.0,0.02499992]
["bitfinex","BTCUSD",1758272641608,1.32907203,117010.0,117000.0,0.02499992]
["bitfinex","BTCUSD",1758272642056,0.56066169,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272642274,0.82614169,117010.0,117000.0,1.14302077]
["bitfinex","BTCUSD",1758272642506,0.04973613,117010.0,117000.0,1.40850077]
["bitfinex","BTCUSD",1758272642720,0.22066169,117010.0,117000.0,1.40850077]
["bitfinex","BTCUSD",1758272642950,0.56066169,117010.0,117000.0,0.93496043]
["bitfinex","BTCUSD",1758272643208,0.5446992,117010.0,117000.0,0.93496043]
["bitfinex","BTCUSD",1758272643422,0.5446992,117010.0,117000.0,0.94350773]
["bitfinex","BTCUSD",1758272644297,0.5446992,117010.0,117000.0,0.50708756]
["bitfinex","BTCUSD",1758272644515,0.5446992,117010.0,117000.0,0.94354773]
["bitfinex","BTCUSD",1758272650206,0.5446992,117010.0,117000.0,0.03354722]
["bitfinex","BTCUSD",1758272650456,0.5446992,117010.0,117000.0,0.77268756]
["bitfinex","BTCUSD",1758272650824,0.5446992,117010.0,117000.0,0.94362773]
["bitfinex","BTCUSD",1758272653924,0.5446992,117010.0,117000.0,0.47008739]
["bitfinex","BTCUSD",1758272654119,0.5446992,117010.0,117000.0,0.94362773]
["bitfinex","BTCUSD",1758272654584,0.5446992,117010.0,117000.0,0.47008739]
["bitfinex","BTCUSD",1758272654777,0.5446992,117010.0,117000.0,0.94362773]
["bitfinex","BTCUSD",1758272662654,0.5446992,117010.0,117000.0,0.94350773]
["bitfinex","BTCUSD",1758272663104,0.5446992,117010.0,117000.0,0.77256756]
["bitfinex","BTCUSD",1758272663742,0.5446992,117010.0,117000.0,0.94350773]
["bitfinex","BTCUSD",1758272665035,0.5446992,117010.0,117000.0,0.49854026]
["bitfinex","BTCUSD",1758272665265,0.5446992,117010.0,117000.0,0.76398026]
["bitfinex","BTCUSD",1758272666561,0.5446992,117010.0,117000.0,0.02499992]
["bitfinex","BTCUSD",1758272666770,0.5446992,117010.0,117000.0,0.76398026]
["bitfinex","BTCUSD",1758272667813,0.5446992,117010.0,117000.0,0.29043992]
["bitfinex","BTCUSD",1758272668045,0.5446992,117010.0,117000.0,0.74053026]
["bitfinex","BTCUSD",1758272668262,0.5446992,117010.0,117000.0,0.76466026]
["bitfinex","BTCUSD",1758272671843,0.5446992,117010.0,117000.0,0.76460487]
["bitfinex","BTCUSD",1758272679190,0.5446992,117010.0,117000.0,0.76456487]
["bitfinex","BTCUSD",1758272683945,1.01818415,117010.0,117000.0,0.29107992]
["bitfinex","BTCUSD",1758272684491,1.03416349,117010.0,117000.0,0.29107992]
["bitfinex","BTCUSD",1758272686776,1.03416349,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272690419,1.03416343,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272691033,0.56067848,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272691259,1.03416343,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272694725,0.56067848,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272694933,1.03416343,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272697647,0.56067848,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272697826,1.03416343,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272701256,0.56067848,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272701492,1.03416343,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272705574,1.03416628,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272709418,1.01818415,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272709658,1.03416887,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272725054,1.03624887,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272725277,1.03929887,117010.0,117000.0,0.29103992]
["bitfinex","BTCUSD",1758272725756,1.03929887,117010.0,117000.0,0.29095992]
["bitfinex","BTCUSD",1758272725962,1.06231887,117010.0,117000.0,0.29095992]
["bitfinex","BTCUSD",1758272728587,1.03929887,117010.0,117000.0,0.29095992]
["bitfinex","BTCUSD",1758272729923,1.03929823,117010.0,117000.0,0.29095992]
["bitfinex","BTCUSD",1758272730157,1.03929823,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272730378,1.06231823,117010.0,117000.0,0.26682992]
["bitfinex","BTCUSD",1758272731926,1.06239539,117010.0,117000.0,0.26682992]
["bitfinex","BTCUSD",1758272735494,1.03937539,117010.0,117000.0,0.29047992]
["bitfinex","BTCUSD",1758272735918,0.56570005,117010.0,117000.0,0.29047992]
["bitfinex","BTCUSD",1758272736148,1.03926216,117010.0,117000.0,0.29047992]
["bitfinex","BTCUSD",1758272736774,1.03926216,117010.0,117000.0,0.26682992]
["bitfinex","BTCUSD",1758272736998,1.06228216,117010.0,117000.0,0.26682992]
["bitfinex","BTCUSD",1758272745133,1.03926216,117010.0,117000.0,0.26682992]
["bitfinex","BTCUSD",1758272745343,1.06228216,117010.0,117000.0,0.26682992]
["bitfinex","BTCUSD",1758272748123,1.03926216,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272748368,1.06228216,117010.0,117000.0,0.26694992]
["bitfinex","BTCUSD",1758272748967,1.32776216,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272759147,1.06228216,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272760657,0.58872005,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272760870,0.56558005,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272761096,1.03621216,117010.0,117000.0,0.02490992]
["bitfinex","BTCUSD",1758272761318,1.0391362,117010.0,117000.0,0.02490992]
["bitfinex","BTCUSD",1758272761770,1.0619862,117010.0,117000.0,0.02490992]
["bitfinex","BTCUSD",1758272762189,1.0619862,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272762841,1.3274262,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272766207,0.85386409,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272766438,1.3274262,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272769314,1.3275062,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272771600,1.0619862,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272771800,1.3275062,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272772792,1.3275462,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272775358,1.88637798,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272775574,1.90478973,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272776468,1.95478973,117010.0,117000.0,0.00146992]
["bitfinex","BTCUSD",1758272776736,0.56094017,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758272776987,2.47412489,117000.0,116990.0,0.0004]
["bitfinex","BTCUSD",1758272777219,1.03451689,116990.0,116980.0,0.00245]
["bitfinex","BTCUSD",1758272777433,1.41981643,116990.0,116980.0,0.00245]
["bitfinex","BTCUSD",1758272777656,1.89543854,116990.0,116980.0,0.00235]
["bitfinex","BTCUSD",1758272777879,1.92121854,116990.0,116980.0,0.00235]
["bitfinex","BTCUSD",1758272778130,1.92131854,116990.0,116980.0,0.00235]
["bitfinex","BTCUSD",1758272778328,2.00658821,116990.0,116980.0,0.00235]
["bitfinex","BTCUSD",1758272778839,1.53645038,116990.0,116980.0,0.00235]
["bitfinex","BTCUSD",1758272779087,1.53745038,116990.0,116980.0,0.00235]
["bitfinex","BTCUSD",1758272779971,1.27181038,116990.0,116980.0,0.00235]
["bitfinex","BTCUSD",1758272780191,1.53745038,116990.0,116980.0,0.00235]
["bitfinex","BTCUSD",1758272780425,1.52203863,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272780856,1.99560074,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272781551,1.99564074,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272787903,2.01395913,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272789409,1.99798101,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272789614,2.01388021,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272793848,2.01475255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272796903,1.74891255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272797082,2.01471255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272797324,1.74891255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272797732,2.01471255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272799112,1.74891255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272799339,2.01471255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272800837,1.74891255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272801049,2.01471255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272812665,1.74891255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272812870,2.01463255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272815437,1.74891255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272815647,2.01459255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272815890,1.74891255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272816132,2.01463255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272816979,1.06679599,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272817185,2.01463255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272818547,1.06679599,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272818781,2.01463255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272819983,1.06679599,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272820212,2.01463255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272820826,1.74891255,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272821054,1.54071427,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272821953,1.54075427,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272831895,1.54075427,116990.0,116980.0,0.00355]
["bitfinex","BTCUSD",1758272831896,0.99129599,116990.0,116980.0,0.00355]
["bitfinex","BTCUSD",1758272832164,1.46315427,116990.0,116980.0,0.02795]
["bitfinex","BTCUSD",1758272832346,1.49281427,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272837932,1.01889599,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272838131,1.49281427,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272840546,1.01889599,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272840783,1.49281427,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272841449,1.49269427,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272847929,1.01877599,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272848194,1.49269427,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272855970,1.01877599,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272856188,1.49253983,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272856713,1.01877599,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272856927,0.61964793,116990.0,116980.0,0.50024384]
["bitfinex","BTCUSD",1758272857146,0.88540793,116990.0,116980.0,0.0266]
["bitfinex","BTCUSD",1758272857378,0.88534412,116990.0,116980.0,0.0266]
["bitfinex","BTCUSD",1758272857590,0.88534412,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272859451,0.88733412,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272859674,0.89028412,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272860701,0.89028412,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272860919,0.91313412,116990.0,116980.0,0.00335]
["bitfinex","BTCUSD",1758272861811,0.91313412,116990.0,116980.0,0.00355]
["bitfinex","BTCUSD",1758272862034,0.91313412,116990.0,116980.0,0.02628]
["bitfinex","BTCUSD",1758272862437,0.89028412,116990.0,116980.0,0.02628]
["bitfinex","BTCUSD",1758272865692,0.89028412,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272868021,0.88733412,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272868436,0.88534412,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272869643,0.53431445,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272869903,0.80007445,116990.0,116980.0,0.50036384]
["bitfinex","BTCUSD",1758272870127,0.80007445,116990.0,116980.0,0.0266]
["bitfinex","BTCUSD",1758272871274,0.80007445,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272876494,0.53431445,116990.0,116980.0,0.0266]
["bitfinex","BTCUSD",1758272876711,0.80007445,116990.0,116980.0,0.50036384]
["bitfinex","BTCUSD",1758272880732,0.80007445,116990.0,116980.0,0.67133323]
["bitfinex","BTCUSD",1758272880934,0.80007445,116990.0,116980.0,0.50036384]
["bitfinex","BTCUSD",1758272881351,0.80007445,116990.0,116980.0,0.0266]
["bitfinex","BTCUSD",1758272881555,0.80007445,116990.0,116980.0,0.04369693]
["bitfinex","BTCUSD",1758272881869,0.80007445,116990.0,116980.0,0.51746077]
["bitfinex","BTCUSD",1758272882026,0.80007445,116990.0,116980.0,0.50036384]
["bitfinex","BTCUSD",1758272884912,0.53431445,116990.0,116980.0,0.0266]
["bitfinex","BTCUSD",1758272885091,0.53438653,116990.0,116980.0,0.50024384]
["bitfinex","BTCUSD",1758272885572,0.53438653,116990.0,116980.0,0.02648]
["bitfinex","BTCUSD",1758272888316,0.53438653,116990.0,116980.0,0.0266]
["bitfinex","BTCUSD",1758272888504,0.53438653,116990.0,116980.0,0.50036384]
["bitfinex","BTCUSD",1758272888752,0.53438653,116990.0,116980.0,0.76616384]
["bitfinex","BTCUSD",1758272888998,0.58438653,116990.0,116980.0,0.76616384]
["bitfinex","BTCUSD",1758272889539,0.58438653,116990.0,116980.0,0.50024384]
["bitfinex","BTCUSD",1758272889788,0.58438653,116990.0,116980.0,0.76604384]
["bitfinex","BTCUSD",1758272899861,0.00752428,116990.0,116980.0,0.93689323]
["bitfinex","BTCUSD",1758272900070,0.0041,116990.0,116980.0,0.96256705]
["bitfinex","BTCUSD",1758272901570,0.0041,116990.0,116980.0,0.69686705]
["bitfinex","BTCUSD",1758272901777,0.0041,116990.0,116980.0,0.96262705]
["bitfinex","BTCUSD",1758272902564,0.0041,116990.0,116980.0,0.93695323]
["bitfinex","BTCUSD",1758272902987,0.0041,116990.0,116980.0,0.67119323]
["bitfinex","BTCUSD",1758272903201,0.0041,116990.0,116980.0,0.93695323]
["bitfinex","BTCUSD",1758272903781,0.0041,116990.0,116980.0,0.94557005]
["bitfinex","BTCUSD",1758272904403,0.0041,116990.0,116980.0,0.94553005]
["bitfinex","BTCUSD",1758272905607,0.0041,116990.0,116980.0,0.67981005]
["bitfinex","BTCUSD",1758272905999,0.0041,116990.0,116980.0,0.67119323]
["bitfinex","BTCUSD",1758272906224,0.0041,116990.0,116980.0,0.93691323]
["bitfinex","BTCUSD",1758272907758,0.0041,116990.0,116980.0,0.93687323]
["bitfinex","BTCUSD",1758272908075,0.34,117000.0,116990.0,0.17095478]
["bitfinex","BTCUSD",1758272908297,0.51094017,117000.0,116990.0,0.64491862]
["bitfinex","BTCUSD",1758272908515,0.51094017,117000.0,116990.0,0.66819862]
["bitfinex","BTCUSD",1758272909370,0.51494017,117000.0,116990.0,0.66919862]
["bitfinex","BTCUSD",1758272910265,0.51494017,117000.0,116990.0,0.19543478]
["bitfinex","BTCUSD",1758272910487,0.51494017,117000.0,116990.0,0.66919862]
["bitfinex","BTCUSD",1758272910665,0.51494017,117000.0,116990.0,0.93483862]
["bitfinex","BTCUSD",1758272911072,0.51694017,117000.0,116990.0,0.02448]
["bitfinex","BTCUSD",1758272911273,0.51694017,117000.0,116990.0,0.76388384]
["bitfinex","BTCUSD",1758272911606,0.51694017,117000.0,116990.0,0.93483862]
["bitfinex","BTCUSD",1758272913082,0.51694017,117000.0,116990.0,0.93495862]
["bitfinex","BTCUSD",1758272915815,0.51694017,117000.0,116990.0,0.93473263]
["bitfinex","BTCUSD",1758272919483,0.51694017,117000.0,116990.0,0.46111478]
["bitfinex","BTCUSD",1758272919710,0.51694017,117000.0,116990.0,0.93465263]
["bitfinex","BTCUSD",1758272919892,0.51694017,117000.0,116990.0,0.93469263]
["bitfinex","BTCUSD",1758272920047,0.51694017,117000.0,116990.0,0.93457263]
["bitfinex","BTCUSD",1758272920257,0.51694017,117000.0,116990.0,0.66897263]
["bitfinex","BTCUSD",1758272920514,0.51694017,117000.0,116990.0,0.93457263]
["bitfinex","BTCUSD",1758272921896,0.51694017,117000.0,116990.0,0.93453263]
["bitfinex","BTCUSD",1758272923025,0.51694017,117000.0,116990.0,0.93453201]
["bitfinex","BTCUSD",1758272925127,0.006,117000.0,116990.0,0.93465201]
["bitfinex","BTCUSD",1758272926167,0.006,117000.0,116990.0,0.93475201]
["bitfinex","BTCUSD",1758272927412,0.17095049,117010.0,117000.0,0.17094017]
["bitfinex","BTCUSD",1758272927615,0.17095049,117010.0,117000.0,0.64481891]
["bitfinex","BTCUSD",1758272927839,0.17095049,117010.0,117000.0,0.66809891]
["bitfinex","BTCUSD",1758272928456,0.17949676,117010.0,117000.0,0.66809891]
["bitfinex","BTCUSD",1758272928662,0.18449676,117010.0,117000.0,0.66809891]
["bitfinex","BTCUSD",1758272929335,0.18449676,117010.0,117000.0,0.19456106]
["bitfinex","BTCUSD",1758272929547,0.18849676,117010.0,117000.0,0.66909891]
["bitfinex","BTCUSD",1758272930886,0.009,117010.0,117000.0,0.19568106]
["bitfinex","BTCUSD",1758272931106,0.009,117010.0,117000.0,1.14275676]
["bitfinex","BTCUSD",1758272932009,0.009,117010.0,117000.0,1.14285676]
["bitfinex","BTCUSD",1758272932456,0.005,117010.0,117000.0,1.14185676]
["bitfinex","BTCUSD",1758272932673,0.002,117010.0,117000.0,1.14185676]
["bitfinex","BTCUSD",1758272933131,0.003,117010.0,117000.0,1.14185676]
["bitfinex","BTCUSD",1758272934426,0.003,117010.0,117000.0,0.19478106]
["bitfinex","BTCUSD",1758272934633,0.64746341,117010.0,117000.0,0.19478106]
["bitfinex","BTCUSD",1758272934843,0.64746341,117010.0,117000.0,0.46138106]
["bitfinex","BTCUSD",1758272935058,0.17392556,117010.0,117000.0,0.46138106]
["bitfinex","BTCUSD",1758272935506,0.64746341,117010.0,117000.0,0.46138106]
["bitfinex","BTCUSD",1758272936381,0.64746341,117010.0,117000.0,0.19466106]
["bitfinex","BTCUSD",1758272936986,0.64646341,117010.0,117000.0,0.19466106]
["bitfinex","BTCUSD",1758272937242,0.64646341,117010.0,117000.0,0.46174106]
["bitfinex","BTCUSD",1758272937469,0.64746341,117010.0,117000.0,0.46174106]
["bitfinex","BTCUSD",1758272937681,0.64446341,117010.0,117000.0,0.46174106]
["bitfinex","BTCUSD",1758272938087,0.64446341,117010.0,117000.0,0.46374106]
["bitfinex","BTCUSD",1758272939155,0.64646341,117010.0,117000.0,0.46374106]
["bitfinex","BTCUSD",1758272939654,0.64446341,117010.0,117000.0,0.46374106]
["bitfinex","BTCUSD",1758272940054,0.64546341,117010.0,117000.0,0.46374106]
["bitfinex","BTCUSD",1758272941963,0.17192556,117010.0,117000.0,0.46374106]
["bitfinex","BTCUSD",1758272942195,0.47453785,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272942978,0.64546341,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272943593,0.47453785,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272944791,0.64546341,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272945368,0.47453785,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272945824,0.64546341,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272948312,0.47453785,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272949082,0.001,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272949293,0.47453785,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272949511,0.001,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272952078,0.17192556,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272952515,0.64546341,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272954167,0.47453785,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272954725,0.001,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272955576,0.17192556,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272957826,0.001,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272958034,0.17192556,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272958788,0.64546341,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272959671,0.17192556,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272959884,0.47453785,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272960583,0.001,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272960868,0.47453785,117010.0,117000.0,0.46386106]
["bitfinex","BTCUSD",1758272961719,0.001,117010.0,117000.0,0.93739891]
["bitfinex","BTCUSD",1758272963790,0.001,117010.0,117000.0,0.96306856]
["bitfinex","BTCUSD",1758272964022,0.001,117010.0,117000.0,0.69598856]
["bitfinex","BTCUSD",1758272964223,0.001,117010.0,117000.0,0.96274856]
["bitfinex","BTCUSD",1758272965365,0.001,117010.0,117000.0,0.22245071]
["bitfinex","BTCUSD",1758272965551,0.001,117010.0,117000.0,0.96274856]
["bitfinex","BTCUSD",1758272966942,0.001,117010.0,117000.0,0.69598856]
["bitfinex","BTCUSD",1758272967150,0.001,117010.0,117000.0,0.96274856]
["bitfinex","BTCUSD",1758272969807,0.001,117010.0,117000.0,0.69598856]
["bitfinex","BTCUSD",1758272970017,0.001,117010.0,117000.0,0.96266856]
["bitfinex","BTCUSD",1758272974502,0.001,117010.0,117000.0,0.96258856]
["bitfinex","BTCUSD",1758272978048,0.001,117010.0,117000.0,0.48905071]
["bitfinex","BTCUSD",1758272980367,0.001,117010.0,117000.0,0.48897071]
["bitfinex","BTCUSD",1758272983025,0.001,117010.0,117000.0,0.22233071]
["bitfinex","BTCUSD",1758272983298,0.17192556,117010.0,117000.0,0.19905071]
["bitfinex","BTCUSD",1758272983556,0.17192556,117010.0,117000.0,0.48943071]
["bitfinex","BTCUSD",1758272985166,0.001,117010.0,117000.0,0.48943071]
["bitfinex","BTCUSD",1758272986546,0.001,117010.0,117000.0,0.48955071]
["bitfinex","BTCUSD",1758272990436,0.17192556,117010.0,117000.0,0.48955071]
["bitfinex","BTCUSD",1758272991370,0.001,117010.0,117000.0,0.48955071]
["bitfinex","BTCUSD",1758272991892,0.17192556,117010.0,117000.0,0.48955071]
["bitfinex","BTCUSD",1758272992756,0.17192556,117010.0,117000.0,0.48943071]
["bitfinex","BTCUSD",1758272993405,0.17192556,117010.0,117000.0,0.22291071]
["bitfinex","BTCUSD",1758272993682,0.17192556,117010.0,117000.0,0.48963071]
["bitfinex","BTCUSD",1758272998303,0.17192556,117010.0,117000.0,0.22291071]
["bitfinex","BTCUSD",1758272998529,0.64754806,117010.0,117000.0,0.02791054]
["bitfinex","BTCUSD",1758272998783,0.67358806,117010.0,117000.0,0.29459054]
["bitfinex","BTCUSD",1758272999007,0.67358806,117010.0,117000.0,0.26892089]
["bitfinex","BTCUSD",1758272999228,0.67358806,117010.0,117000.0,0.43986106]
["bitfinex","BTCUSD",1758272999670,0.67358806,117010.0,117000.0,0.46469106]
["bitfinex","BTCUSD",1758272999893,0.65067806,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273000596,0.64754806,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273001914,0.65067806,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273003035,0.65067806,117010.0,117000.0,0.46469106]
["bitfinex","BTCUSD",1758273003262,0.67358806,117010.0,117000.0,0.46469106]
["bitfinex","BTCUSD",1758273007266,0.20011556,117010.0,117000.0,0.46469106]
["bitfinex","BTCUSD",1758273007487,0.67358806,117010.0,117000.0,0.46469106]
["bitfinex","BTCUSD",1758273007703,0.67358806,117010.0,117000.0,0.43986106]
["bitfinex","BTCUSD",1758273010697,0.17407556,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273011115,0.64754806,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273013541,0.17407556,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273013742,0.64754806,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273016067,0.4766225,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273017088,0.00315,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273017504,0.001,117010.0,117000.0,0.46489106]
["bitfinex","BTCUSD",1758273018259,0.001,117010.0,117000.0,0.46501106]
["bitfinex","BTCUSD",1758273021315,0.67528002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273021525,0.67743002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273022649,0.67943002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273022876,0.70334002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273023671,0.70334002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273024194,0.22986752,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273024403,0.70334002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273025330,0.70334002,117020.0,117010.0,0.43736556]
["bitfinex","BTCUSD",1758273025834,0.70334002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273026278,0.70334002,117020.0,117000.0,0.22168071]
["bitfinex","BTCUSD",1758273026497,0.70334002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273027601,0.70134002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273028062,0.70234002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273028501,0.70134002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273028741,0.70034002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273028965,0.70234002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273029208,0.70334002,117020.0,117010.0,0.26644]
["bitfinex","BTCUSD",1758273029666,0.70334002,117020.0,117000.0,0.48808071]
["bitfinex","BTCUSD",1758273029878,0.70334002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273030942,0.70134002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273031167,0.70334002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273031547,0.70134002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273031963,0.70334002,117020.0,117010.0,0.17092556]
["bitfinex","BTCUSD",1758273032372,0.70334002,117020.0,117000.0,0.48808071]
["bitfinex","BTCUSD",1758273033396,0.22986752,117020.0,117000.0,0.48808071]
["bitfinex","BTCUSD",1758273033642,0.70334002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273034120,0.70134002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273034400,0.67843002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273034621,0.68043002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273034838,0.70427002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273035062,0.67843002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273035258,0.70427002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273035738,0.70527002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273036433,0.70327002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273036635,0.20695752,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273036854,0.70427002,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273037317,0.70427287,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273037980,0.70428164,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273038139,0.68044164,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273038545,0.70428164,117020.0,117010.0,0.01709255]
["bitfinex","BTCUSD",1758273038784,0.70428164,117020.0,117000.0,0.96156198]
["bitfinex","BTCUSD",1758273039479,0.17092556,117010.0,117000.0,0.22168071]
["bitfinex","BTCUSD",1758273039689,0.17092556,117010.0,117000.0,0.96140198]
["bitfinex","BTCUSD",1758273039910,0.17092556,117010.0,117000.0,0.96160198]
["bitfinex","BTCUSD",1758273040345,0.6841481,117020.0,117000.0,0.96160198]
["bitfinex","BTCUSD",1758273040544,0.4434,117010.0,117000.0,0.96160198]
["bitfinex","BTCUSD",1758273041790,0.4444,117010.0,117000.0,0.96160198]
["bitfinex","BTCUSD",1758273042386,0.4444,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273043617,0.61532556,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273044240,0.61731556,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273044898,0.44639,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273045837,0.61731556,117010.0,117000.0,0.49012071]
["bitfinex","BTCUSD",1758273046036,0.61731556,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273046240,0.4444,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273047444,0.61532556,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273048599,0.4444,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273050327,0.61532556,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273050649,0.4444,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273052307,0.61532556,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273054004,0.4444,117010.0,117000.0,0.96360198]
["bitfinex","BTCUSD",1758273054223,0.4444,117010.0,117000.0,0.96372198]
["bitfinex","BTCUSD",1758273059260,0.4444,117010.0,117000.0,0.49024071]
["bitfinex","BTCUSD",1758273059468,0.4444,117010.0,117000.0,0.96372198]
["bitfinex","BTCUSD",1758273062037,0.4444,117010.0,117000.0,1.55262482]
["bitfinex","BTCUSD",1758273062248,0.4444,117010.0,117000.0,2.02610609]
["bitfinex","BTCUSD",1758273062497,0.001,117010.0,117000.0,2.02610609]
["bitfinex","BTCUSD",1758273062722,0.10987019,117050.0,117040.0,0.17088174]
["bitfinex","BTCUSD",1758273062970,0.0938809,117050.0,117040.0,0.95044118]
["bitfinex","BTCUSD",1758273063218,0.06821573,117050.0,117040.0,0.93335301]
["bitfinex","BTCUSD",1758273063423,0.47348127,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758273063643,0.64433382,117060.0,117050.0,0.21054386]
["bitfinex","BTCUSD",1758273063858,0.64445431,117060.0,117050.0,0.19365715]
["bitfinex","BTCUSD",1758273064295,0.17097304,117060.0,117050.0,0.19365715]
["bitfinex","BTCUSD",1758273064518,0.64445431,117060.0,117050.0,0.19365715]
["bitfinex","BTCUSD",1758273064743,0.64445431,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273065157,0.64645431,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273065388,0.17097304,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273065589,0.64645431,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273066476,0.00212049,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273066613,0.47560176,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273067024,0.47360176,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273067606,0.64445431,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273069587,0.00012049,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273069804,0.47360176,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273070027,0.00012049,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273070254,0.47360176,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273070477,0.00012049,117060.0,117050.0,0.21931847]
["bitfinex","BTCUSD",1758273070917,0.00012049,117060.0,117050.0,0.77818941]
["bitfinex","BTCUSD",1758273071140,0.00012049,117060.0,117050.0,0.80834131]
["bitfinex","BTCUSD",1758273071792,0.00012049,117060.0,117050.0,1.07434131]
["bitfinex","BTCUSD",1758273072223,0.00012049,117060.0,117050.0,1.07834131]
["bitfinex","BTCUSD",1758273072697,0.00012049,117060.0,117050.0,1.07544131]
["bitfinex","BTCUSD",1758273072889,0.00012049,117060.0,117050.0,1.08644131]
["bitfinex","BTCUSD",1758273074043,0.00012049,117060.0,117050.0,0.82044131]
["bitfinex","BTCUSD",1758273074255,0.00012049,117060.0,117050.0,1.08644131]
["bitfinex","BTCUSD",1758273075367,0.00012049,117060.0,117050.0,1.08544131]
["bitfinex","BTCUSD",1758273075810,0.00012049,117060.0,117050.0,1.08944131]
["bitfinex","BTCUSD",1758273076500,0.00012049,117060.0,117050.0,1.29692258]
["bitfinex","BTCUSD",1758273076722,0.00012049,117060.0,117050.0,1.56296258]
["bitfinex","BTCUSD",1758273078091,0.00012049,117060.0,117050.0,1.56292258]
["bitfinex","BTCUSD",1758273079157,0.00012049,117060.0,117050.0,1.29692258]
["bitfinex","BTCUSD",1758273079362,0.00012049,117060.0,117050.0,1.56292258]
["bitfinex","BTCUSD",1758273084378,0.00012049,117060.0,117050.0,1.53726126]
["bitfinex","BTCUSD",1758273084577,0.00012049,117060.0,117050.0,1.06377999]
["bitfinex","BTCUSD",1758273085561,0.00012049,117060.0,117050.0,1.53726126]
["bitfinex","BTCUSD",1758273087331,0.01603386,117060.0,117050.0,1.06377999]
["bitfinex","BTCUSD",1758273088194,0.01603386,117060.0,117050.0,1.53726126]
["bitfinex","BTCUSD",1758273089256,0.01603386,117060.0,117050.0,1.27126126]
["bitfinex","BTCUSD",1758273089491,0.01603386,117060.0,117050.0,1.53710126]
["bitfinex","BTCUSD",1758273090440,0.01603386,117060.0,117050.0,0.32429872]
["bitfinex","BTCUSD",1758273090581,0.01603386,117060.0,117050.0,1.53726126]
["bitfinex","BTCUSD",1758273095605,0.01603386,117060.0,117050.0,1.53722126]
["bitfinex","BTCUSD",1758273097111,0.01603386,117060.0,117050.0,1.15601999]
["bitfinex","BTCUSD",1758273097527,0.01603386,117060.0,117050.0,1.62950126]
["bitfinex","BTCUSD",1758273099074,0.01603386,117060.0,117050.0,1.36354126]
["bitfinex","BTCUSD",1758273099526,0.01603386,117060.0,117050.0,0.89005999]
["bitfinex","BTCUSD",1758273099765,0.01603386,117060.0,117050.0,0.68249872]
["bitfinex","BTCUSD",1758273099986,0.01603386,117060.0,117050.0,0.88956263]
["bitfinex","BTCUSD",1758273100415,0.01603386,117060.0,117050.0,1.15556263]
["bitfinex","BTCUSD",1758273100555,0.01603386,117060.0,117050.0,0.88956263]
["bitfinex","BTCUSD",1758273100780,0.01603386,117060.0,117050.0,1.15556263]
["bitfinex","BTCUSD",1758273102094,0.01603386,117060.0,117050.0,0.88956263]
["bitfinex","BTCUSD",1758273102339,0.01603386,117060.0,117050.0,1.15556263]
["bitfinex","BTCUSD",1758273102548,0.01603386,117060.0,117050.0,0.88956263]
["bitfinex","BTCUSD",1758273103115,0.01603386,117060.0,117050.0,0.39386872]
["bitfinex","BTCUSD",1758273103332,0.02116386,117060.0,117050.0,0.65962872]
["bitfinex","BTCUSD",1758273103547,0.02116386,117060.0,117050.0,0.41697872]
["bitfinex","BTCUSD",1758273103736,0.01801386,117060.0,117050.0,0.41717872]
["bitfinex","BTCUSD",1758273104172,0.01603386,117060.0,117050.0,1.15616263]
["bitfinex","BTCUSD",1758273104415,0.01603386,117060.0,117050.0,1.14516263]
["bitfinex","BTCUSD",1758273104630,0.01603386,117060.0,117050.0,1.14916263]
["bitfinex","BTCUSD",1758273104859,0.01603386,117060.0,117050.0,1.14516263]
["bitfinex","BTCUSD",1758273105284,0.01603386,117060.0,117050.0,1.14616263]
["bitfinex","BTCUSD",1758273105894,0.01603386,117060.0,117050.0,0.88016263]
["bitfinex","BTCUSD",1758273106100,0.01603386,117060.0,117050.0,1.14616263]
["bitfinex","BTCUSD",1758273110303,0.00012049,117060.0,117050.0,1.14616263]
["bitfinex","BTCUSD",1758273122539,0.00012049,117060.0,117050.0,1.14628263]
["bitfinex","BTCUSD",1758273123724,0.00012049,117060.0,117050.0,1.14616263]
["bitfinex","BTCUSD",1758273125135,0.00012049,117060.0,117050.0,1.14628263]
["bitfinex","BTCUSD",1758273125359,0.00012049,117060.0,117050.0,0.67329872]
["bitfinex","BTCUSD",1758273125554,0.00012049,117060.0,117050.0,1.14616263]
["bitfinex","BTCUSD",1758273126388,0.00012049,117060.0,117050.0,1.14628263]
["bitfinex","BTCUSD",1758273129227,0.00012049,117060.0,117050.0,1.14616263]
["bitfinex","BTCUSD",1758273129907,0.00012049,117060.0,117050.0,1.14628263]
["bitfinex","BTCUSD",1758273130745,0.00012049,117060.0,117050.0,1.14616263]
["bitfinex","BTCUSD",1758273131169,0.00012049,117060.0,117050.0,1.14628263]
["bitfinex","BTCUSD",1758273133862,0.00012049,117060.0,117050.0,0.88028263]
["bitfinex","BTCUSD",1758273134081,0.00012049,117060.0,117050.0,1.14612263]
["bitfinex","BTCUSD",1758273134303,0.00012049,117060.0,117050.0,0.67297872]
["bitfinex","BTCUSD",1758273134524,0.00012049,117060.0,117050.0,1.14596263]
["bitfinex","BTCUSD",1758273136369,0.00012049,117060.0,117050.0,0.88016263]
["bitfinex","BTCUSD",1758273136573,0.00012049,117060.0,117050.0,1.14592263]
["bitfinex","BTCUSD",1758273137112,0.00012049,117060.0,117050.0,0.88016263]
["bitfinex","BTCUSD",1758273137307,0.00012049,117060.0,117050.0,1.14592263]
["bitfinex","BTCUSD",1758273137505,0.00012049,117060.0,117050.0,0.88016263]
["bitfinex","BTCUSD",1758273138506,0.00012049,117060.0,117050.0,1.14592263]
["bitfinex","BTCUSD",1758273141855,0.00012049,117060.0,117050.0,0.88016263]
["bitfinex","BTCUSD",1758273142104,0.00012049,117060.0,117050.0,1.14604263]
["bitfinex","BTCUSD",1758273142776,0.00213049,117060.0,117050.0,1.14604263]
["bitfinex","BTCUSD",1758273143713,0.00213049,117060.0,117050.0,0.38366872]
["bitfinex","BTCUSD",1758273143948,0.02854049,117060.0,117050.0,1.12253263]
["bitfinex","BTCUSD",1758273144185,0.00519049,117060.0,117050.0,1.14659263]
["bitfinex","BTCUSD",1758273144413,0.00213049,117060.0,117050.0,1.14679263]
["bitfinex","BTCUSD",1758273144886,0.00213049,117060.0,117050.0,1.05451263]
["bitfinex","BTCUSD",1758273145357,0.00213049,117060.0,117050.0,1.08016944]
["bitfinex","BTCUSD",1758273146215,0.00213049,117060.0,117050.0,0.60718553]
["bitfinex","BTCUSD",1758273146645,0.00213049,117060.0,117050.0,1.08016944]
["bitfinex","BTCUSD",1758273147309,0.00012049,117060.0,117050.0,1.08016944]
["bitfinex","BTCUSD",1758273149330,0.00225049,117060.0,117050.0,0.60718553]
["bitfinex","BTCUSD",1758273149530,0.00012049,117060.0,117050.0,1.08016944]
["bitfinex","BTCUSD",1758273161881,0.00012049,117060.0,117050.0,1.08021912]
["bitfinex","BTCUSD",1758273164036,0.00012049,117060.0,117050.0,1.17249912]
["bitfinex","BTCUSD",1758273164261,0.00012049,117060.0,117050.0,0.69946553]
["bitfinex","BTCUSD",1758273164421,0.00012049,117060.0,117050.0,1.17249912]
["bitfinex","BTCUSD",1758273169715,0.00012049,117060.0,117050.0,1.17261912]
["bitfinex","BTCUSD",1758273175342,0.00012049,117060.0,117050.0,0.69958553]
["bitfinex","BTCUSD",1758273175549,0.00012049,117060.0,117050.0,1.17261912]
["bitfinex","BTCUSD",1758273176595,0.00012049,117060.0,117050.0,1.17249912]
["bitfinex","BTCUSD",1758273184128,0.00012049,117060.0,117050.0,0.69934553]
["bitfinex","BTCUSD",1758273184337,0.00222049,117060.0,117050.0,0.69934553]
["bitfinex","BTCUSD",1758273184551,0.00222049,117060.0,117050.0,1.17237912]
["bitfinex","BTCUSD",1758273187695,0.00012049,117060.0,117050.0,1.17237912]
["bitfinex","BTCUSD",1758273189296,0.02875049,117060.0,117050.0,0.88235912]
["bitfinex","BTCUSD",1758273189524,0.00520049,117060.0,117050.0,1.17158912]
["bitfinex","BTCUSD",1758273189726,0.00222049,117060.0,117050.0,1.17158912]
["bitfinex","BTCUSD",1758273189929,0.00012049,117060.0,117050.0,1.17158912]
["bitfinex","BTCUSD",1758273206782,0.00012049,117060.0,117050.0,0.69855553]
["bitfinex","BTCUSD",1758273206992,0.00012049,117060.0,117050.0,1.17158912]
["bitfinex","BTCUSD",1758273216568,0.00504049,117060.0,117050.0,1.17158912]
["bitfinex","BTCUSD",1758273216795,1.12196022,117060.0,117050.0,0.29390396]
["bitfinex","BTCUSD",1758273217021,1.14661022,117060.0,117050.0,0.03075681]
["bitfinex","BTCUSD",1758273217241,1.14661022,117060.0,117050.0,0.29647681]
["bitfinex","BTCUSD",1758273217871,1.15516193,117060.0,117050.0,0.29647681]
["bitfinex","BTCUSD",1758273218081,1.15516193,117060.0,117050.0,0.29247681]
["bitfinex","BTCUSD",1758273218762,1.15516193,117060.0,117050.0,0.29147681]
["bitfinex","BTCUSD",1758273219879,1.14661022,117060.0,117050.0,0.46334396]
["bitfinex","BTCUSD",1758273220323,0.02969049,117060.0,117050.0,0.46334396]
["bitfinex","BTCUSD",1758273220550,0.02969049,117060.0,117050.0,0.93637755]
["bitfinex","BTCUSD",1758273220774,0.50272408,117060.0,117050.0,0.46334396]
["bitfinex","BTCUSD",1758273220995,0.02969049,117060.0,117050.0,0.46334396]
["bitfinex","BTCUSD",1758273221205,0.50272408,117060.0,117050.0,0.46334396]
["bitfinex","BTCUSD",1758273221915,0.02969049,117060.0,117050.0,0.46334396]
["bitfinex","BTCUSD",1758273236057,0.00012049,117060.0,117050.0,0.48807396]
["bitfinex","BTCUSD",1758273236949,0.00209049,117060.0,117050.0,0.48807396]
["bitfinex","BTCUSD",1758273238353,0.00512049,117060.0,117050.0,0.48807396]
["bitfinex","BTCUSD",1758273239664,0.00512049,117060.0,117050.0,0.48787396]
["bitfinex","BTCUSD",1758273240225,0.50254994,117060.0,117050.0,0.48787396]
["bitfinex","BTCUSD",1758273243785,0.02946049,117060.0,117050.0,0.48787396]
["bitfinex","BTCUSD",1758273245243,0.00012049,117060.0,117050.0,0.48807396]
["bitfinex","BTCUSD",1758273246331,0.00012049,117060.0,117050.0,0.96678531]
["bitfinex","BTCUSD",1758273246556,0.00012049,117060.0,117050.0,1.07522498]
["bitfinex","BTCUSD",1758273246990,0.00012049,117060.0,117050.0,0.60213553]
["bitfinex","BTCUSD",1758273247441,0.00012049,117060.0,117050.0,1.07522498]
["bitfinex","BTCUSD",1758273248529,0.00012049,117060.0,117050.0,0.33641553]
["bitfinex","BTCUSD",1758273248778,0.00012049,117060.0,117050.0,1.07546498]
["bitfinex","BTCUSD",1758273248992,0.00012049,117060.0,117050.0,0.60237553]
["bitfinex","BTCUSD",1758273250715,0.00012049,117060.0,117050.0,0.33629553]
["bitfinex","BTCUSD",1758273251145,0.00012049,117060.0,117050.0,0.60233553]
["bitfinex","BTCUSD",1758273251858,0.00012049,117060.0,117050.0,0.33629553]
["bitfinex","BTCUSD",1758273252085,0.00012049,117060.0,117050.0,0.60233553]
["bitfinex","BTCUSD",1758273255109,0.00012049,117060.0,117050.0,1.07542498]
["bitfinex","BTCUSD",1758273256475,0.00012049,117060.0,117050.0,1.07534498]
["bitfinex","BTCUSD",1758273256815,0.00012049,117060.0,117050.0,0.60225553]
["bitfinex","BTCUSD",1758273257801,0.00012049,117060.0,117050.0,0.33629553]
["bitfinex","BTCUSD",1758273258013,0.00012049,117060.0,117050.0,0.60225553]
["bitfinex","BTCUSD",1758273258573,0.00012049,117060.0,117050.0,0.33629553]
["bitfinex","BTCUSD",1758273258784,0.00012049,117060.0,117050.0,0.60225553]
["bitfinex","BTCUSD",1758273261239,0.00012049,117060.0,117050.0,1.07534498]
["bitfinex","BTCUSD",1758273262206,0.00012049,117060.0,117050.0,1.07546498]
["bitfinex","BTCUSD",1758273262876,0.00012049,117060.0,117050.0,0.60237553]
["bitfinex","BTCUSD",1758273263257,0.00012049,117060.0,117050.0,1.07546498]
["bitfinex","BTCUSD",1758273265199,0.00012049,117060.0,117050.0,1.04964817]
["bitfinex","BTCUSD",1758273265825,0.00012049,117060.0,117050.0,0.57655872]
["bitfinex","BTCUSD",1758273268810,0.00012049,117060.0,117050.0,1.04964817]
["bitfinex","BTCUSD",1758273269732,0.00012049,117060.0,117050.0,0.57655872]
["bitfinex","BTCUSD",1758273279810,0.00012049,117060.0,117050.0,0.31063872]
["bitfinex","BTCUSD",1758273280031,0.00012049,117060.0,117050.0,0.57639872]
["bitfinex","BTCUSD",1758273280477,0.47828994,117060.0,117050.0,0.31043872]
["bitfinex","BTCUSD",1758273280692,0.47828994,117060.0,117050.0,0.57647872]
["bitfinex","BTCUSD",1758273281108,0.00520049,117060.0,117050.0,0.57647872]
["bitfinex","BTCUSD",1758273283486,0.00520049,117060.0,117050.0,0.57667872]
["bitfinex","BTCUSD",1758273283906,0.47828,117060.0,117050.0,0.57667872]
["bitfinex","BTCUSD",1758273288350,0.00223049,117060.0,117050.0,1.04975823]
["bitfinex","BTCUSD",1758273294662,0.00520049,117060.0,117050.0,0.57667872]
["bitfinex","BTCUSD",1758273294893,0.00223049,117060.0,117050.0,1.04975823]
["bitfinex","BTCUSD",1758273295821,0.17308304,117060.0,117050.0,1.04963823]
["bitfinex","BTCUSD",1758273296417,0.00223049,117060.0,117050.0,1.04963823]
["bitfinex","BTCUSD",1758273297285,0.00223049,117060.0,117050.0,1.04959823]
["bitfinex","BTCUSD",1758273297929,0.00223049,117060.0,117050.0,0.78371823]
["bitfinex","BTCUSD",1758273298115,0.00223049,117060.0,117050.0,1.04959823]
["bitfinex","BTCUSD",1758273298323,0.00223049,117060.0,117050.0,1.07525525]
["bitfinex","BTCUSD",1758273300191,0.17308304,117060.0,117050.0,0.80937525]
["bitfinex","BTCUSD",1758273300463,0.17622304,117060.0,117050.0,0.60193574]
["bitfinex","BTCUSD",1758273300619,0.64930255,117060.0,117050.0,0.60193574]
["bitfinex","BTCUSD",1758273301378,0.47845,117060.0,117050.0,0.60193574]
["bitfinex","BTCUSD",1758273302219,0.00537049,117060.0,117050.0,0.60193574]
["bitfinex","BTCUSD",1758273302362,0.47845,117060.0,117050.0,0.60213574]
["bitfinex","BTCUSD",1758273302662,0.00537049,117060.0,117050.0,1.07521525]
["bitfinex","BTCUSD",1758273303241,0.17622304,117060.0,117050.0,1.07521525]
["bitfinex","BTCUSD",1758273303632,0.00537049,117060.0,117050.0,1.07521525]
["bitfinex","BTCUSD",1758273304478,0.64930255,117060.0,117050.0,0.31324574]
["bitfinex","BTCUSD",1758273304694,0.67420255,117060.0,117050.0,0.57888574]
["bitfinex","BTCUSD",1758273305466,0.67420255,117060.0,117050.0,0.60171574]
["bitfinex","BTCUSD",1758273305664,0.47845,117060.0,117050.0,0.60171574]
["bitfinex","BTCUSD",1758273309193,0.64930255,117060.0,117050.0,0.60171574]
["bitfinex","BTCUSD",1758273311040,0.64930255,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273311658,0.47845,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273313846,0.64930255,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273314465,0.47845,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273315304,0.64930255,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273316265,0.47845,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273317088,0.00537049,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273317309,0.50335,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273322228,0.67420255,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273322464,0.50335,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273324266,0.67420255,117060.0,117050.0,0.57605872]
["bitfinex","BTCUSD",1758273325252,0.67420255,117060.0,117050.0,0.60171574]
["bitfinex","BTCUSD",1758273328179,0.20112304,117060.0,117050.0,0.60171574]
["bitfinex","BTCUSD",1758273328313,0.67420255,117060.0,117050.0,0.60171574]
["bitfinex","BTCUSD",1758273328953,0.67420255,117060.0,117050.0,0.57888574]
["bitfinex","BTCUSD",1758273329571,0.67420255,117060.0,117050.0,0.31304574]
["bitfinex","BTCUSD",1758273329826,0.67420255,117060.0,117050.0,0.57880574]
["bitfinex","BTCUSD",1758273335223,0.67420255,117060.0,117050.0,0.31304574]
["bitfinex","BTCUSD",1758273335465,0.67420255,117060.0,117050.0,0.57880574]
["bitfinex","BTCUSD",1758273336130,0.67420255,117060.0,117050.0,0.31304574]
["bitfinex","BTCUSD",1758273336347,1.14682206,117060.0,117050.0,0.29251702]
["bitfinex","BTCUSD",1758273337333,1.17248123,117060.0,117050.0,0.29251702]
["bitfinex","BTCUSD",1758273337881,1.17248123,117060.0,117050.0,0.02675702]
["bitfinex","BTCUSD",1758273338092,1.17248123,117060.0,117050.0,0.29251702]
["bitfinex","BTCUSD",1758273338313,1.43824123,117060.0,117050.0,0.02675702]
["bitfinex","BTCUSD",1758273338552,1.43824123,117060.0,117050.0,0.26686]
["bitfinex","BTCUSD",1758273343256,1.43824123,117060.0,117050.0,0.0011]
["bitfinex","BTCUSD",1758273343414,1.17248123,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758273343760,1.43824123,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758273343963,1.43868509,117060.0,117050.0,0.001]
["bitfinex","BTCUSD",1758273344793,0.17086715,117050.0,117040.0,0.43674155]
["bitfinex","BTCUSD",1758273345050,0.68836696,117050.0,117040.0,0.43674155]
["bitfinex","BTCUSD",1758273345251,0.68836696,117050.0,117040.0,0.26586]
["bitfinex","BTCUSD",1758273346106,0.71402829,117050.0,117040.0,0.26586]
["bitfinex","BTCUSD",1758273346329,0.71402829,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273348341,0.24072685,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273348536,0.71402829,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273349558,0.0698597,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273350013,0.24072685,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273352453,0.71402829,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273355921,0.71402829,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273356507,0.72246606,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273357314,0.72246606,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273358831,0.72246606,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273359244,0.72246606,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273360287,0.72246606,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273360701,0.24916462,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273360912,0.72246606,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273361526,0.72246606,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273362303,0.24916462,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273362487,0.72246606,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273366390,0.72246606,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273367041,0.72246606,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273367330,0.72246606,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273367556,0.72246606,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273376774,0.98866606,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273382924,0.98010829,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273383087,0.98847691,117050.0,117040.0,0.26686]
["bitfinex","BTCUSD",1758273383319,0.0698597,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273383517,0.21628685,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273383722,0.23888685,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273384916,0.0680197,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273385130,0.23888685,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273388034,0.0680197,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273388470,0.23888685,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273390620,0.71218829,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273396569,0.22433848,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273397016,0.69763992,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273397236,0.05347133,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273397450,0.52677277,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273398530,0.69763992,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273400287,0.50417277,117050.0,117040.0,0.43794174]
["bitfinex","BTCUSD",1758273400520,0.50417277,117050.0,117040.0,0.46080174]
["bitfinex","BTCUSD",1758273400734,0.67503992,117050.0,117040.0,0.46080174]
["bitfinex","BTCUSD",1758273400918,0.69977992,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273401263,0.22647848,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273403785,0.69966435,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273404872,0.5287972,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273405054,0.69966435,117050.0,117040.0,0.43774174]
["bitfinex","BTCUSD",1758273405887,0.69966435,117050.0,117040.0,0.43842174]
["bitfinex","BTCUSD",1758273406856,0.69966435,117050.0,117040.0,0.26754]
["bitfinex","BTCUSD",1758273407338,0.69966435,117050.0,117040.0,0.43842174]
["bitfinex","BTCUSD",1758273408487,0.22647848,117050.0,117040.0,0.43842174]
["bitfinex","BTCUSD",1758273408752,0.69966435,117050.0,117040.0,0.43842174]
["bitfinex","BTCUSD",1758273411645,0.22647848,117050.0,117040.0,0.43842174]
["bitfinex","BTCUSD",1758273411850,0.69966435,117050.0,117040.0,0.43842174]
["bitfinex","BTCUSD",1758273413988,0.22647848,117050.0,117040.0,0.43842174]
["bitfinex","BTCUSD",1758273414675,0.69966435,117050.0,117040.0,0.43842174]
["bitfinex","BTCUSD",1758273418412,0.05561133,117050.0,117040.0,0.93602761]
["bitfinex","BTCUSD",1758273418630,0.02772133,117050.0,117040.0,0.93602761]
["bitfinex","BTCUSD",1758273418849,0.02566133,117050.0,117040.0,0.93602761]
["bitfinex","BTCUSD",1758273419065,0.64713891,117060.0,117040.0,0.93602761]
["bitfinex","BTCUSD",1758273419066,0.64713891,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758273419292,0.64713891,117060.0,117050.0,0.19508715]
["bitfinex","BTCUSD",1758273419504,0.64917891,117060.0,117050.0,0.19508715]
["bitfinex","BTCUSD",1758273419716,0.67404891,117060.0,117050.0,0.19508715]
["bitfinex","BTCUSD",1758273419917,0.69970988,117060.0,117050.0,0.17086715]
["bitfinex","BTCUSD",1758273420158,0.4434,117050.0,117040.0,0.93582761]
["bitfinex","BTCUSD",1758273420349,1.10743847,117050.0,117040.0,0.93482761]
["bitfinex","BTCUSD",1758273420801,1.13230847,117050.0,117040.0,0.43742174]
["bitfinex","BTCUSD",1758273422265,1.13230847,117050.0,117040.0,0.17098174]
["bitfinex","BTCUSD",1758273422462,1.13230847,117050.0,117040.0,0.43750174]
["bitfinex","BTCUSD",1758273423179,1.13230847,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273430942,0.6591226,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273431147,1.13230847,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273431479,0.96144132,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273431717,0.6591226,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273431938,1.13230847,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273433035,0.96144132,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273433511,1.13230847,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273437553,0.6591226,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273437777,1.13230847,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273438227,0.96144132,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273438635,1.13230847,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273439099,0.96144132,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273439741,1.13230847,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273439975,0.6591226,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273440191,1.13230847,117050.0,117040.0,0.43850174]
["bitfinex","BTCUSD",1758273444435,1.13230847,117050.0,117040.0,0.17198174]
["bitfinex","BTCUSD",1758273444849,1.13230847,117050.0,117040.0,0.43814174]
["bitfinex","BTCUSD",1758273445049,1.15796945,117050.0,117040.0,0.43814174]
["bitfinex","BTCUSD",1758273445794,1.24815499,117050.0,117040.0,0.0011]
["bitfinex","BTCUSD",1758273446047,0.95428174,117040.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758273446335,2.19661396,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758273446572,1.72547809,117030.0,117020.0,0.0001]
["bitfinex","BTCUSD",1758273446803,0.17092556,117010.0,117000.0,0.19855972]
["bitfinex","BTCUSD",1758273447017,0.67354143,117010.0,117000.0,0.19855972]
["bitfinex","BTCUSD",1758273447235,0.67364143,117010.0,117000.0,0.19855972]
["bitfinex","BTCUSD",1758273447686,0.69931053,117010.0,117000.0,0.19855972]
["bitfinex","BTCUSD",1758273448145,0.69931053,117010.0,117000.0,0.19870061]
["bitfinex","BTCUSD",1758273448414,0.69931053,117010.0,117000.0,0.20070061]
["bitfinex","BTCUSD",1758273448622,0.69931053,117010.0,117000.0,0.17318106]
["bitfinex","BTCUSD",1758273448848,0.69931053,117010.0,117000.0,0.43958106]
["bitfinex","BTCUSD",1758273449264,0.69931053,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273455906,0.69931053,117010.0,117000.0,0.27264089]
["bitfinex","BTCUSD",1758273456282,0.69931053,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273458138,0.69931053,117010.0,117000.0,0.27264089]
["bitfinex","BTCUSD",1758273458356,0.69931053,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273466014,0.6996573,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273466438,0.22612466,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273466693,0.6996573,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273469019,0.22612466,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273475048,0.0257691,117010.0,117000.0,0.44554106]
["bitfinex","BTCUSD",1758273475265,0.0257691,117010.0,117000.0,0.47007106]
["bitfinex","BTCUSD",1758273475417,0.0278891,117010.0,117000.0,0.47007106]
["bitfinex","BTCUSD",1758273475618,0.0535691,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273476044,0.22449466,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273476930,0.0535691,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273478036,0.22449466,117010.0,117000.0,0.44358106]
["bitfinex","BTCUSD",1758273479694,0.0257691,117010.0,117000.0,0.46930106]
["bitfinex","BTCUSD",1758273479909,0.0277791,117010.0,117000.0,0.46930106]
["bitfinex","BTCUSD",1758273480128,0.0308691,117010.0,117000.0,0.46930106]
["bitfinex","BTCUSD",1758273482812,0.0257691,117010.0,117000.0,0.46930106]
["bitfinex","BTCUSD",1758273484241,0.0257691,117010.0,117000.0,0.9428337]
["bitfinex","BTCUSD",1758273484588,0.0277791,117010.0,117000.0,0.9428337]
["bitfinex","BTCUSD",1758273486222,0.19870466,117010.0,117000.0,0.9428337]
["bitfinex","BTCUSD",1758273486452,0.22516466,117010.0,117000.0,0.47977353]
["bitfinex","BTCUSD",1758273486682,0.22516466,117010.0,117000.0,0.44354106]
["bitfinex","BTCUSD",1758273487313,0.22516466,117010.0,117000.0,0.9170737]
["bitfinex","BTCUSD",1758273487523,0.22516466,117010.0,117000.0,0.9150737]
["bitfinex","BTCUSD",1758273489400,0.22516466,117010.0,117000.0,0.9110737]
["bitfinex","BTCUSD",1758273489525,0.22516466,117010.0,117000.0,0.9120737]
["bitfinex","BTCUSD",1758273490765,0.22516466,117010.0,117000.0,0.43846106]
["bitfinex","BTCUSD",1758273490905,0.22516466,117010.0,117000.0,0.9119937]
["bitfinex","BTCUSD",1758273497632,0.19949556,117010.0,117000.0,0.17218106]
["bitfinex","BTCUSD",1758273497904,0.19949556,117010.0,117000.0,0.9119137]
["bitfinex","BTCUSD",1758273498376,0.19949556,117010.0,117000.0,0.43838106]
["bitfinex","BTCUSD",1758273502418,0.19949556,117010.0,117000.0,0.9119137]
["bitfinex","BTCUSD",1758273504810,0.19949556,117010.0,117000.0,0.43838106]
["bitfinex","BTCUSD",1758273510625,0.02857,117010.0,117000.0,0.43838106]
["bitfinex","BTCUSD",1758273510843,0.19949556,117010.0,117000.0,0.43838106]
["bitfinex","BTCUSD",1758273516737,0.19949556,117010.0,117000.0,0.17218106]
["bitfinex","BTCUSD",1758273516921,0.19949556,117010.0,117000.0,0.43826106]
["bitfinex","BTCUSD",1758273518938,0.19949556,117010.0,117000.0,0.9117937]
["bitfinex","BTCUSD",1758273523016,0.19949556,117010.0,117000.0,0.6457137]
["bitfinex","BTCUSD",1758273523215,0.19949556,117010.0,117000.0,0.9117937]
["bitfinex","BTCUSD",1758273523456,0.02857,117010.0,117000.0,0.9117937]
["bitfinex","BTCUSD",1758273523674,0.19949556,117010.0,117000.0,0.9117937]
["bitfinex","BTCUSD",1758273523880,0.6730282,117010.0,117000.0,0.43826106]
["bitfinex","BTCUSD",1758273524094,0.6730282,117010.0,117000.0,0.00124089]
["bitfinex","BTCUSD",1758273524304,0.6745482,117010.0,117000.0,0.26732089]
["bitfinex","BTCUSD",1758273525471,0.6745482,117010.0,117000.0,0.43826106]
["bitfinex","BTCUSD",1758273525897,0.6745482,117010.0,117000.0,0.43798888]
["bitfinex","BTCUSD",1758273527953,0.6745849,117010.0,117000.0,0.43808888]
["bitfinex","BTCUSD",1758273532672,0.20101556,117010.0,117000.0,0.43808888]
["bitfinex","BTCUSD",1758273532931,0.6745849,117010.0,117000.0,0.43808888]
["bitfinex","BTCUSD",1758273537902,0.6745849,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273539285,0.6745849,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273539511,0.6745849,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273540265,0.20101556,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273540478,0.6745849,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273543395,0.20101556,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273543616,0.9406649,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273544395,0.46709556,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273544655,0.9406649,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273547543,0.6745849,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273547762,0.47876934,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273547973,0.9157749,117010.0,117000.0,0.17396888]
["bitfinex","BTCUSD",1758273548186,0.9395249,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273549709,0.6734449,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273552425,0.6734449,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273553338,0.6734449,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273553758,0.6734449,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273554260,0.19987556,117010.0,117000.0,0.47463805]
["bitfinex","BTCUSD",1758273554397,0.19987556,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273554982,0.19987556,117010.0,117000.0,0.47463805]
["bitfinex","BTCUSD",1758273555626,0.6734449,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273556067,0.19987556,117010.0,117000.0,0.47463805]
["bitfinex","BTCUSD",1758273556254,0.19987556,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273557458,0.19987556,117010.0,117000.0,0.47463805]
["bitfinex","BTCUSD",1758273558224,0.19987556,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273558825,0.19987556,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273559066,0.19987556,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273565158,0.22554681,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273565480,0.22554681,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273565684,0.22554681,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273566517,0.22554681,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273566741,0.22554681,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273572485,0.05462125,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273572701,0.22554681,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273578873,0.22554681,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273579047,0.22554681,117010.0,117000.0,0.64557822]
["bitfinex","BTCUSD",1758273587857,0.22554681,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273588311,0.05462125,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273588904,0.22554681,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273589124,0.22554681,117010.0,117000.0,0.64550623]
["bitfinex","BTCUSD",1758273594396,0.22245681,117010.0,117000.0,0.64746623]
["bitfinex","BTCUSD",1758273594610,0.22245681,117010.0,117000.0,0.67108623]
["bitfinex","BTCUSD",1758273595518,0.02577125,117010.0,117000.0,0.64746623]
["bitfinex","BTCUSD",1758273595747,0.02577125,117010.0,117000.0,0.67234623]
["bitfinex","BTCUSD",1758273595962,0.0001,117010.0,117000.0,0.67234623]
["bitfinex","BTCUSD",1758273596494,0.0001,117010.0,117000.0,0.93834623]
["bitfinex","BTCUSD",1758273597550,0.0001,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273597760,0.17102556,117010.0,117000.0,0.67112623]
["bitfinex","BTCUSD",1758273597982,0.17102556,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273599140,0.17102556,117010.0,117000.0,0.67112623]
["bitfinex","BTCUSD",1758273599370,0.17102556,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273600026,0.17301556,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273600245,0.17102556,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273601055,0.17102556,117010.0,117000.0,0.67112623]
["bitfinex","BTCUSD",1758273601212,0.17102556,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273601419,0.17102556,117010.0,117000.0,0.67112623]
["bitfinex","BTCUSD",1758273601626,0.17102556,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273603441,0.0001,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273603960,0.17102556,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273604695,0.0001,117010.0,117000.0,0.93712623]
["bitfinex","BTCUSD",1758273604994,0.0001,117010.0,117000.0,0.93834623]
["bitfinex","BTCUSD",1758273608084,0.0001,117010.0,117000.0,0.96401535]
["bitfinex","BTCUSD",1758273611127,0.17102556,117010.0,117000.0,0.96401535]
["bitfinex","BTCUSD",1758273611341,0.17102556,117010.0,117000.0,0.96279535]
["bitfinex","BTCUSD",1758273611559,0.17301556,117010.0,117000.0,0.197678]
["bitfinex","BTCUSD",1758273611783,0.20102556,117010.0,117000.0,0.91150623]
["bitfinex","BTCUSD",1758273612000,0.20102556,117010.0,117000.0,0.26706871]
["bitfinex","BTCUSD",1758273612221,0.20102556,117010.0,117000.0,0.74056606]
["bitfinex","BTCUSD",1758273612445,0.20102556,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273613090,0.46702556,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273613321,0.49269586,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273616645,0.22669586,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273622638,0.22669586,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273622883,0.22669586,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273623102,0.22669586,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273625083,0.20102556,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273625284,0.20102556,117010.0,117000.0,0.64550623]
["bitfinex","BTCUSD",1758273629115,0.2266962,117010.0,117000.0,0.64550623]
["bitfinex","BTCUSD",1758273629620,0.2266962,117010.0,117000.0,0.47456606]
["bitfinex","BTCUSD",1758273629826,0.2266962,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273635898,0.70019355,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273636778,0.70019355,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273636969,0.96619355,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273649954,0.96624946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273652074,0.96504946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273654228,0.2254962,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273654448,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273655872,0.4914562,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273656086,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273656928,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273657224,0.4914562,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273657367,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273660394,0.4914562,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273660600,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273662375,0.4914562,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273662590,0.4914562,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273662591,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273663252,0.2254962,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273663474,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273664513,0.4914562,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273664724,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273665235,0.4914562,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273665463,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273665653,0.4914562,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273665859,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273666308,0.4914562,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273666517,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273667792,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273669185,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273670814,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273671450,0.69904946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273671639,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273677412,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273677844,1.43856272,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273678031,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273690769,0.4914562,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273690943,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273694302,0.96500946,117010.0,117000.0,0.17200888]
["bitfinex","BTCUSD",1758273697639,0.96500946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273707290,0.2254962,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273707515,0.96496946,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273711987,0.96502358,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273713768,1.01346297,117010.0,117000.0,0.00106871]
["bitfinex","BTCUSD",1758273713983,1.01346297,117010.0,117000.0,0.00096871]
["bitfinex","BTCUSD",1758273714202,0.96502358,117010.0,117000.0,0.00096871]
["bitfinex","BTCUSD",1758273714631,0.69910358,117010.0,117000.0,0.00096871]
["bitfinex","BTCUSD",1758273715040,0.96702358,117010.0,117000.0,0.00096871]
["bitfinex","BTCUSD",1758273716271,0.17094017,117000.0,116990.0,0.0001]
["bitfinex","BTCUSD",1758273716475,0.64454755,117000.0,116990.0,0.00024101]
["bitfinex","BTCUSD",1758273716705,0.67320755,117000.0,116990.0,0.00024101]
["bitfinex","BTCUSD",1758273716898,0.67330755,117000.0,116990.0,0.00024101]
["bitfinex","BTCUSD",1758273717560,0.69898126,117000.0,116990.0,0.00024101]
["bitfinex","BTCUSD",1758273717787,0.69898126,117000.0,116990.0,0.00124101]
["bitfinex","BTCUSD",1758273719287,0.22537388,117000.0,116990.0,0.00124101]
["bitfinex","BTCUSD",1758273719533,0.49129388,117000.0,116990.0,0.17219579]
["bitfinex","BTCUSD",1758273719719,0.96490126,117000.0,116990.0,0.17219579]
["bitfinex","BTCUSD",1758273724124,0.49129388,117000.0,116990.0,0.17219579]
["bitfinex","BTCUSD",1758273724669,0.22537388,117000.0,116990.0,0.17219579]
["bitfinex","BTCUSD",1758273724923,0.67550126,117000.0,116990.0,0.00124101]
["bitfinex","BTCUSD",1758273725141,0.96490126,117000.0,116990.0,0.00124101]
["bitfinex","BTCUSD",1758273725586,0.97364165,117000.0,116990.0,0.00124101]
["bitfinex","BTCUSD",1758273725993,0.97364165,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273728114,0.96490126,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273728599,0.49129388,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273728819,0.96490126,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273731659,0.97362343,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273732259,0.50001605,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273732460,0.97362343,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273733361,0.96490126,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273744401,0.49129388,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273744816,0.96490126,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273745664,0.49129388,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273745876,0.96490126,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273748243,0.49129388,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273748648,0.96490126,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273759369,0.49129388,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273759495,0.96490126,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273771843,1.86424831,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273771943,1.86457233,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273772166,1.77930266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273781642,1.51338266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273781851,1.77926266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273782596,1.75531266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273782773,1.77971266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273783387,1.51383266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273783587,1.77979266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273785963,1.75535266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273786122,1.77975266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273786346,1.30598327,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273786587,1.77975266,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273793894,2.41085299,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273794709,2.46085299,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273794902,2.46185299,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273795158,2.46385299,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273797149,1.9900836,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273797915,0.77662482,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273798127,1.9900436,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273799715,2.0824036,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273800349,1.13486482,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273800566,2.0824036,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273803371,1.13486482,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273803587,2.0824036,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273804228,2.08239651,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273804713,2.5561659,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273804933,2.08239651,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273805573,2.5561659,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273805777,2.08239651,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273814254,1.81651651,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273814474,2.08243651,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273824601,2.08245427,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273833838,2.08251413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273839213,1.81659413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273839422,2.08247413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273854188,1.60867481,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273854400,2.08247413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273855412,1.81659413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273855629,2.08247413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273857186,1.81659413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273857391,1.13487549,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273857603,2.08247413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273858988,1.60867481,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273865877,2.08247413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273867279,1.13487549,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273867479,2.08247413,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273872391,2.08247479,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273873148,1.60867547,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273876528,1.13487615,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273876991,1.60867547,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273887706,1.34279547,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273887942,1.60863547,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273895967,2.08235029,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273900270,0.86899615,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273900549,2.08235029,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273903863,2.08235371,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273905406,1.81651371,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273905558,2.08235371,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273905782,1.81651371,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273905992,2.08235371,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273910696,0.86899957,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273910903,2.08231371,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273920097,2.06630555,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273920309,2.0823107,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273928129,2.56130777,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273928807,2.62975107,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273929023,2.62975125,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273929682,2.69284098,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273929893,2.69584098,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273930107,2.69884098,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273930315,2.69484098,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273930732,2.69184098,117000.0,116990.0,0.00014101]
["bitfinex","BTCUSD",1758273931199,2.70784098,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273932293,2.6893975,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273933382,2.70781543,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273934316,2.6893975,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273937044,2.70780987,117000.0,116990.0,0.00114101]
["bitfinex","BTCUSD",1758273939124,0.95087838,116980.0,116970.0,0.0004]
["bitfinex","BTCUSD",1758273939335,1.93929137,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273939545,1.94137137,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273939727,1.96941137,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273939941,1.96951137,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273940390,1.97251137,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273941050,1.99819282,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273941449,2.05219282,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273942554,2.14455282,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273948497,2.14453384,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273955800,1.1970197,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273956011,1.67094402,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273956820,1.39810402,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273957023,1.67074402,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273960953,1.39810402,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273961158,1.67074402,116980.0,116970.0,0.00054111]
["bitfinex","BTCUSD",1758273967006,2.14466834,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273967218,2.21311362,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273969213,0.90400036,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273969449,1.37792468,116980.0,116970.0,0.02598001]
["bitfinex","BTCUSD",1758273969862,1.10707468,116980.0,116970.0,0.02598001]
["bitfinex","BTCUSD",1758273970084,1.13511468,116980.0,116970.0,0.02598001]
["bitfinex","BTCUSD",1758273970309,1.40939468,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273970547,1.49466435,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273971176,1.49466435,116980.0,116970.0,0.02402001]
["bitfinex","BTCUSD",1758273972402,1.49148435,116980.0,116970.0,0.02598001]
["bitfinex","BTCUSD",1758273972618,0.74328003,116980.0,116970.0,0.02598001]
["bitfinex","BTCUSD",1758273972824,1.49148435,116980.0,116970.0,0.02598001]
["bitfinex","BTCUSD",1758273973501,1.49466435,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273977345,1.58702435,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273985747,1.11310003,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273985954,1.58702435,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273987853,1.58530435,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273989436,1.11138003,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273989647,1.58530435,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758273993584,1.67013402,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274007446,1.87021834,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274007663,1.66981402,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274007875,1.66993402,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274011226,1.39629402,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274011452,1.66997402,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274011863,1.66993402,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274013523,1.66989402,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274013959,1.66977402,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274015820,2.14376314,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274023121,1.1958497,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274023331,2.14376314,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274024956,1.1958497,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274025185,2.14376314,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274038456,2.16222713,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274039308,2.16226875,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274057425,1.21435531,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274057637,2.16226875,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274060667,2.1408454,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274062845,2.11966141,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274063704,2.13811909,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274075926,1.66416544,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274079692,2.13812523,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274079933,2.18812523,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274080153,2.6620753,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274080379,2.70963978,116980.0,116970.0,1e-08]
["bitfinex","BTCUSD",1758274080596,0.51098401,116970.0,116960.0,1e-08]
["bitfinex","BTCUSD",1758274080807,0.51098401,116970.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758274080808,0.51099863,116960.0,116950.0,1e-08]
["bitfinex","BTCUSD",1758274081030,0.51101325,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1758274081267,1.67150795,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1758274081482,1.68193027,116950.0,116940.0,0.0004]
["bitfinex","BTCUSD",1758274081709,1.75035356,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758274081927,1.83562323,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758274082164,2.10932323,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758274082391,2.13501706,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758274082842,2.13901706,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758274083053,1.19109748,116950.0,116940.0,1e-08]
["bitfinex","BTCUSD",1758274083275,0.5610425,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1758274083542,1.00941855,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1758274083756,1.07566382,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1758274083969,1.12578382,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1758274084190,2.0737034,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1758274084407,2.0738034,116930.0,116920.0,0.0004]
["bitfinex","BTCUSD",1758274085357,2.0778034,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274086282,2.0818034,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274086509,2.09053459,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274087056,2.108879,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274087494,1.834999,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274087720,2.109239,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274088144,1.834999,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274088338,2.109239,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274090761,1.834999,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274090985,2.109279,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274091898,2.059279,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274092117,2.109279,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274092552,2.552679,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274094969,2.278399,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274095179,2.552599,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274097394,2.278399,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274097633,2.552719,116930.0,116920.0,0.0014]
["bitfinex","BTCUSD",1758274099751,2.552719,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758274101610,2.55384586,116930.0,116920.0,1e-08]
["bitfinex","BTCUSD",1758274102263,0.51105713,116920.0,116910.0,0.0004]
["bitfinex","BTCUSD",1758274102473,1.5627182,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1758274102697,1.95655035,116910.0,116900.0,0.0004]
["bitfinex","BTCUSD",1758274102923,1.95868035,116910.0,116900.0,0.02523]
["bitfinex","BTCUSD",1758274103141,1.98205035,116910.0,116900.0,0.02523]
["bitfinex","BTCUSD",1758274103354,2.06732002,116910.0,116900.0,0.02523]
["bitfinex","BTCUSD",1758274103749,2.06732002,116910.0,116900.0,0.02535002]
["bitfinex","BTCUSD",1758274103995,1.99147002,116910.0,116900.0,0.00052002]
["bitfinex","BTCUSD",1758274104988,1.99147002,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274105629,1.99247002,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274108248,1.71827002,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274108459,1.99231002,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274108843,1.83414074,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274110343,1.56010074,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274110512,1.83414074,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274115206,1.81812267,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274115429,1.83411577,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274116023,1.56007577,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274116229,1.83387577,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274118453,1.83287577,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274118872,1.83587577,116910.0,116900.0,0.00252002]
["bitfinex","BTCUSD",1758274119307,1.83587577,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274119588,1.83787577,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274120231,1.83787071,116910.0,116900.0,0.00152002]
["bitfinex","BTCUSD",1758274121103,0.17108639,116900.0,116890.0,0.0004]
["bitfinex","BTCUSD",1758274121322,1.38523676,116900.0,116890.0,0.00044695]
["bitfinex","BTCUSD",1758274121536,1.41476676,116900.0,116890.0,0.00044695]
["bitfinex","BTCUSD",1758274122015,1.44046627,116900.0,116890.0,0.00044695]
["bitfinex","BTCUSD",1758274122404,1.44046627,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274122831,1.44146627,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274124093,1.44146627,116900.0,116890.0,0.00044695]
["bitfinex","BTCUSD",1758274124507,1.53390627,116900.0,116890.0,0.00044695]
["bitfinex","BTCUSD",1758274124723,1.53290627,116900.0,116890.0,0.00044695]
["bitfinex","BTCUSD",1758274125273,1.53590627,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274125666,1.53790627,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274125967,1.60222405,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274126421,1.32838405,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274126643,1.60206405,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274127924,0.93294547,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274128171,1.60210405,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274130299,1.32838405,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274130504,1.60210405,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274131095,1.60214405,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274131306,1.60210405,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274135922,1.83946831,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274138402,1.80513586,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274139454,1.53141586,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274139853,1.80505586,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274140998,1.17221302,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274141209,1.80501586,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274142238,1.53141586,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274142450,1.17237302,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274142672,1.80517586,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274142866,1.53141586,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274143072,1.80517586,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274148047,1.74085808,116900.0,116890.0,0.00144695]
["bitfinex","BTCUSD",1758274149048,0.03079951,116900.0,116890.0,0.09761268]
["bitfinex","BTCUSD",1758274149288,0.0001,116910.0,116900.0,0.17108639]
["bitfinex","BTCUSD",1758274149512,0.0001,116910.0,116900.0,0.29079796]
["bitfinex","BTCUSD",1758274149990,0.17117176,116910.0,116900.0,0.00429]
["bitfinex","BTCUSD",1758274150251,0.0001,116910.0,116900.0,0.17537639]
["bitfinex","BTCUSD",1758274150988,0.0001,116910.0,116900.0,0.17547639]
["bitfinex","BTCUSD",1758274151421,0.0001,116910.0,116900.0,0.17647639]
["bitfinex","BTCUSD",1758274151661,0.0001,116910.0,116900.0,0.18147639]
["bitfinex","BTCUSD",1758274168830,0.0001,116910.0,116900.0,0.45743639]
["bitfinex","BTCUSD",1758274174040,0.0001,116910.0,116900.0,0.57285796]
["bitfinex","BTCUSD",1758274174210,0.0001,116910.0,116900.0,0.57261796]
["bitfinex","BTCUSD",1758274174414,0.0001,116910.0,116900.0,0.57269796]
["bitfinex","BTCUSD",1758274174633,0.0001,116910.0,116900.0,0.29689796]
["bitfinex","BTCUSD",1758274174842,0.0001,116910.0,116900.0,0.57269796]
["bitfinex","BTCUSD",1758274175491,0.0001,116910.0,116900.0,0.57273796]
["bitfinex","BTCUSD",1758274179159,0.0001,116910.0,116900.0,0.29689796]
["bitfinex","BTCUSD",1758274179368,0.0001,116910.0,116900.0,0.57273796]
["bitfinex","BTCUSD",1758274180014,0.0001,116910.0,116900.0,0.57257796]
["bitfinex","BTCUSD",1758274182898,0.0001,116910.0,116900.0,0.57265796]
["bitfinex","BTCUSD",1758274184513,0.0001,116910.0,116900.0,0.29689796]
["bitfinex","BTCUSD",1758274184729,0.48757318,116910.0,116900.0,0.17718639]
["bitfinex","BTCUSD",1758274184948,0.48757318,116910.0,116900.0,0.18148639]
["bitfinex","BTCUSD",1758274185176,0.17117176,116910.0,116900.0,0.18148639]
["bitfinex","BTCUSD",1758274187740,0.0001,116910.0,116900.0,0.18148639]
["bitfinex","BTCUSD",1758274204472,0.0001,116910.0,116900.0,0.29690796]
["bitfinex","BTCUSD",1758274205119,0.0001,116910.0,116900.0,0.38930796]
["bitfinex","BTCUSD",1758274208559,0.7834,116930.0,116920.0,0.17105713]
["bitfinex","BTCUSD",1758274208810,0.7835,116930.0,116920.0,0.44637713]
["bitfinex","BTCUSD",1758274209051,0.7835,116930.0,116920.0,0.45067713]
["bitfinex","BTCUSD",1758274210509,0.7855,116930.0,116920.0,0.45031713]
["bitfinex","BTCUSD",1758274211344,0.7865,116930.0,116920.0,0.45031713]
["bitfinex","BTCUSD",1758274212062,0.9575425,116930.0,116920.0,0.45015713]
["bitfinex","BTCUSD",1758274212257,0.9545425,116930.0,116920.0,0.45015713]
["bitfinex","BTCUSD",1758274212558,0.9555425,116930.0,116920.0,0.45215713]
["bitfinex","BTCUSD",1758274214672,0.7845,116930.0,116920.0,0.45215713]
["bitfinex","BTCUSD",1758274217904,0.3411,116930.0,116920.0,0.45215713]
["bitfinex","BTCUSD",1758274218772,0.65727682,116930.0,116920.0,0.45215713]
["bitfinex","BTCUSD",1758274219512,0.82831932,116930.0,116920.0,0.45215713]
["bitfinex","BTCUSD",1758274222002,0.65727682,116930.0,116920.0,0.45215713]
["bitfinex","BTCUSD",1758274222405,0.83035932,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274222612,0.85731932,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274223623,0.5411425,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274223821,0.85731932,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274224356,1.13155932,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274226947,1.15724831,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274227155,1.13321831,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274227356,1.15742831,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274228967,0.84125149,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274229165,1.15742831,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274229798,1.13028831,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274236128,1.12824831,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274236338,0.81207149,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274236534,0.95720581,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274236746,1.12824831,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274238073,0.85400831,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274238224,1.12720831,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274238446,0.81103149,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274238650,1.12720831,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274239134,1.12696046,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274239617,0.85376046,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274239840,1.12688046,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274240219,1.12688046,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274241243,1.12688046,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274242444,1.12688046,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274243665,1.12656046,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274246513,0.81038364,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274246718,1.12656046,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274249461,0.85376046,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274249641,1.12628046,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274251973,1.12594278,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274254084,0.81186596,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274254307,1.15518278,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274254721,1.12594278,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274256555,0.80976596,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274256757,1.12554278,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274256948,1.12554278,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274257348,1.12550278,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274258335,1.12546278,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274259355,1.12546278,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274259970,1.12542453,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274260181,1.12542453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274260398,1.12741453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274260614,1.15349453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274261288,1.12542453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274261631,0.80928596,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274261842,1.12542453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274264351,0.80928596,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274264554,1.12542453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274268873,1.12490453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274269107,0.80872596,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274269359,1.12486453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274269819,0.85338453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274270033,1.12482453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274270531,1.14991453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274271902,0.83377596,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274272115,1.14991453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274273989,1.12681453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274276743,1.12681453,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274276930,1.12681453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274277946,0.85338453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274278152,1.12454453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274278995,0.85338453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274279216,1.12454453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274280357,0.85338453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274280565,1.12454453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274285672,1.12454453,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274285880,1.12661453,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274286818,1.12661453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274287204,1.12454453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274290316,0.85338453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274311405,0.85545453,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274311608,0.88233453,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274313113,0.88233453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274314732,0.56314596,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274314936,0.85545453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274315752,0.87816453,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274315962,0.87816453,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274316167,0.88116453,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274317839,0.56502596,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274318051,0.88116453,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274319873,0.8811717,116930.0,116920.0,0.002]
["bitfinex","BTCUSD",1758274321402,0.8811717,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274321616,0.8584617,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274321817,0.8554617,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274323509,0.53724596,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274323730,0.8533917,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274325806,0.53724596,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274326032,0.8533917,116930.0,116920.0,0.17305713]
["bitfinex","BTCUSD",1758274327772,0.36620346,116930.0,116920.0,0.17735713]
["bitfinex","BTCUSD",1758274328078,0.36620346,116930.0,116920.0,0.2626268]
["bitfinex","BTCUSD",1758274328079,0.02678899,116930.0,116920.0,0.2626268]
["bitfinex","BTCUSD",1758274329008,0.02678899,116930.0,116920.0,0.2927787]
["bitfinex","BTCUSD",1758274329465,0.0011,116930.0,116920.0,0.2927787]
["bitfinex","BTCUSD",1758274329704,0.0011,116930.0,116920.0,0.31856364]
["bitfinex","BTCUSD",1758274330132,0.001,116930.0,116920.0,0.31856364]
["bitfinex","BTCUSD",1758274335790,0.001,116930.0,116920.0,0.58948364]
["bitfinex","BTCUSD",1758274336453,0.001,116930.0,116920.0,0.31856364]
["bitfinex","BTCUSD",1758274336689,0.001,116930.0,116920.0,0.58744364]
["bitfinex","BTCUSD",1758274336914,0.0001,116940.0,116930.0,0.1710425]
["bitfinex","BTCUSD",1758274337134,0.0001,116940.0,116930.0,0.29076407]
["bitfinex","BTCUSD",1758274337595,0.0001,116940.0,116930.0,0.56164407]
["bitfinex","BTCUSD",1758274337843,0.0001,116940.0,116930.0,0.5959705]
["bitfinex","BTCUSD",1758274338028,0.00056978,116940.0,116930.0,0.5959705]
["bitfinex","BTCUSD",1758274338336,0.00056978,116940.0,116930.0,0.3281905]
["bitfinex","BTCUSD",1758274338580,0.00056978,116940.0,116930.0,0.5990705]
["bitfinex","BTCUSD",1758274339625,0.00056978,116940.0,116930.0,0.6060705]
["bitfinex","BTCUSD",1758274340560,1e-08,116940.0,116930.0,0.6060705]
["bitfinex","BTCUSD",1758274346755,1e-08,116940.0,116930.0,0.58030916]
["bitfinex","BTCUSD",1758274348303,1e-08,116940.0,116930.0,0.30950916]
["bitfinex","BTCUSD",1758274348521,1e-08,116940.0,116930.0,0.58030916]
["bitfinex","BTCUSD",1758274351618,1e-08,116940.0,116930.0,0.30950916]
["bitfinex","BTCUSD",1758274351838,1e-08,116940.0,116930.0,0.58026916]
["bitfinex","BTCUSD",1758274354148,1e-08,116940.0,116930.0,0.58022916]
["bitfinex","BTCUSD",1758274359127,1e-08,116940.0,116930.0,0.67258916]
["bitfinex","BTCUSD",1758274372553,1e-08,116940.0,116930.0,0.66812916]
["bitfinex","BTCUSD",1758274372758,1e-08,116940.0,116930.0,0.67242916]
["bitfinex","BTCUSD",1758274380247,1e-08,116940.0,116930.0,0.67092916]
["bitfinex","BTCUSD",1758274396610,1e-08,116940.0,116930.0,0.69660946]
["bitfinex","BTCUSD",1758274399832,1e-08,116940.0,116930.0,1.09660946]
["bitfinex","BTCUSD",1758274427687,1e-08,116940.0,116930.0,0.82604946]
["bitfinex","BTCUSD",1758274427921,1e-08,116940.0,116930.0,0.69604946]
["bitfinex","BTCUSD",1758274428333,1e-08,116940.0,116930.0,1.09604946]
["bitfinex","BTCUSD",1758274442096,1e-08,116940.0,116930.0,1.10051328]
["bitfinex","BTCUSD",1758274452639,1e-08,116940.0,116930.0,1.47003328]
["bitfinex","BTCUSD",1758274456520,1e-08,116940.0,116930.0,1.20003328]
["bitfinex","BTCUSD",1758274456724,1e-08,116940.0,116930.0,1.46975328]
["bitfinex","BTCUSD",1758274456930,1e-08,116940.0,116930.0,1.20003328]
["bitfinex","BTCUSD",1758274457143,1e-08,116940.0,116930.0,1.46971328]
["bitfinex","BTCUSD",1758274464135,1e-08,116940.0,116930.0,1.20003328]
["bitfinex","BTCUSD",1758274464580,1e-08,116940.0,116930.0,1.46963328]
["bitfinex","BTCUSD",1758274469441,1e-08,116940.0,116930.0,1.20003328]
["bitfinex","BTCUSD",1758274469647,1e-08,116940.0,116930.0,1.46959328]
["bitfinex","BTCUSD",1758274474286,1e-08,116940.0,116930.0,1.20003328]
["bitfinex","BTCUSD",1758274474503,1e-08,116940.0,116930.0,1.46955328]
["bitfinex","BTCUSD",1758274476433,1e-08,116940.0,116930.0,1.20003328]
["bitfinex","BTCUSD",1758274476642,1e-08,116940.0,116930.0,1.46955328]
["bitfinex","BTCUSD",1758274500332,1e-08,116940.0,116930.0,1.46525328]
["bitfinex","BTCUSD",1758274501892,1e-08,116940.0,116930.0,1.19573328]
["bitfinex","BTCUSD",1758274502137,0.02767001,116940.0,116930.0,1.46497328]
["bitfinex","BTCUSD",1758274519083,0.02767001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274528001,0.02969001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274530419,0.02455001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274530659,1e-08,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274532454,0.00198001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274532675,0.02653001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274533776,0.00198001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274533942,0.00499001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274534140,0.00198001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274555421,0.00514001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274557472,0.00198001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274558105,0.00518001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274559501,0.02901001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274560319,0.00518001,116940.0,116930.0,1.09545328]
["bitfinex","BTCUSD",1758274560567,0.20003788,116940.0,116930.0,0.39338789]
["bitfinex","BTCUSD",1758274560814,0.02901001,116940.0,116930.0,0.66202789]
["bitfinex","BTCUSD",1758274561494,0.20003788,116940.0,116930.0,0.66202789]
["bitfinex","BTCUSD",1758274573686,0.20003788,116940.0,116930.0,0.49098539]
["bitfinex","BTCUSD",1758274574161,0.20003788,116940.0,116930.0,0.37556382]
["bitfinex","BTCUSD",1758274574978,0.22572245,116940.0,116930.0,0.37556382]
["bitfinex","BTCUSD",1758274575231,0.22572245,116940.0,116930.0,0.28320382]
["bitfinex","BTCUSD",1758274578379,0.22572245,116940.0,116930.0,0.45424632]
["bitfinex","BTCUSD",1758274585496,0.05469458,116940.0,116930.0,0.45424632]
["bitfinex","BTCUSD",1758274591164,0.22572245,116940.0,116930.0,0.45424632]
["bitfinex","BTCUSD",1758274591610,0.05469458,116940.0,116930.0,0.45424632]
["bitfinex","BTCUSD",1758274593479,0.22572245,116940.0,116930.0,0.45424632]
["bitfinex","BTCUSD",1758274594316,0.05469458,116940.0,116930.0,0.45424632]
["bitfinex","BTCUSD",1758274596808,0.22572245,116940.0,116930.0,0.45424632]
["bitfinex","BTCUSD",1758274597291,0.22572245,116940.0,116930.0,0.45273212]
["bitfinex","BTCUSD",1758274598457,0.05469458,116940.0,116930.0,0.45273212]
["bitfinex","BTCUSD",1758274603703,0.05469458,116940.0,116930.0,0.53800179]
["bitfinex","BTCUSD",1758274603929,1e-08,116940.0,116930.0,0.56815369]
["bitfinex","BTCUSD",1758274605260,0.17308788,116940.0,116930.0,0.56815369]
["bitfinex","BTCUSD",1758274605475,0.17625788,116940.0,116930.0,0.39711119]
["bitfinex","BTCUSD",1758274605943,0.19995788,116940.0,116930.0,0.39711119]
["bitfinex","BTCUSD",1758274606201,0.19995788,116940.0,116930.0,0.29951369]
["bitfinex","BTCUSD",1758274606410,0.19995788,116940.0,116930.0,0.56775369]
["bitfinex","BTCUSD",1758274606599,0.19995788,116940.0,116930.0,0.29951369]
["bitfinex","BTCUSD",1758274606866,0.19995788,116940.0,116930.0,0.56775369]
["bitfinex","BTCUSD",1758274607904,0.17625788,116940.0,116930.0,0.56775369]
["bitfinex","BTCUSD",1758274608129,0.02893001,116940.0,116930.0,0.56775369]
["bitfinex","BTCUSD",1758274609676,0.02576001,116940.0,116930.0,0.56775369]
["bitfinex","BTCUSD",1758274609904,0.00206001,116940.0,116930.0,0.56775369]
["bitfinex","BTCUSD",1758274610135,1e-08,116940.0,116930.0,0.56775369]
["bitfinex","BTCUSD",1758274612619,0.00206001,116940.0,116930.0,0.56775369]
["bitfinex","BTCUSD",1758274616756,0.17624788,116940.0,116930.0,0.29951369]
["bitfinex","BTCUSD",1758274616966,0.19947788,116940.0,116930.0,0.56767369]
["bitfinex","BTCUSD",1758274617178,0.02845001,116940.0,116930.0,0.56767369]
["bitfinex","BTCUSD",1758274623296,0.19947788,116940.0,116930.0,0.56763369]
["bitfinex","BTCUSD",1758274623993,0.19947788,116940.0,116930.0,0.45221212]
["bitfinex","BTCUSD",1758274625632,0.19947788,116940.0,116930.0,0.28116962]
["bitfinex","BTCUSD",1758274626020,0.19947788,116940.0,116930.0,0.18409212]
["bitfinex","BTCUSD",1758274626227,0.19947788,116940.0,116930.0,0.45217212]
["bitfinex","BTCUSD",1758274626645,0.02845001,116940.0,116930.0,0.45217212]
["bitfinex","BTCUSD",1758274635656,0.00522001,116940.0,116930.0,0.45217212]
["bitfinex","BTCUSD",1758274635868,0.02845001,116940.0,116930.0,0.45217212]
["bitfinex","BTCUSD",1758274647776,0.05413416,116940.0,116930.0,0.45217212]
["bitfinex","BTCUSD",1758274665199,0.05413416,116940.0,116930.0,0.18409212]
["bitfinex","BTCUSD",1758274665413,0.22516203,116940.0,116930.0,0.45193212]
["bitfinex","BTCUSD",1758274666302,0.05413416,116940.0,116930.0,0.45193212]
["bitfinex","BTCUSD",1758274667611,0.22516203,116940.0,116930.0,0.45193212]
["bitfinex","BTCUSD",1758274669750,0.22516203,116940.0,116930.0,0.45189212]
["bitfinex","BTCUSD",1758274673119,0.05413416,116940.0,116930.0,0.45189212]
["bitfinex","BTCUSD",1758274673960,0.22516203,116940.0,116930.0,0.45189212]
["bitfinex","BTCUSD",1758274676010,0.05413416,116940.0,116930.0,0.45189212]
["bitfinex","BTCUSD",1758274676971,0.22516203,116940.0,116930.0,0.45189212]
["bitfinex","BTCUSD",1758274690489,0.22516203,116940.0,116930.0,0.40327453]
["bitfinex","BTCUSD",1758274690916,0.22526203,116940.0,116930.0,0.40327453]
["bitfinex","BTCUSD",1758274691993,0.22526203,116940.0,116930.0,0.40337453]
["bitfinex","BTCUSD",1758274703991,0.19957788,116940.0,116930.0,0.40337453]
["bitfinex","BTCUSD",1758274707899,0.22526203,116940.0,116930.0,0.40337453]
["bitfinex","BTCUSD",1758274714627,0.05423416,116940.0,116930.0,0.40337453]
["bitfinex","BTCUSD",1758274714835,0.22526203,116940.0,116930.0,0.40337453]
["bitfinex","BTCUSD",1758274715280,0.22526203,116940.0,116930.0,0.42905868]
["bitfinex","BTCUSD",1758274715892,0.19957788,116940.0,116930.0,0.42905868]
["bitfinex","BTCUSD",1758274716753,0.02855001,116940.0,116930.0,0.42905868]
["bitfinex","BTCUSD",1758274718786,0.19957788,116940.0,116930.0,0.42905868]
["bitfinex","BTCUSD",1758274720638,0.02855001,116940.0,116930.0,0.42905868]
["bitfinex","BTCUSD",1758274725479,0.19957788,116940.0,116930.0,0.42905868]
["bitfinex","BTCUSD",1758274726648,0.02855001,116940.0,116930.0,0.42905868]
["bitfinex","BTCUSD",1758274730355,0.54128788,116940.0,116930.0,0.19682665]
["bitfinex","BTCUSD",1758274730767,0.54128788,116940.0,116930.0,0.46430665]
["bitfinex","BTCUSD",1758274731234,0.56697203,116940.0,116930.0,0.1711425]
["bitfinex","BTCUSD",1758274731460,0.56697203,116940.0,116930.0,0.4386225]
["bitfinex","BTCUSD",1758274734992,0.56697203,116940.0,116930.0,0.4385825]
["bitfinex","BTCUSD",1758274735900,0.56697203,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758274736103,0.56697203,116940.0,116930.0,0.26754]
["bitfinex","BTCUSD",1758274736306,0.56697203,116940.0,116930.0,0.4385825]
["bitfinex","BTCUSD",1758274740318,0.56697203,116940.0,116930.0,0.46426665]
["bitfinex","BTCUSD",1758274748132,0.59513981,116940.0,116930.0,0.02578415]
["bitfinex","BTCUSD",1758274748342,0.83433203,116940.0,116930.0,0.29314415]
["bitfinex","BTCUSD",1758274748752,0.83433203,116940.0,116930.0,0.0001]
["bitfinex","BTCUSD",1758274750677,0.83433203,116940.0,116930.0,0.0011]
["bitfinex","BTCUSD",1758274750895,0.83433203,116940.0,116930.0,0.001]
["bitfinex","BTCUSD",1758274751050,0.1710425,116930.0,116920.0,0.26746]
["bitfinex","BTCUSD",1758274751258,0.21398749,116930.0,116920.0,0.26746]
["bitfinex","BTCUSD",1758274751492,0.21398749,116930.0,116920.0,0.43851713]
["bitfinex","BTCUSD",1758274751764,0.21408749,116930.0,116920.0,0.43851713]
["bitfinex","BTCUSD",1758274752377,0.23977494,116930.0,116920.0,0.44351713]
["bitfinex","BTCUSD",1758274753736,0.23977494,116930.0,116920.0,0.44551713]
["bitfinex","BTCUSD",1758274754704,0.68317494,116930.0,116920.0,0.44551713]
["bitfinex","BTCUSD",1758274757553,0.68317494,116930.0,116920.0,0.27446]
["bitfinex","BTCUSD",1758274760713,0.68317494,116930.0,116920.0,0.44551713]
["bitfinex","BTCUSD",1758274761770,0.68317494,116930.0,116920.0,0.27446]
["bitfinex","BTCUSD",1758274771900,0.68317494,116930.0,116920.0,0.44551713]
["bitfinex","BTCUSD",1758274773064,0.68317494,116930.0,116920.0,0.27446]
["bitfinex","BTCUSD",1758274777115,1.10844461,116930.0,116920.0,0.0071]
["bitfinex","BTCUSD",1758274777965,1.37568461,116930.0,116920.0,0.0071]
["bitfinex","BTCUSD",1758274778396,1.10844461,116930.0,116920.0,0.005]
["bitfinex","BTCUSD",1758274778571,0.93228461,116930.0,116920.0,0.006]
["bitfinex","BTCUSD",1758274778878,0.93224461,116930.0,116920.0,0.006]
["bitfinex","BTCUSD",1758274779426,0.93224461,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1758274780011,0.93224461,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1758274782494,0.66504461,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1758274782707,0.93224461,116930.0,116920.0,0.003]
["bitfinex","BTCUSD",1758274783498,0.93224461,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1758274783732,0.93324461,116930.0,116920.0,0.001]
["bitfinex","BTCUSD",1758274784443,0.61445713,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758274785075,0.64412713,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758274785221,0.7293968,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758274785643,0.75518849,116920.0,116910.0,0.0001]
["bitfinex","BTCUSD",1758274785828,0.75518849,116920.0,116910.0,0.0011]
["bitfinex","BTCUSD",1758274787244,0.75518849,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274789185,0.66991882,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274789583,0.66991882,116920.0,116910.0,0.17417176]
["bitfinex","BTCUSD",1758274792975,0.66991882,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274793649,0.93707882,116920.0,116910.0,0.17417176]
["bitfinex","BTCUSD",1758274798187,0.93707882,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274798394,1.02234849,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274800239,1.02230849,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274802336,0.57890849,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274809911,0.31178849,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274810054,0.57886849,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274810916,0.49359882,116920.0,116910.0,0.0031]
["bitfinex","BTCUSD",1758274814900,0.83359882,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1758274817867,0.83355882,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1758274827531,0.91882849,116920.0,116910.0,0.003]
["bitfinex","BTCUSD",1758274828347,0.17108639,116900.0,116890.0,0.06871573]
["bitfinex","BTCUSD",1758274828730,0.20063639,116900.0,116890.0,0.06871573]
["bitfinex","BTCUSD",1758274828935,0.20073639,116900.0,116890.0,0.0005]
["bitfinex","BTCUSD",1758274829494,0.22643046,116900.0,116890.0,0.00096977]
["bitfinex","BTCUSD",1758274829721,0.22643046,116900.0,116890.0,0.00296977]
["bitfinex","BTCUSD",1758274829935,0.22643046,116900.0,116890.0,0.00796977]
["bitfinex","BTCUSD",1758274832024,0.66983046,116900.0,116890.0,0.00796977]
["bitfinex","BTCUSD",1758274839132,1.00983046,116900.0,116890.0,0.00796977]
["bitfinex","BTCUSD",1758274839935,1.30056525,116900.0,116890.0,0.00796977]
["bitfinex","BTCUSD",1758274840144,1.30056525,116900.0,116890.0,0.00586977]
["bitfinex","BTCUSD",1758274840569,1.30056525,116900.0,116890.0,0.00686977]
["bitfinex","BTCUSD",1758274840773,1.03360525,116900.0,116890.0,0.00186977]
["bitfinex","BTCUSD",1758274841041,1.30056525,116900.0,116890.0,0.00186977]
["bitfinex","BTCUSD",1758274842590,1.30056525,116900.0,116890.0,0.00386977]
["bitfinex","BTCUSD",1758274843887,1.03360525,116900.0,116890.0,0.00386977]
["bitfinex","BTCUSD",1758274844103,1.30056525,116900.0,116890.0,0.00386977]
["bitfinex","BTCUSD",1758274844319,1.27679046,116900.0,116890.0,0.00386977]
["bitfinex","BTCUSD",1758274846872,1.27675046,116900.0,116890.0,0.00386977]
["bitfinex","BTCUSD",1758274856283,1.36202013,116900.0,116890.0,0.00386977]
["bitfinex","BTCUSD",1758274861032,1.36202013,116900.0,116890.0,0.00286977]
["bitfinex","BTCUSD",1758274861233,1.4472898,116900.0,116890.0,0.00286977]
["bitfinex","BTCUSD",1758274861435,1.4482898,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274861578,1.0048898,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274861785,1.0058898,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274869368,1.0058098,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274887076,1.0057298,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274889913,1.0981698,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274891648,0.8314098,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274891843,1.0981698,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274894346,0.8314098,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274894544,1.0981698,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274899389,1.0057298,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274903265,1.0056898,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274910922,0.7389698,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274911187,0.80556046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274911435,0.80552046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274913606,0.80748046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274914276,0.81070046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274915997,0.83406046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274917251,0.56742046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274917745,0.82888046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274918202,0.83400046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274918671,0.80748046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274918876,0.54084046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274919106,0.80748046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274919534,0.83224046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274919744,0.83540046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274921779,0.54400046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274921942,0.80548046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274923051,0.80744046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274924188,0.83220046,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274924434,0.92063013,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274930296,1.0058998,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274936010,0.7392998,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274936239,1.0058598,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274941061,1.0958998,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274941288,1.0058598,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274942580,0.7392998,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274942779,1.0058198,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274943449,1.01428174,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274946978,1.06428174,116900.0,116890.0,0.00086977]
["bitfinex","BTCUSD",1758274947180,0.56110103,116890.0,116880.0,0.0029]
["bitfinex","BTCUSD",1758274947342,0.7808843,116890.0,116880.0,0.00294695]
["bitfinex","BTCUSD",1758274947538,0.7829743,116890.0,116880.0,0.00294695]
["bitfinex","BTCUSD",1758274947769,0.8094843,116890.0,116880.0,0.00294695]
["bitfinex","BTCUSD",1758274947969,0.81291168,116890.0,116880.0,0.00294695]
["bitfinex","BTCUSD",1758274949060,0.81391168,116890.0,116880.0,0.00294695]
["bitfinex","BTCUSD",1758274950243,0.81491168,116890.0,116880.0,0.00294695]
["bitfinex","BTCUSD",1758274951240,0.90496168,116890.0,116880.0,0.00294695]
["bitfinex","BTCUSD",1758274959348,0.61118336,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274959550,1.11661164,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274959878,1.14511164,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274960080,0.87869164,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274960303,1.14521164,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274960731,1.17091854,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274961152,0.90439854,116870.0,116860.0,0.0064]
["bitfinex","BTCUSD",1758274961451,1.17191854,116870.0,116860.0,0.0094]
["bitfinex","BTCUSD",1758274964639,1.23566885,116870.0,116860.0,0.0094]
["bitfinex","BTCUSD",1758274965403,0.7955758,116870.0,116860.0,0.0094]
["bitfinex","BTCUSD",1758274976377,0.81157228,116870.0,116860.0,0.0094]
["bitfinex","BTCUSD",1758274979023,0.81153228,116870.0,116860.0,0.0094]
["bitfinex","BTCUSD",1758274983207,0.7955358,116870.0,116860.0,0.0094]
["bitfinex","BTCUSD",1758274986374,1.1355358,116870.0,116860.0,0.0094]
["bitfinex","BTCUSD",1758274986580,1.15154035,116870.0,116860.0,0.0094]
["bitfinex","BTCUSD",1758274988948,1.15054035,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274989153,1.15154035,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274989789,1.15154035,116870.0,116860.0,0.0014]
["bitfinex","BTCUSD",1758274990239,1.15154035,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274990794,1.15254035,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758274998496,1.15250035,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758275010865,1.17093697,116870.0,116860.0,0.0004]
["bitfinex","BTCUSD",1758275011310,0.51114495,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275011501,0.98248546,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275011757,1.01161546,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275012644,1.02051615,116860.0,116850.0,0.00990069]
["bitfinex","BTCUSD",1758275014044,1.02051615,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275014229,1.02151615,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275022418,1.11164615,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275022627,1.02151615,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275023413,1.00307953,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275029329,1.02148147,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275030420,0.75512147,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275030671,1.02148147,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275040234,1.02147259,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275048025,0.75511259,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275048248,1.02139259,116860.0,116850.0,0.00890069]
["bitfinex","BTCUSD",1758275049332,1.02139259,116860.0,116850.0,1e-08]
["bitfinex","BTCUSD",1758275054582,1.02139259,116860.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758275054583,0.95455959,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758275054793,1.15949654,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758275055007,1.18947654,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758275055511,1.18957654,116850.0,116840.0,0.0004]
["bitfinex","BTCUSD",1758275055916,1.48156816,116850.0,116840.0,0.0024]
["bitfinex","BTCUSD",1758275056143,1.48156816,116850.0,116840.0,0.0034]
["bitfinex","BTCUSD",1758275058027,1.57404816,116850.0,116840.0,0.0034]
["bitfinex","BTCUSD",1758275062944,1.13064817,116850.0,116840.0,0.0034]
["bitfinex","BTCUSD",1758275075368,1.22077817,116850.0,116840.0,0.0034]
["bitfinex","BTCUSD",1758275075752,1.13064817,116850.0,116840.0,0.0034]
["bitfinex","BTCUSD",1758275076693,1.13665396,116850.0,116840.0,0.0034]
["bitfinex","BTCUSD",1758275078113,0.34,116820.0,116810.0,0.07291573]
["bitfinex","BTCUSD",1758275078357,0.79885227,116820.0,116810.0,0.07291573]
["bitfinex","BTCUSD",1758275078723,0.79885227,116820.0,116810.0,0.0047]
["bitfinex","BTCUSD",1758275079133,0.79895227,116820.0,116810.0,0.0047]
["bitfinex","BTCUSD",1758275079331,0.82566596,116820.0,116810.0,0.01184088]
["bitfinex","BTCUSD",1758275080097,0.82566596,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275080522,0.83410699,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275080962,0.83410699,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275081204,0.91937666,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275081422,0.91937666,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275088484,0.92539158,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275089878,0.92539158,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275090512,0.9253918,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275100820,0.57384213,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275101094,0.84012213,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275105472,0.84012213,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275107543,0.84222213,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275107746,0.86850213,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275107929,0.9537718,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275108086,0.9274918,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275108303,0.9253918,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275113052,0.9253918,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275114266,0.6591118,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275114465,0.84012213,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275117484,0.84012213,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275121084,0.57384213,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275121301,0.84012213,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275122259,0.6591118,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275122462,0.9253918,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275122935,0.9253918,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275123805,0.84012213,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275124925,0.84012213,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275125364,0.8316811,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275127456,0.8404148,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275129678,0.5741348,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275129857,0.8404148,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275130523,0.8404148,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275130924,0.8404148,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275133150,0.5741348,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275133373,0.81904609,116820.0,116810.0,0.0449627]
["bitfinex","BTCUSD",1758275133597,0.81303095,116820.0,116810.0,0.21618091]
["bitfinex","BTCUSD",1758275133837,0.81303095,116820.0,116810.0,0.19905909]
["bitfinex","BTCUSD",1758275134573,0.81307095,116820.0,116810.0,0.19905909]
["bitfinex","BTCUSD",1758275134799,0.81307095,116820.0,116810.0,0.02784088]
["bitfinex","BTCUSD",1758275135011,0.81307095,116820.0,116810.0,0.0449627]
["bitfinex","BTCUSD",1758275140894,0.54675095,116820.0,116810.0,0.0449627]
["bitfinex","BTCUSD",1758275141131,0.36681369,116820.0,116810.0,0.21618091]
["bitfinex","BTCUSD",1758275141347,0.63313369,116820.0,116810.0,0.19905909]
["bitfinex","BTCUSD",1758275141575,0.02681369,116820.0,116810.0,0.19905909]
["bitfinex","BTCUSD",1758275141779,0.0011,116820.0,116810.0,0.19905909]
["bitfinex","BTCUSD",1758275142189,0.0011,116820.0,116810.0,0.19915909]
["bitfinex","BTCUSD",1758275144819,0.0011,116820.0,116810.0,0.22931099]
["bitfinex","BTCUSD",1758275146581,0.0011,116820.0,116810.0,0.31458066]
["bitfinex","BTCUSD",1758275147016,0.26734,116820.0,116810.0,0.31458066]
["bitfinex","BTCUSD",1758275149000,0.0011,116820.0,116810.0,0.31458066]
["bitfinex","BTCUSD",1758275152179,0.4445,116820.0,116810.0,0.31458066]
["bitfinex","BTCUSD",1758275161436,0.4445,116820.0,116810.0,0.32327855]
["bitfinex","BTCUSD",1758275161622,0.71074,116820.0,116810.0,0.32327855]
["bitfinex","BTCUSD",1758275162260,0.71074,116820.0,116810.0,0.31458066]
["bitfinex","BTCUSD",1758275165767,0.88194356,116820.0,116810.0,0.31458066]
["bitfinex","BTCUSD",1758275166619,0.88194356,116820.0,116810.0,0.13906245]
["bitfinex","BTCUSD",1758275166827,0.88194356,116820.0,116810.0,0.14336245]
["bitfinex","BTCUSD",1758275166828,0.61570356,116820.0,116810.0,0.14336245]
["bitfinex","BTCUSD",1758275167062,0.88194356,116820.0,116810.0,0.14336245]
["bitfinex","BTCUSD",1758275167272,0.88194356,116820.0,116810.0,0.31458066]
["bitfinex","BTCUSD",1758275168562,0.88194356,116820.0,116810.0,0.14336245]
["bitfinex","BTCUSD",1758275169022,0.88194356,116820.0,116810.0,0.02364088]
["bitfinex","BTCUSD",1758275169239,0.91135356,116820.0,116810.0,0.02364088]
["bitfinex","BTCUSD",1758275170071,0.46795356,116820.0,116810.0,0.02364088]
["bitfinex","BTCUSD",1758275175431,0.44373356,116820.0,116810.0,0.02364088]
["bitfinex","BTCUSD",1758275175650,0.46795356,116820.0,116810.0,0.02364088]
["bitfinex","BTCUSD",1758275176044,0.49366633,116820.0,116810.0,0.02364088]
["bitfinex","BTCUSD",1758275179143,0.90100809,116820.0,116810.0,0.02364088]
["bitfinex","BTCUSD",1758275179358,0.90100809,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275183374,0.98627776,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275183636,0.74203047,116820.0,116810.0,0.02354088]
["bitfinex","BTCUSD",1758275184318,1.00739047,116820.0,116810.0,0.01654088]
["bitfinex","BTCUSD",1758275184539,1.00739047,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275184753,1.00839047,116820.0,116810.0,0.00654088]
["bitfinex","BTCUSD",1758275185204,1.00739047,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275185620,1.00839047,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275186065,0.74203047,116820.0,116810.0,0.00454088]
["bitfinex","BTCUSD",1758275186311,0.74203047,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275186536,0.9924914,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275187173,0.9944914,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275188048,0.9947314,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275189150,0.7280514,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275190502,0.9947314,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275191354,0.7280514,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275191543,0.9947314,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275196564,1.0872114,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275200496,1.10317924,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275200939,0.83649924,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275201144,1.10317924,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275202387,0.83649924,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275202661,1.10313924,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275208337,0.76313924,116820.0,116810.0,0.00064088]
["bitfinex","BTCUSD",1758275212504,0.76317189,116820.0,116810.0,0.00064088]
["bitfinex","BTCUSD",1758275212893,0.73745912,116820.0,116810.0,0.00064088]
["bitfinex","BTCUSD",1758275217440,0.75275912,116820.0,116810.0,0.00064088]
["bitfinex","BTCUSD",1758275220028,1.11119701,116820.0,116810.0,0.00054088]
["bitfinex","BTCUSD",1758275222381,1.11119701,116820.0,116810.0,1e-08]
["bitfinex","BTCUSD",1758275222589,0.19334335,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758275222799,0.41043659,116810.0,116800.0,0.00047115]
["bitfinex","BTCUSD",1758275223002,0.45401448,116810.0,116800.0,0.00047115]
["bitfinex","BTCUSD",1758275223462,0.45744392,116810.0,116800.0,0.00047115]
["bitfinex","BTCUSD",1758275223881,0.45754392,116810.0,116800.0,0.00147115]
["bitfinex","BTCUSD",1758275224517,0.45754392,116810.0,116800.0,0.00247115]
["bitfinex","BTCUSD",1758275225137,0.45754392,116810.0,116800.0,0.00147115]
["bitfinex","BTCUSD",1758275225388,0.79754392,116810.0,116800.0,0.00047115]
["bitfinex","BTCUSD",1758275225614,0.79854392,116810.0,116800.0,0.00047115]
["bitfinex","BTCUSD",1758275225808,0.80054392,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758275226020,0.79854392,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758275226252,0.8228214,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758275227108,0.8218214,116810.0,116800.0,1e-08]
["bitfinex","BTCUSD",1758275227315,0.95463287,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275227526,1.43295957,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275227758,1.45718471,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275227992,1.48350471,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275228660,1.48693467,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275228893,1.22501467,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275229095,1.20288953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275229316,1.46976953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275230015,1.02636953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275230225,1.02836953,116800.0,116790.0,0.00100001]
["bitfinex","BTCUSD",1758275235633,1.02836953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275235877,0.76148953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275236062,1.02832953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275237381,1.07832953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275238015,1.44844953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275241613,1.18160953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275241835,1.44840953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275244316,1.18160953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275244536,1.44840953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275245428,1.44836953,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275246009,1.44835736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275246846,1.18159736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275247099,1.13159736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275247543,1.39843736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275247766,1.13159736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275248003,1.39839736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275248234,1.13159736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275248511,1.39847736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275248733,1.13159736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275248966,1.39847736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275250268,1.13159736,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275250504,1.39787405,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275251344,1.02775405,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275252444,1.02787405,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275252663,1.04999919,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275254063,1.02795405,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275256144,1.12047405,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275257282,1.12046106,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275257759,1.12046141,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275262494,1.19258655,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275263881,1.17046141,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275265590,1.17046181,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275265778,1.54062181,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275269431,1.54063693,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275270518,1.27359693,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275270970,1.54123693,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275272280,1.54123808,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275276061,1.54119808,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275278170,1.27359808,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275278371,1.54119808,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275280354,1.52281416,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275280572,1.54123476,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275282151,1.27363476,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275282368,1.54119476,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275282553,1.54115476,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275283699,1.54115788,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275284851,1.27363788,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275285261,1.54111788,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275285692,1.27363788,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275286501,1.54111788,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275290444,1.54112087,116800.0,116790.0,1e-08]
["bitfinex","BTCUSD",1758275292472,0.56124753,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275292691,1.03969957,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275292874,1.04168957,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275293127,1.06856957,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275293345,1.09429854,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275293991,1.09430316,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275295104,1.09434316,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275296160,1.09434316,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1758275296370,1.10234316,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1758275298096,1.10262316,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1758275305729,0.83482316,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1758275305878,1.10258316,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1758275306741,1.10257294,116790.0,116780.0,0.00100001]
["bitfinex","BTCUSD",1758275313141,1.10257294,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275322843,0.83481294,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275323048,1.10241294,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275325547,1.10237294,116790.0,116780.0,1e-08]
["bitfinex","BTCUSD",1758275330398,0.5112622,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758275330605,0.98986862,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758275330811,1.02013862,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758275331252,1.46353862,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758275331649,1.46653862,116780.0,116770.0,0.00100001]
["bitfinex","BTCUSD",1758275331860,1.46953862,116780.0,116770.0,0.00100001]
["bitfinex","BTCUSD",1758275332091,1.53762643,116780.0,116770.0,0.00100001]
["bitfinex","BTCUSD",1758275332527,1.53762643,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758275333925,1.09422643,116780.0,116770.0,1e-08]
["bitfinex","BTCUSD",1758275334144,0.1713062,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275334386,0.72932705,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275334622,0.76914765,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275334887,0.76910765,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275335107,0.79484104,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275335325,0.79492133,116750.0,116740.0,0.00400001]
["bitfinex","BTCUSD",1758275335754,0.79492133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275336225,0.52952133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275336447,0.79796133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275336880,0.79792133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275337278,0.79992133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275337873,0.53152133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275338446,0.79992133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275338880,0.53152133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275339336,0.76977133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275340235,0.77174133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275340471,0.52584133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275340693,0.77174133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275341129,0.79730133,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275341340,0.78131423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275341984,0.51279423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275342118,0.48526423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275342540,0.75374423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275343357,0.75370423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275343677,0.48526423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275343927,0.75575423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275344100,0.77837423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275344693,0.75575423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275347133,0.78131423,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275349228,0.79724821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275351393,0.76971821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275353200,0.50119821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275353452,0.76971821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275354432,0.77168821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275355871,0.77462821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275357009,0.79724821,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275359672,0.79727253,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275360486,0.81566466,116750.0,116740.0,1e-08]
["bitfinex","BTCUSD",1758275362501,0.17133556,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758275362723,0.5820499,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758275362936,0.60241203,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758275363176,0.62807203,116730.0,116720.0,0.0001]
["bitfinex","BTCUSD",1758275363842,0.63388703,116730.0,116720.0,0.0011]
["bitfinex","BTCUSD",1758275364230,0.17135023,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758275364459,0.45158133,116720.0,116710.0,0.0001]
["bitfinex","BTCUSD",1758275364822,0.51136492,116710.0,116700.0,0.000515]
["bitfinex","BTCUSD",1758275365038,0.90616533,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758275365254,0.92878533,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758275365478,0.98386533,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758275365724,1.069135,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758275366181,0.799975,116710.0,116700.0,0.00012083]
["bitfinex","BTCUSD",1758275366400,0.799975,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758275366614,1.069095,116710.0,116700.0,1e-08]
["bitfinex","BTCUSD",1758275367306,0.5613796,116700.0,116690.0,1e-08]
["bitfinex","BTCUSD",1758275367524,0.77228968,116700.0,116690.0,0.00012077]
["bitfinex","BTCUSD",1758275367949,0.80103968,116700.0,116690.0,0.00012077]
["bitfinex","BTCUSD",1758275368583,0.8063906,116700.0,116690.0,0.00012077]
["bitfinex","BTCUSD",1758275369006,1.0754706,116700.0,116690.0,0.00012077]
["bitfinex","BTCUSD",1758275369335,0.8063906,116700.0,116690.0,0.00012077]
["bitfinex","BTCUSD",1758275369552,1.0755306,116700.0,116690.0,0.00012077]
["bitfinex","BTCUSD",1758275369765,1.0765306,116700.0,116690.0,0.00012077]
["bitfinex","BTCUSD",1758275369969,1.5199306,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275370198,1.0765306,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275370404,0.8074906,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275370850,1.0764906,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275371677,1.0765306,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275372275,0.7574906,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275372509,0.9977806,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275372740,0.9998706,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275372956,1.0265306,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275373603,0.57251093,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275373825,0.19445821,116700.0,116690.0,0.01142077]
["bitfinex","BTCUSD",1758275374050,0.46349821,116700.0,116690.0,0.02856019]
["bitfinex","BTCUSD",1758275374484,0.02307861,116700.0,116690.0,0.19995448]
["bitfinex","BTCUSD",1758275374699,0.27022,116700.0,116690.0,0.18281506]
["bitfinex","BTCUSD",1758275374940,0.27018,116700.0,116690.0,0.21296696]
["bitfinex","BTCUSD",1758275375160,0.27042,116700.0,116690.0,0.21296696]
["bitfinex","BTCUSD",1758275375350,0.4417996,116700.0,116690.0,0.21296696]
["bitfinex","BTCUSD",1758275376060,0.27042,116700.0,116690.0,0.21296696]
["bitfinex","BTCUSD",1758275376496,0.4417996,116700.0,116690.0,0.21296696]
["bitfinex","BTCUSD",1758275376713,0.27042,116700.0,116690.0,0.21296696]
["bitfinex","BTCUSD",1758275377594,0.27038,116700.0,116690.0,0.21296696]
["bitfinex","BTCUSD",1758275379286,0.27038,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275379287,0.4417596,116700.0,116690.0,0.00712077]
["bitfinex","BTCUSD",1758275379492,0.4417596,116700.0,116690.0,0.01142077]
["bitfinex","BTCUSD",1758275381256,0.0011,116700.0,116690.0,0.31537605]
["bitfinex","BTCUSD",1758275381474,0.0011,116700.0,116690.0,0.29823663]
["bitfinex","BTCUSD",1758275384961,0.0011,116700.0,116690.0,0.29833663]
["bitfinex","BTCUSD",1758275387536,0.001,116700.0,116690.0,0.29833663]
["bitfinex","BTCUSD",1758275388181,0.001,116700.0,116690.0,0.56749663]
["bitfinex","BTCUSD",1758275388430,0.001,116700.0,116690.0,0.63274]
["bitfinex","BTCUSD",1758275393085,0.0001,116710.0,116700.0,0.1713796]
["bitfinex","BTCUSD",1758275393296,0.0001,116710.0,116700.0,0.26094927]
["bitfinex","BTCUSD",1758275393982,0.0001,116710.0,116700.0,0.26104927]
["bitfinex","BTCUSD",1758275394203,0.0011,116710.0,116700.0,0.26104927]
["bitfinex","BTCUSD",1758275395069,0.0011,116710.0,116700.0,0.54328927]
["bitfinex","BTCUSD",1758275395325,0.0011,116710.0,116700.0,0.27304927]
["bitfinex","BTCUSD",1758275395469,0.0011,116710.0,116700.0,0.54324927]
["bitfinex","BTCUSD",1758275395878,0.0001,116710.0,116700.0,0.54324927]
["bitfinex","BTCUSD",1758275396098,0.0011,116710.0,116700.0,0.54724927]
["bitfinex","BTCUSD",1758275396429,0.001,116710.0,116700.0,0.54724927]
["bitfinex","BTCUSD",1758275397441,0.001,116710.0,116700.0,0.27704927]
["bitfinex","BTCUSD",1758275398075,0.001,116710.0,116700.0,0.54736927]
["bitfinex","BTCUSD",1758275401384,0.001,116710.0,116700.0,0.27704927]
["bitfinex","BTCUSD",1758275401607,0.001,116710.0,116700.0,0.54760927]
["bitfinex","BTCUSD",1758275402884,0.001,116710.0,116700.0,0.54748927]
["bitfinex","BTCUSD",1758275404407,0.001,116710.0,116700.0,0.10566967]
["bitfinex","BTCUSD",1758275404595,0.17236492,116710.0,116700.0,0.291]
["bitfinex","BTCUSD",1758275404811,0.17236492,116710.0,116700.0,0.0204]
["bitfinex","BTCUSD",1758275405275,0.17236492,116710.0,116700.0,0.1917796]
["bitfinex","BTCUSD",1758275405493,0.23236492,116710.0,116700.0,0.0204]
["bitfinex","BTCUSD",1758275405714,0.23236492,116710.0,116700.0,0.0161]
["bitfinex","BTCUSD",1758275406173,0.23837277,116710.0,116700.0,0.0161]
["bitfinex","BTCUSD",1758275406401,0.24249277,116710.0,116700.0,0.0121]
["bitfinex","BTCUSD",1758275406619,0.24249277,116710.0,116700.0,0.0141]
["bitfinex","BTCUSD",1758275406620,0.53685277,116710.0,116700.0,0.0141]
["bitfinex","BTCUSD",1758275407174,0.53685277,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758275407398,0.60667318,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758275407618,0.60667318,116710.0,116700.0,0.0061]
["bitfinex","BTCUSD",1758275407828,0.62261207,116710.0,116700.0,0.0001]
["bitfinex","BTCUSD",1758275408372,0.62361207,116710.0,116700.0,0.0041]
["bitfinex","BTCUSD",1758275408575,0.80144174,116710.0,116700.0,0.0041]
["bitfinex","BTCUSD",1758275408794,0.82678902,116710.0,116700.0,0.0041]
["bitfinex","BTCUSD",1758275409204,0.82678902,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758275409613,0.82688902,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758275410650,0.80154174,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758275412395,0.70486133,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758275412693,0.70284133,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758275412971,0.70482133,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758275413165,0.73056133,116710.0,116700.0,0.004]
["bitfinex","BTCUSD",1758275419742,0.17139429,116690.0,116680.0,0.00028169]
["bitfinex","BTCUSD",1758275419989,0.52722396,116690.0,116680.0,0.00040243]
["bitfinex","BTCUSD",1758275420758,0.52732396,116690.0,116680.0,0.00040243]
["bitfinex","BTCUSD",1758275421187,0.60588832,116690.0,116680.0,0.00140243]
["bitfinex","BTCUSD",1758275421389,0.65037779,116690.0,116680.0,0.01330243]
["bitfinex","BTCUSD",1758275422062,0.65017779,116690.0,116680.0,0.01330243]
["bitfinex","BTCUSD",1758275422228,0.65017779,116690.0,116680.0,0.00130243]
["bitfinex","BTCUSD",1758275422696,0.64917779,116690.0,116680.0,0.00630243]
["bitfinex","BTCUSD",1758275422859,0.17145306,116650.0,116640.0,0.11918785]
["bitfinex","BTCUSD",1758275423067,0.17145306,116650.0,116640.0,0.20492504]
["bitfinex","BTCUSD",1758275424238,0.17145306,116650.0,116640.0,0.28735685]
["bitfinex","BTCUSD",1758275424481,0.17145306,116650.0,116640.0,0.29608796]
["bitfinex","BTCUSD",1758275425108,0.17145306,116650.0,116640.0,0.31608796]
["bitfinex","BTCUSD",1758275425323,0.17145306,116650.0,116640.0,0.19193528]
["bitfinex","BTCUSD",1758275425737,0.17145306,116650.0,116640.0,0.02046752]
["bitfinex","BTCUSD",1758275426192,0.17145306,116650.0,116640.0,0.19193528]
["bitfinex","BTCUSD",1758275426420,0.17245306,116650.0,116640.0,0.19193528]
["bitfinex","BTCUSD",1758275426902,0.17145306,116650.0,116640.0,0.02046752]
["bitfinex","BTCUSD",1758275427136,0.17245306,116650.0,116640.0,0.02046752]
["bitfinex","BTCUSD",1758275427582,0.17145306,116650.0,116640.0,0.00046752]
["bitfinex","BTCUSD",1758275427797,0.17145306,116650.0,116640.0,0.00056752]
["bitfinex","BTCUSD",1758275428055,0.17245306,116650.0,116640.0,0.01656752]
["bitfinex","BTCUSD",1758275428291,0.17245306,116650.0,116640.0,0.17203528]
["bitfinex","BTCUSD",1758275428508,0.17245306,116650.0,116640.0,0.18403528]
["bitfinex","BTCUSD",1758275428727,0.17245306,116650.0,116640.0,0.19251567]
["bitfinex","BTCUSD",1758275429158,0.17245306,116650.0,116640.0,0.02104791]
["bitfinex","BTCUSD",1758275430264,0.17245306,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275432000,0.17245306,116650.0,116640.0,0.02108657]
["bitfinex","BTCUSD",1758275432205,0.17245306,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275434386,0.17245306,116650.0,116640.0,0.18403528]
["bitfinex","BTCUSD",1758275435881,0.17245306,116650.0,116640.0,0.19272151]
["bitfinex","BTCUSD",1758275440209,0.17846305,116650.0,116640.0,0.19272151]
["bitfinex","BTCUSD",1758275440644,0.17846305,116650.0,116640.0,0.02125375]
["bitfinex","BTCUSD",1758275440879,0.17856305,116650.0,116640.0,0.02125375]
["bitfinex","BTCUSD",1758275444389,0.17856305,116650.0,116640.0,0.19272151]
["bitfinex","BTCUSD",1758275445265,0.17856305,116650.0,116640.0,0.02125375]
["bitfinex","BTCUSD",1758275446265,0.00710999,116650.0,116640.0,0.19272151]
["bitfinex","BTCUSD",1758275446474,0.17856305,116650.0,116640.0,0.19272151]
["bitfinex","BTCUSD",1758275447636,0.19451248,116650.0,116640.0,0.19272151]
["bitfinex","BTCUSD",1758275454247,0.17856305,116650.0,116640.0,0.19272151]
["bitfinex","BTCUSD",1758275456226,0.17856305,116650.0,116640.0,0.46272151]
["bitfinex","BTCUSD",1758275458493,0.17856305,116650.0,116640.0,0.19272151]
["bitfinex","BTCUSD",1758275461105,0.17856305,116650.0,116640.0,0.02125375]
["bitfinex","BTCUSD",1758275461358,0.18056068,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275461578,0.18372068,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275461822,0.45044068,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275462484,0.44944068,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275462941,0.44243306,116650.0,116640.0,0.00056752]
["bitfinex","BTCUSD",1758275463349,0.44243306,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275466321,0.44441306,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275466536,0.47188306,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275467746,0.44441306,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275469034,0.51160061,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275469252,0.53579061,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275469981,0.47088306,116650.0,116640.0,0.01256752]
["bitfinex","BTCUSD",1758275470199,0.47088306,116650.0,116640.0,0.00056752]
["bitfinex","BTCUSD",1758275470439,0.20100306,116650.0,116640.0,0.00056752]
["bitfinex","BTCUSD",1758275470657,0.47312306,116650.0,116640.0,0.00056752]
["bitfinex","BTCUSD",1758275471568,0.48212306,116650.0,116640.0,0.00056752]
["bitfinex","BTCUSD",1758275471779,0.53312306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275471992,0.32937061,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275472218,0.54152306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275472428,0.53852306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275472647,0.54454154,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275472889,0.54554154,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275473107,0.53952306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275474451,0.26700306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275474667,0.53952306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275476562,0.51517306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275476705,0.51003306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275477105,0.23755306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275477442,0.50999306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275478302,0.23755306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275478546,0.51197306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275478762,0.53944306,116650.0,116640.0,0.00060752]
["bitfinex","BTCUSD",1758275479853,0.63208306,116650.0,116640.0,0.00050752]
["bitfinex","BTCUSD",1758275487805,0.35964306,116650.0,116640.0,0.00050752]
["bitfinex","BTCUSD",1758275488022,0.63296306,116650.0,116640.0,0.00050752]
["bitfinex","BTCUSD",1758275488252,0.35964306,116650.0,116640.0,0.00050752]
["bitfinex","BTCUSD",1758275488480,0.63296306,116650.0,116640.0,0.00050752]
["bitfinex","BTCUSD",1758275490722,0.87407879,116650.0,116640.0,0.00050752]
["bitfinex","BTCUSD",1758275490931,1.17363542,116650.0,116640.0,0.00050752]
["bitfinex","BTCUSD",1758275491150,1.18959832,116650.0,116640.0,0.00050752]
["bitfinex","BTCUSD",1758275491367,0.17146776,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758275491593,0.36959315,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758275491814,0.39777315,116640.0,116630.0,0.0001]
["bitfinex","BTCUSD",1758275492254,0.17148246,116630.0,116620.0,0.0001]
["bitfinex","BTCUSD",1758275492469,0.26277153,116630.0,116620.0,0.0001]
["bitfinex","BTCUSD",1758275492682,0.3762212,116630.0,116620.0,0.0001]
["bitfinex","BTCUSD",1758275493159,0.40339553,116630.0,116620.0,0.0001]
["bitfinex","BTCUSD",1758275493575,0.40349553,116630.0,116620.0,0.0021]
["bitfinex","BTCUSD",1758275493785,0.67725553,116630.0,116620.0,0.0021]
["bitfinex","BTCUSD",1758275493997,0.67721553,116630.0,116620.0,0.0001]
["bitfinex","BTCUSD",1758275494229,0.40349553,116630.0,116620.0,0.0001]
["bitfinex","BTCUSD",1758275494434,0.17151187,116610.0,116600.0,0.0111]
["bitfinex","BTCUSD",1758275494646,0.26415187,116610.0,116600.0,0.0111]
["bitfinex","BTCUSD",1758275495064,0.53787187,116610.0,116600.0,0.0111]
["bitfinex","BTCUSD",1758275495275,0.565743,116610.0,116600.0,0.0111]
["bitfinex","BTCUSD",1758275495503,0.565783,116610.0,116600.0,0.0111]
["bitfinex","BTCUSD",1758275495709,0.591853,116610.0,116600.0,0.0111]
["bitfinex","BTCUSD",1758275496991,0.591853,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275497639,0.593293,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275497868,0.593393,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275498297,0.319193,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275498473,0.593393,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275498813,0.319193,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275499024,0.593313,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275499410,0.59932157,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275501272,0.59920157,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275502138,0.32520157,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275502343,0.62577064,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275502565,0.59912157,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275502739,0.59908157,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275503160,0.32520157,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275503367,0.59904157,116610.0,116600.0,0.0141]
["bitfinex","BTCUSD",1758275504590,0.59904157,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275506266,0.68431124,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275506470,0.59904157,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275507461,0.32520157,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275507662,0.59892157,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275507974,0.59888157,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275508187,0.59887829,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275508847,0.68414796,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275509177,0.74826552,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275511646,0.79746682,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275512090,0.74826552,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275512306,0.77306537,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275512533,0.38228796,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275512742,0.57037829,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275512963,0.29701829,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275513181,0.29912829,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275513418,0.32519829,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275513574,0.59855829,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275514696,0.29701829,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275514910,0.27434,116610.0,116600.0,0.20267923]
["bitfinex","BTCUSD",1758275515255,0.27434,116610.0,116600.0,0.20136447]
["bitfinex","BTCUSD",1758275515731,0.0011,116610.0,116600.0,0.20136447]
["bitfinex","BTCUSD",1758275515940,0.44589187,116610.0,116600.0,0.20136447]
["bitfinex","BTCUSD",1758275516169,0.44589187,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275516389,0.44589187,116610.0,116600.0,0.18552658]
["bitfinex","BTCUSD",1758275517684,0.0011,116610.0,116600.0,0.014]
["bitfinex","BTCUSD",1758275517891,0.0011,116610.0,116600.0,0.18552658]
["bitfinex","BTCUSD",1758275518573,0.0011,116610.0,116600.0,0.2112843]
["bitfinex","BTCUSD",1758275519761,0.0011,116610.0,116600.0,0.4845243]
["bitfinex","BTCUSD",1758275520197,0.0011,116610.0,116600.0,0.4846243]
["bitfinex","BTCUSD",1758275520833,0.0011,116610.0,116600.0,0.4845443]
["bitfinex","BTCUSD",1758275521050,0.0011,116610.0,116600.0,0.2113843]
["bitfinex","BTCUSD",1758275521259,0.0011,116610.0,116600.0,0.4844643]
["bitfinex","BTCUSD",1758275522014,0.0011,116610.0,116600.0,0.59988587]
["bitfinex","BTCUSD",1758275526312,0.0011,116610.0,116600.0,0.59976587]
["bitfinex","BTCUSD",1758275526539,0.001,116610.0,116600.0,0.32680587]
["bitfinex","BTCUSD",1758275526763,0.001,116610.0,116600.0,0.56965397]
["bitfinex","BTCUSD",1758275526996,0.001,116610.0,116600.0,0.32680587]
["bitfinex","BTCUSD",1758275527254,0.001,116610.0,116600.0,0.59976587]
["bitfinex","BTCUSD",1758275529741,0.001,116610.0,116600.0,0.32680587]
["bitfinex","BTCUSD",1758275530204,0.001,116610.0,116600.0,0.59960587]
["bitfinex","BTCUSD",1758275532211,0.001,116610.0,116600.0,0.59952587]
["bitfinex","BTCUSD",1758275532644,0.001,116610.0,116600.0,0.59944587]
["bitfinex","BTCUSD",1758275532860,0.001,116610.0,116600.0,0.56929397]
["bitfinex","BTCUSD",1758275533292,0.001,116610.0,116600.0,0.32680587]
["bitfinex","BTCUSD",1758275533535,0.001,116610.0,116600.0,0.59944587]
["bitfinex","BTCUSD",1758275535928,0.001,116610.0,116600.0,0.32680587]
["bitfinex","BTCUSD",1758275536153,0.001,116610.0,116600.0,0.59928587]
["bitfinex","BTCUSD",1758275536382,0.001,116610.0,116600.0,0.56913397]
["bitfinex","BTCUSD",1758275537110,0.001,116610.0,116600.0,0.32680587]
["bitfinex","BTCUSD",1758275537367,0.001,116610.0,116600.0,0.59924587]
["bitfinex","BTCUSD",1758275541353,0.001,116610.0,116600.0,0.32680587]
["bitfinex","BTCUSD",1758275541789,0.001,116610.0,116600.0,0.59912587]
["bitfinex","BTCUSD",1758275547438,0.001,116610.0,116600.0,0.32680587]
["bitfinex","BTCUSD",1758275547621,0.17251187,116610.0,116600.0,0.59892587]
["bitfinex","BTCUSD",1758275547828,0.001,116610.0,116600.0,0.59880587]
["bitfinex","BTCUSD",1758275549003,0.001,116610.0,116600.0,0.2415362]
["bitfinex","BTCUSD",1758275549209,0.17251187,116610.0,116600.0,0.5134962]
["bitfinex","BTCUSD",1758275549414,0.17251187,116610.0,116600.0,0.48769848]
["bitfinex","BTCUSD",1758275549624,0.001,116610.0,116600.0,0.48769848]
["bitfinex","BTCUSD",1758275550604,0.001,116610.0,116600.0,0.21577848]
["bitfinex","BTCUSD",1758275550802,0.17251187,116610.0,116600.0,0.48761848]
["bitfinex","BTCUSD",1758275551491,0.001,116610.0,116600.0,0.48761848]
["bitfinex","BTCUSD",1758275553972,0.001,116610.0,116600.0,0.57288815]
["bitfinex","BTCUSD",1758275557796,0.001,116610.0,116600.0,0.91288815]
["bitfinex","BTCUSD",1758275558245,0.0001,116630.0,116620.0,0.17149717]
["bitfinex","BTCUSD",1758275558465,0.0001,116630.0,116620.0,0.62100684]
["bitfinex","BTCUSD",1758275558903,0.00056867,116640.0,116620.0,0.62110684]
["bitfinex","BTCUSD",1758275559116,0.00056867,116640.0,116630.0,0.20163436]
["bitfinex","BTCUSD",1758275559549,0.06056867,116640.0,116630.0,0.20163436]
["bitfinex","BTCUSD",1758275560195,0.06256867,116640.0,116630.0,0.20163436]
["bitfinex","BTCUSD",1758275560426,0.06056867,116640.0,116630.0,0.20163436]
["bitfinex","BTCUSD",1758275560627,0.06256867,116640.0,116630.0,0.20163436]
["bitfinex","BTCUSD",1758275560847,0.06256867,116640.0,116630.0,0.20173436]
["bitfinex","BTCUSD",1758275561799,0.06256867,116640.0,116630.0,0.27254]
["bitfinex","BTCUSD",1758275562036,0.26292643,116640.0,116630.0,0.44402246]
["bitfinex","BTCUSD",1758275563127,0.26292643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275563344,0.26292643,116640.0,116630.0,0.27266]
["bitfinex","BTCUSD",1758275563805,0.26292643,116640.0,116630.0,0.44414246]
["bitfinex","BTCUSD",1758275564052,0.24027643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275564310,0.26292643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275564720,0.26292643,116640.0,116630.0,0.17258246]
["bitfinex","BTCUSD",1758275566150,0.26292643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275568598,0.65846076,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275569007,0.6195161,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275570468,0.6194761,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275574731,0.3481961,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275575158,0.6192361,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275576902,0.6191961,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275577050,0.6191161,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275577478,0.3481961,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275577679,0.6191161,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275578075,0.3481961,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275578287,0.6191161,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275580411,0.3481961,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275580676,0.6189561,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275581505,0.53368643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275581927,0.24027643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275582149,0.50583643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275582725,0.53258643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275582965,0.50783643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275583151,0.51104643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275583358,0.53579643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275583908,0.23503643,116640.0,116630.0,0.17258246]
["bitfinex","BTCUSD",1758275585274,0.06356867,116640.0,116630.0,0.17258246]
["bitfinex","BTCUSD",1758275585520,0.23503643,116640.0,116630.0,0.17258246]
["bitfinex","BTCUSD",1758275586196,0.06356867,116640.0,116630.0,0.17258246]
["bitfinex","BTCUSD",1758275586686,0.23503643,116640.0,116630.0,0.17258246]
["bitfinex","BTCUSD",1758275586899,0.06356867,116640.0,116630.0,0.17258246]
["bitfinex","BTCUSD",1758275590345,0.06356867,116640.0,116630.0,0.44306246]
["bitfinex","BTCUSD",1758275591790,0.23503643,116640.0,116630.0,0.17258246]
["bitfinex","BTCUSD",1758275592116,0.26499643,116640.0,116630.0,0.0011]
["bitfinex","BTCUSD",1758275597823,0.26499643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275602506,0.53523643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275602903,0.26499643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275603488,0.53519643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275603748,0.26499643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275603956,0.53519643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275605452,0.26499643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275605894,0.23503643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275606336,0.26077643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275606553,0.26393643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275607336,0.23503643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275609311,0.50819643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275609742,0.23503643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275610904,0.23706643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275611117,0.26393643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275611783,0.26077643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275612928,0.26393643,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275620260,0.06356867,116640.0,116630.0,0.001]
["bitfinex","BTCUSD",1758275620512,0.00356867,116640.0,116630.0,0.28790403]
["bitfinex","BTCUSD",1758275620969,0.00356867,116640.0,116630.0,0.28800403]
["bitfinex","BTCUSD",1758275621240,0.00346867,116640.0,116630.0,0.31375275]
["bitfinex","BTCUSD",1758275623283,0.00346867,116640.0,116630.0,0.22848308]
["bitfinex","BTCUSD",1758275625515,0.18012643,116640.0,116630.0,0.02684872]
["bitfinex","BTCUSD",1758275625729,0.20383643,116640.0,116630.0,0.02684872]
["bitfinex","BTCUSD",1758275625938,0.20383643,116640.0,116630.0,0.19833118]
["bitfinex","BTCUSD",1758275626136,0.17538963,116650.0,116630.0,0.17464246]
["bitfinex","BTCUSD",1758275626390,0.17156776,116640.0,116630.0,0.17478386]
["bitfinex","BTCUSD",1758275626611,0.17146776,116640.0,116630.0,0.17478386]
["bitfinex","BTCUSD",1758275627759,0.17156776,116640.0,116630.0,0.17378386]
["bitfinex","BTCUSD",1758275628381,0.17156776,116640.0,116630.0,0.0023014]
["bitfinex","BTCUSD",1758275629417,0.17156776,116640.0,116630.0,0.0033014]
["bitfinex","BTCUSD",1758275629638,0.17359776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275629855,0.20046776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275630064,0.20046776,116640.0,116630.0,0.0002414]
["bitfinex","BTCUSD",1758275630487,0.20146776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275630689,0.17775776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275630905,0.47506776,116640.0,116630.0,0.0033014]
["bitfinex","BTCUSD",1758275631108,0.47506776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275631330,0.47406776,116640.0,116630.0,0.0002414]
["bitfinex","BTCUSD",1758275631914,0.44715776,116640.0,116630.0,0.0023014]
["bitfinex","BTCUSD",1758275632099,0.45215776,116640.0,116630.0,0.0023014]
["bitfinex","BTCUSD",1758275632302,0.47902776,116640.0,116630.0,0.0023014]
["bitfinex","BTCUSD",1758275632499,0.20546776,116640.0,116630.0,0.0002414]
["bitfinex","BTCUSD",1758275632702,0.47894776,116640.0,116630.0,0.0002414]
["bitfinex","BTCUSD",1758275632924,0.48094776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275633338,0.20746776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275633541,0.48090776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275633910,0.48090776,116640.0,116630.0,0.0033014]
["bitfinex","BTCUSD",1758275634370,0.20746776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275634579,0.48086776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275635143,0.48086776,116640.0,116630.0,0.0032614]
["bitfinex","BTCUSD",1758275635645,0.48086776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275636738,0.20746776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275636972,0.48066776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275637795,0.47750776,116640.0,116630.0,0.0032914]
["bitfinex","BTCUSD",1758275638009,0.48059776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275642730,0.54059776,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275642947,0.60953671,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275643587,0.6352922,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275644030,0.72056187,116640.0,116630.0,0.0012414]
["bitfinex","BTCUSD",1758275644247,1.16396187,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275646294,1.16348187,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275648310,0.89076187,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275648526,1.16344187,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275649216,1.10052013,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275649576,0.82784013,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275650179,1.10032013,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275652286,0.82784013,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275653004,1.10012013,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275653640,0.65672013,116640.0,116630.0,0.0011414]
["bitfinex","BTCUSD",1758275656670,0.17151187,116610.0,116600.0,0.25084204]
["bitfinex","BTCUSD",1758275656823,0.44371187,116610.0,116600.0,0.25336071]
["bitfinex","BTCUSD",1758275657061,0.44371187,116610.0,116600.0,0.25539071]
["bitfinex","BTCUSD",1758275657612,0.44381187,116610.0,116600.0,0.25539071]
["bitfinex","BTCUSD",1758275657911,0.44381187,116610.0,116600.0,0.18717498]
["bitfinex","BTCUSD",1758275658322,0.44381187,116610.0,116600.0,0.19417498]
["bitfinex","BTCUSD",1758275659738,0.44481187,116610.0,116600.0,0.19614498]
["bitfinex","BTCUSD",1758275660592,0.44381187,116610.0,116600.0,0.18514498]
["bitfinex","BTCUSD",1758275660816,0.44481187,116610.0,116600.0,0.18814498]
["bitfinex","BTCUSD",1758275661010,0.44481187,116610.0,116600.0,0.19214498]
["bitfinex","BTCUSD",1758275661385,0.44381187,116610.0,116600.0,0.18514498]
["bitfinex","BTCUSD",1758275661731,0.44481187,116610.0,116600.0,0.19117498]
["bitfinex","BTCUSD",1758275663036,0.44481187,116610.0,116600.0,0.18914498]
["bitfinex","BTCUSD",1758275663212,0.44481187,116610.0,116600.0,0.01761867]
["bitfinex","BTCUSD",1758275663406,0.44685187,116610.0,116600.0,0.01761867]
["bitfinex","BTCUSD",1758275663614,0.47119187,116610.0,116600.0,0.01761867]
["bitfinex","BTCUSD",1758275663827,0.47428187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275667470,0.47392187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275667673,0.20208187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275667878,0.47388187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275669943,0.20208187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275670147,0.47388187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275670895,0.20208187,116610.0,116600.0,0.18709525]
["bitfinex","BTCUSD",1758275671111,0.47376187,116610.0,116600.0,0.18923525]
["bitfinex","BTCUSD",1758275671900,0.47376187,116610.0,116600.0,0.01770867]
["bitfinex","BTCUSD",1758275672489,0.47376187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275675275,0.47364187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275675472,0.20208187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275675695,0.47364187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275675929,0.20208187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275676159,0.47364187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275677116,0.20208187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275677359,0.47352187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275677572,0.47822947,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275678309,0.20678947,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275678544,0.47818947,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275678732,0.20678939,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275678868,0.47818939,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275679573,0.20678939,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275679778,0.47818939,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275680892,0.47806939,116610.0,116600.0,0.01770867]
["bitfinex","BTCUSD",1758275681106,0.20678939,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275681323,0.20076187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275681536,0.47208187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275683199,0.47204187,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275684765,0.4780694,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275685026,0.5424333,116610.0,116600.0,0.01556867]
["bitfinex","BTCUSD",1758275686758,0.5424333,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275687401,0.4780694,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275690810,0.47806831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275691250,0.20678831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275692973,0.47778831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275694690,0.20678831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275695331,0.47766831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275695711,0.20678831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275696162,0.47766831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275696554,0.20678831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275696862,0.47762831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275697562,0.20678831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275697773,0.47758831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275697972,0.20678831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275698177,0.47758831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275698594,0.20678831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275699247,0.47754831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275700318,0.20678831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275700742,0.57018831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275701425,0.29942831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275702086,0.57018831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275708105,0.63018831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275709673,0.62990831,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275716435,0.62991374,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275725348,0.35943374,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275725961,0.62975374,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275726164,0.33641374,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275726362,0.60160374,116610.0,116600.0,0.01956867]
["bitfinex","BTCUSD",1758275726609,0.60160374,116610.0,116600.0,0.01753867]
["bitfinex","BTCUSD",1758275726991,0.62627374,116610.0,116600.0,0.01753867]
["bitfinex","BTCUSD",1758275727571,0.62943374,116610.0,116600.0,0.01753867]
["bitfinex","BTCUSD",1758275728607,0.62943374,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275728802,0.70953683,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275730383,0.7250055,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275731259,0.64490241,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275736358,0.64490255,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275739201,0.63887054,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275739608,1.08227054,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275740652,1.08830239,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275741247,1.17357206,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275741473,1.16754021,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275742931,1.17357203,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275743916,0.90325203,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275744216,1.17357203,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275746387,0.90325203,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275746652,1.17357203,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275747932,1.08830236,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275749413,0.81798236,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275749636,1.08830236,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275750657,1.08826236,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275767827,0.81798236,116610.0,116600.0,0.01546867]
["bitfinex","BTCUSD",1758275767998,0.79015236,116610.0,116600.0,0.01757867]
["bitfinex","BTCUSD",1758275768199,1.06043236,116610.0,116600.0,0.01960867]
["bitfinex","BTCUSD",1758275769283,1.04496369,116610.0,116600.0,0.01960867]
["bitfinex","BTCUSD",1758275769680,1.04496369,116610.0,116600.0,0.01757867]
["bitfinex","BTCUSD",1758275769931,0.77468369,116610.0,116600.0,0.01757867]
["bitfinex","BTCUSD",1758275770187,1.04496369,116610.0,116600.0,0.01757867]
["bitfinex","BTCUSD",1758275770432,1.03893187,116610.0,116600.0,0.01757867]
["bitfinex","BTCUSD",1758275771313,1.03893187,116610.0,116600.0,0.04830626]
["bitfinex","BTCUSD",1758275772645,0.59553187,116610.0,116600.0,0.04830626]
["bitfinex","BTCUSD",1758275772862,0.63091104,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275774849,0.36063104,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275775056,0.63091104,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275777825,0.60156104,116610.0,116600.0,0.04830626]
["bitfinex","BTCUSD",1758275778011,0.60156104,116610.0,116600.0,0.05033626]
["bitfinex","BTCUSD",1758275778664,0.60156104,116610.0,116600.0,0.04830626]
["bitfinex","BTCUSD",1758275779512,0.33128104,116610.0,116600.0,0.04830626]
["bitfinex","BTCUSD",1758275779713,0.60156104,116610.0,116600.0,0.04830626]
["bitfinex","BTCUSD",1758275780349,0.23864104,116610.0,116600.0,0.22186284]
["bitfinex","BTCUSD",1758275780562,0.50285187,116610.0,116600.0,0.22186284]
["bitfinex","BTCUSD",1758275780775,0.50285187,116610.0,116600.0,0.2476202]
["bitfinex","BTCUSD",1758275781201,0.50285187,116610.0,116600.0,0.2777721]
["bitfinex","BTCUSD",1758275781202,0.23261187,116610.0,116600.0,0.2777721]
["bitfinex","BTCUSD",1758275781411,0.50285187,116610.0,116600.0,0.2777721]
["bitfinex","BTCUSD",1758275782038,0.50285187,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275785432,0.33134,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275785867,0.23261187,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275786085,0.0611,116610.0,116600.0,0.36314177]
["bitfinex","BTCUSD",1758275786744,0.0011,116610.0,116600.0,0.36314177]
["bitfinex","BTCUSD",1758275787199,0.17261187,116610.0,116600.0,0.36314177]
["bitfinex","BTCUSD",1758275787420,0.17251187,116610.0,116600.0,0.36314177]
["bitfinex","BTCUSD",1758275789750,0.17251187,116610.0,116600.0,0.10634552]
["bitfinex","BTCUSD",1758275789982,0.17251187,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275791817,0.2712,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275793797,0.001,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275794786,0.27116,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275795013,0.44267187,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275796502,0.44267187,116610.0,116600.0,0.10431552]
["bitfinex","BTCUSD",1758275797317,0.44267187,116610.0,116600.0,0.2758421]
["bitfinex","BTCUSD",1758275797536,0.44267187,116610.0,116600.0,0.10431552]
["bitfinex","BTCUSD",1758275797860,0.44267187,116610.0,116600.0,0.2758421]
["bitfinex","BTCUSD",1758275798077,0.50267187,116610.0,116600.0,0.2758421]
["bitfinex","BTCUSD",1758275798650,0.50267187,116610.0,116600.0,0.10431552]
["bitfinex","BTCUSD",1758275799030,0.44267187,116610.0,116600.0,0.2758421]
["bitfinex","BTCUSD",1758275799877,0.44267187,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275803762,0.27116,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275804640,0.27112,116610.0,116600.0,0.2778721]
["bitfinex","BTCUSD",1758275806824,0.001,116610.0,116600.0,0.36314177]
["bitfinex","BTCUSD",1758275809062,0.001,116610.0,116600.0,0.63326177]
["bitfinex","BTCUSD",1758275811312,0.001,116610.0,116600.0,0.36314177]
["bitfinex","BTCUSD",1758275811482,0.001,116610.0,116600.0,0.63326177]
["bitfinex","BTCUSD",1758275811942,0.001,116610.0,116600.0,0.36314177]
["bitfinex","BTCUSD",1758275813248,0.001,116610.0,116600.0,0.63322177]
["bitfinex","BTCUSD",1758275813648,0.17251187,116610.0,116600.0,0.63322177]
["bitfinex","BTCUSD",1758275813857,0.001,116610.0,116600.0,0.63119177]
["bitfinex","BTCUSD",1758275814304,0.001,116610.0,116600.0,0.63322177]
["bitfinex","BTCUSD",1758275816502,0.17251187,116610.0,116600.0,0.63322177]
["bitfinex","BTCUSD",1758275817188,0.001,116610.0,116600.0,0.63322177]
["bitfinex","BTCUSD",1758275819076,0.17769187,116610.0,116600.0,0.07416362]
["bitfinex","BTCUSD",1758275819286,0.20092187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275820578,0.20102187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275823034,0.47106187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275824378,0.20102187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275824820,0.47106187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275828506,0.20102187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275828770,0.47106187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275830965,0.53106187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275840544,0.97446187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275841342,0.70442187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275841550,0.97438187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275843824,1.02852729,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275844448,0.78432941,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275845074,1.05428941,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275845292,0.78432941,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275845504,1.05428941,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275846151,0.73620725,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275846581,1.00616725,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275849611,0.73620725,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275849822,1.00616725,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275851454,1.00616907,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275852149,1.00612907,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275853542,0.73620907,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275853755,1.00612907,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275856360,1.00612907,116610.0,116600.0,0.0609745]
["bitfinex","BTCUSD",1758275864251,1.00010399,116610.0,116600.0,0.0609745]
["bitfinex","BTCUSD",1758275865125,1.00006399,116610.0,116600.0,0.0609745]
["bitfinex","BTCUSD",1758275868048,1.0060917,116610.0,116600.0,0.0609745]
["bitfinex","BTCUSD",1758275868907,1.00609254,116610.0,116600.0,0.0609745]
["bitfinex","BTCUSD",1758275869313,1.00006399,116610.0,116600.0,0.0609745]
["bitfinex","BTCUSD",1758275870073,1.00006399,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275870517,1.00609323,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275870713,0.73621323,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275870919,1.00605323,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275871161,1.00605323,116610.0,116600.0,0.06124262]
["bitfinex","BTCUSD",1758275875312,1.00601323,116610.0,116600.0,0.06124262]
["bitfinex","BTCUSD",1758275876144,0.73621323,116610.0,116600.0,0.06124262]
["bitfinex","BTCUSD",1758275876432,1.00690323,116610.0,116600.0,0.06320262]
["bitfinex","BTCUSD",1758275876868,1.00690323,116610.0,116600.0,0.06124262]
["bitfinex","BTCUSD",1758275880352,1.00690323,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275883065,0.73710323,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275883277,0.94577187,116610.0,116600.0,0.22171284]
["bitfinex","BTCUSD",1758275884005,0.77426,116610.0,116600.0,0.22171284]
["bitfinex","BTCUSD",1758275884217,0.94577187,116610.0,116600.0,0.22171284]
["bitfinex","BTCUSD",1758275884427,0.94577187,116610.0,116600.0,0.22181284]
["bitfinex","BTCUSD",1758275886232,0.5045,116610.0,116600.0,0.22181284]
["bitfinex","BTCUSD",1758275886433,0.33082,116610.0,116600.0,0.22181284]
["bitfinex","BTCUSD",1758275886835,0.0611,116610.0,116600.0,0.22181284]
["bitfinex","BTCUSD",1758275887062,0.33082,116610.0,116600.0,0.22181284]
["bitfinex","BTCUSD",1758275888222,0.33082,116610.0,116600.0,0.24756996]
["bitfinex","BTCUSD",1758275888828,0.0611,116610.0,116600.0,0.24756996]
["bitfinex","BTCUSD",1758275890700,0.23261187,116610.0,116600.0,0.24756996]
["bitfinex","BTCUSD",1758275894570,0.23459187,116610.0,116600.0,0.07401338]
["bitfinex","BTCUSD",1758275894769,0.26185187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275895393,0.26185187,116610.0,116600.0,0.04825626]
["bitfinex","BTCUSD",1758275895626,0.23261187,116610.0,116600.0,0.04825626]
["bitfinex","BTCUSD",1758275897054,0.25871187,116610.0,116600.0,0.04825626]
["bitfinex","BTCUSD",1758275897691,0.26185187,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275898126,0.32039727,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275898348,0.32641827,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275898597,0.35218039,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275898823,0.29363499,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275899282,0.29363499,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275902697,0.73703499,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275902936,0.73703537,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275906889,0.73703588,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275908880,0.71127376,116610.0,116600.0,0.04629626]
["bitfinex","BTCUSD",1758275910091,0.71127376,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275912275,0.78749385,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275912677,0.71127376,116610.0,116600.0,0.04619626]
["bitfinex","BTCUSD",1758275913844,0.71127376,116610.0,116600.0,0.04129626]
["bitfinex","BTCUSD",1758275914467,0.79654343,116610.0,116600.0,0.04129626]
["bitfinex","BTCUSD",1758275914973,0.82230887,116610.0,116600.0,0.04129626]
["bitfinex","BTCUSD",1758275916506,0.37790887,116610.0,116600.0,0.03729626]
["bitfinex","BTCUSD",1758275916717,0.91257854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275917151,1.18209854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275917372,1.18109854,116610.0,116600.0,0.03729626]
["bitfinex","BTCUSD",1758275917583,1.18309854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275921085,0.91357854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275921322,1.18309854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275921751,0.73969854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275927072,0.73965854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275927933,0.73969854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275930008,0.47017854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275930219,0.73965854,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275930847,0.73363665,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275931274,0.73965727,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275931699,0.73363665,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275932544,0.73965739,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275933818,0.75558021,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275938405,0.48610021,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275938625,0.75554021,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275941092,0.77389751,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275942537,0.77385751,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275947059,0.50445751,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275948108,0.77381751,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275953335,0.83811516,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275956218,0.83807516,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275957597,0.56875516,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275957799,0.83807516,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275959043,0.56875516,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275959262,0.77377751,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275959466,0.50445751,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275959670,0.77377751,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275961812,0.77378834,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275968683,0.77370834,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275971273,0.50446834,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275971517,0.77370834,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275974938,0.77372363,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275991025,0.86640363,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275991454,0.86643733,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275993022,0.59719733,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758275993237,0.86631733,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758276000829,0.84215733,116610.0,116600.0,0.04027626]
["bitfinex","BTCUSD",1758276001068,0.56795733,116610.0,116600.0,0.04027626]
["bitfinex","BTCUSD",1758276001292,0.33732344,116610.0,116600.0,0.04230626]
["bitfinex","BTCUSD",1758276001495,0.60636344,116610.0,116600.0,0.04230626]
["bitfinex","BTCUSD",1758276003304,0.72007311,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758276003819,0.78014606,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758276004034,0.86541573,116610.0,116600.0,0.03829626]
["bitfinex","BTCUSD",1758276005619,1.22958311,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276006285,1.29348843,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276009258,1.29344843,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276012899,1.02444843,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276013101,1.29344843,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276014063,1.00028105,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276014283,0.85110606,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276014507,0.50815606,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1758276014752,0.2704083,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1758276015004,0.3630883,116610.0,116600.0,0.00401001]
["bitfinex","BTCUSD",1758276015230,0.6340483,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1758276015490,0.80530278,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276015951,0.53630278,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276016171,0.77686278,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1758276016648,0.77882278,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1758276016874,0.33732344,116610.0,116600.0,0.00401001]
["bitfinex","BTCUSD",1758276017061,0.60632344,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1758276017506,0.60632344,116610.0,116600.0,0.00401001]
["bitfinex","BTCUSD",1758276019000,0.60632344,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1758276019155,0.60828344,116610.0,116600.0,0.00198001]
["bitfinex","BTCUSD",1758276020376,0.72003311,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276020620,1.14530278,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276020904,1.17955657,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276023431,1.20532238,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276024318,0.93632238,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276024532,1.20528238,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276024961,1.20524238,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276030638,1.17947657,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276040689,1.18367657,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276041539,0.91475657,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276041722,1.18363657,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276042363,1.18362812,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276043380,0.91474812,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276043619,1.18358812,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276045397,0.91474812,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276045639,1.18358812,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276048202,1.9295925,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276048863,1.90542512,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276049533,1.63658512,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276049743,1.13546312,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276050170,1.39247512,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276051625,1.39249197,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276052354,1.39245197,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276052777,1.39245346,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276058392,1.39237346,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276059689,1.12349346,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276059898,1.39237346,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276060225,1.12349346,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276060418,1.39237346,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276063716,2.0284831,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276067653,1.7596031,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276067854,2.0284831,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276068305,2.01255028,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276068504,2.02849086,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276073962,1.75961086,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276074176,2.02849086,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276080046,2.028505,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276083971,2.02851352,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276085092,2.39935352,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276085343,2.4536728,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276085893,2.42950542,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758276086309,2.42950542,116610.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276086310,0.51154129,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276086527,1.31444329,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276086738,1.31657329,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276086946,1.34469329,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276087172,1.07591329,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276087386,1.34479329,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276087614,1.40951367,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276088557,1.46951367,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276088786,1.20163367,116590.0,116580.0,0.0042]
["bitfinex","BTCUSD",1758276089007,1.46726367,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276089271,1.19838367,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276089493,1.46726367,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276089746,1.55994367,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276089963,1.55996498,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276091119,0.97300885,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276091358,1.55996498,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276091824,1.58573539,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276093444,0.99877926,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276093686,0.49875076,116590.0,116580.0,0.01222]
["bitfinex","BTCUSD",1758276093920,0.76763076,116590.0,116580.0,0.01222]
["bitfinex","BTCUSD",1758276094155,0.76976076,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276094381,1.08570689,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276094605,1.17097656,116590.0,116580.0,0.01222]
["bitfinex","BTCUSD",1758276095042,1.20122656,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276097034,0.93234656,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276097237,1.20122656,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276098103,1.19797656,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276099339,1.56881656,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276100440,1.88689269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276101070,1.86202269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276101289,1.85989269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276101913,1.88689269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276102121,1.89014269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276102337,1.61801269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276102565,1.88476269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276103606,1.88689269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276105252,1.89014269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276105691,1.88689269,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276107381,1.88689097,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276108860,1.51605097,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276109881,1.22017097,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276110124,1.48901097,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276110511,1.51601097,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276111113,1.51926097,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276111618,1.51926097,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276111822,1.51930226,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276112307,1.51605226,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276113174,1.51930226,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276113758,1.51930226,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276118715,1.89010226,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276119358,1.87172385,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276119608,1.89010205,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276119831,1.25394979,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276120036,1.89010205,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276120526,1.89010205,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276121783,1.89010236,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276122574,1.87172416,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276122781,1.8901041,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276123252,1.8901041,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276125526,1.8901041,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276126099,1.8868541,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276126500,1.8898041,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276127086,1.8868541,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276128605,1.8898041,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276129264,1.25365184,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276129482,1.8898041,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276129915,1.8898041,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276130782,1.8868541,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276131235,1.8598541,116590.0,116580.0,0.01019]
["bitfinex","BTCUSD",1758276131446,1.8894241,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276137409,1.88942442,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276141102,1.95242724,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276146596,1.31627498,116590.0,116580.0,0.0082]
["bitfinex","BTCUSD",1758276146881,4.40008237,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758276147108,3.8256437,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758276147771,3.8246437,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758276148221,3.6384557,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758276148553,3.6354557,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758276148773,3.1733917,116590.0,116580.0,1e-08]
["bitfinex","BTCUSD",1758276148983,0.51155601,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276149202,1.94553114,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276149419,1.97316114,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276149616,1.98029114,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276150367,2.00574647,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276150571,2.00874647,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276150926,2.01774647,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276152034,1.700064,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276153136,1.70005642,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276160753,1.67807654,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276160958,1.70003587,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276167465,1.40574054,116580.0,116570.0,0.00355092]
["bitfinex","BTCUSD",1758276167722,1.64900054,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276167995,1.67458054,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276170356,1.70003587,116580.0,116570.0,0.00145092]
["bitfinex","BTCUSD",1758276172449,2.01830883,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276172647,2.01228471,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276173007,1.70004022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276173374,2.01831318,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276173782,1.70004022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276175001,1.43120022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276175966,1.70004022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276176589,1.43120022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276176794,1.70004022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276177435,1.43120022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276177570,1.70004022,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276179303,1.67458489,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276179705,1.40574489,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276179914,1.67454489,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276180596,1.67455001,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276187687,1.70000534,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276189494,1.43120534,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276189699,1.70000534,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276191041,1.70002815,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276194817,1.70002869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276196966,1.40870869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276197176,1.70121869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276198479,1.79393869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276199926,1.79389869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276200142,0.88859277,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276200372,1.52513869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276200585,1.79389869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276203487,2.16477869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276206238,1.89601869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276206451,2.16477869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276212259,1.89280869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276212465,2.16156869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276212679,2.16464869,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276213946,2.48291775,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276217668,2.48292026,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276218226,2.19060026,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276218438,2.45809493,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276219061,2.48355026,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276232883,2.19060026,116580.0,116570.0,0.00200001]
["bitfinex","BTCUSD",1758276233053,2.11046327,116580.0,116570.0,0.00403001]
["bitfinex","BTCUSD",1758276233441,2.42873493,116580.0,116570.0,0.00403001]
["bitfinex","BTCUSD",1758276233874,2.11046327,116580.0,116570.0,0.00403001]
["bitfinex","BTCUSD",1758276239283,1.20519995,116580.0,116570.0,0.00403001]
["bitfinex","BTCUSD",1758276239495,2.11042327,116580.0,116570.0,0.00403001]
["bitfinex","BTCUSD",1758276240939,0.74558584,116580.0,116570.0,0.00403001]
["bitfinex","BTCUSD",1758276241145,0.55108617,116580.0,116570.0,0.19275781]
["bitfinex","BTCUSD",1758276241353,0.54505601,116580.0,116570.0,0.17560074]
["bitfinex","BTCUSD",1758276241560,0.54505601,116580.0,116570.0,0.00403001]
["bitfinex","BTCUSD",1758276241766,0.86332767,116580.0,116570.0,0.00403001]
["bitfinex","BTCUSD",1758276242008,0.86332767,116580.0,116570.0,0.20136744]
["bitfinex","BTCUSD",1758276242224,0.27637601,116580.0,116570.0,0.20136744]
["bitfinex","BTCUSD",1758276242424,0.54505601,116580.0,116570.0,0.20136744]
["bitfinex","BTCUSD",1758276243828,0.54505601,116580.0,116570.0,0.20146744]
["bitfinex","BTCUSD",1758276244602,0.86332767,116580.0,116570.0,0.20146744]
["bitfinex","BTCUSD",1758276245776,0.54505601,116580.0,116570.0,0.20146744]
["bitfinex","BTCUSD",1758276245989,0.86332767,116580.0,116570.0,0.20146744]
["bitfinex","BTCUSD",1758276246165,0.86332767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276247162,0.54505601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276247369,0.86332767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276248622,0.54505601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276248786,0.86332767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276251223,0.86324767,116580.0,116570.0,0.04705378]
["bitfinex","BTCUSD",1758276251433,0.18365601,116580.0,116570.0,0.21862451]
["bitfinex","BTCUSD",1758276251611,0.45225601,116580.0,116570.0,0.20146744]
["bitfinex","BTCUSD",1758276252610,0.45225601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276252828,0.77052767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276253440,1.08879933,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276253650,0.45225601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276253889,0.77052767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276254115,0.45225601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276254325,0.67052767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276254532,0.98879933,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276254754,0.98889933,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276255185,0.35235601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276255416,0.67062767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276256040,0.35235601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276256249,0.67062767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276257628,0.35235601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276257827,0.67062767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276259060,0.35235601,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276259296,0.67062767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276260690,0.98889933,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276262438,0.67062767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276263649,0.98889933,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276267072,0.67062767,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276268250,0.67665305,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276268870,0.99492471,116580.0,116570.0,0.02989671]
["bitfinex","BTCUSD",1758276269518,1.50167776,116580.0,116570.0,0.02786671]
["bitfinex","BTCUSD",1758276269737,1.50167776,116580.0,116570.0,0.02586671]
["bitfinex","BTCUSD",1758276269738,1.52740776,116580.0,116570.0,0.02586671]
["bitfinex","BTCUSD",1758276269952,1.54579567,116580.0,116570.0,0.02586671]
["bitfinex","BTCUSD",1758276270184,0.61865139,116580.0,116570.0,0.00010001]
["bitfinex","BTCUSD",1758276270398,1.26257631,116580.0,116570.0,0.00010001]
["bitfinex","BTCUSD",1758276271324,1.2091361,116580.0,116570.0,0.00010001]
["bitfinex","BTCUSD",1758276271793,1.18401643,116580.0,116570.0,0.00199001]
["bitfinex","BTCUSD",1758276272007,1.18397643,116580.0,116570.0,0.00402001]
["bitfinex","BTCUSD",1758276273818,1.18377561,116580.0,116570.0,0.00402001]
["bitfinex","BTCUSD",1758276274894,0.91521561,116580.0,116570.0,0.00402001]
["bitfinex","BTCUSD",1758276275111,1.18377561,116580.0,116570.0,0.00402001]
["bitfinex","BTCUSD",1758276275294,1.18377561,116580.0,116570.0,0.00199001]
["bitfinex","BTCUSD",1758276275928,1.26904528,116580.0,116570.0,0.00199001]
["bitfinex","BTCUSD",1758276276367,1.18377561,116580.0,116570.0,0.00199001]
["bitfinex","BTCUSD",1758276279007,1.18575561,116580.0,116570.0,0.00199001]
["bitfinex","BTCUSD",1758276279230,1.21148561,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276279682,1.21145556,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276280801,1.55145556,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276281025,1.63672523,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276281243,1.65507489,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276282374,1.63672523,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276283043,1.66439593,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276284851,1.63672523,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276285597,2.00088439,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276286543,2.00588439,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276290135,1.73732439,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276290420,2.00588439,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276291513,1.97821369,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276293026,1.66006244,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276293655,1.66004482,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276294398,1.39148482,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276294606,1.66004482,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276295264,1.39148482,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276295481,1.66004482,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276296350,1.39148482,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276296800,1.66004482,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276297683,1.65988859,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276298302,1.64397421,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276298537,1.65990312,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276298945,1.63794883,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276299163,1.39133971,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276299388,1.65989971,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276300818,2.03077971,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276301035,1.76221971,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276301258,2.03077971,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276301881,1.76221971,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276302327,2.03098211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276302595,1.76242211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276303055,2.03098211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276303279,1.76242211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276303722,2.03098211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276307778,1.39447721,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276308034,1.76242211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276308261,2.03098211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276313480,1.67715244,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276313683,1.65142244,116580.0,116570.0,0.00212001]
["bitfinex","BTCUSD",1758276313882,1.91998244,116580.0,116570.0,0.00212001]
["bitfinex","BTCUSD",1758276314007,1.91498244,116580.0,116570.0,0.00212001]
["bitfinex","BTCUSD",1758276314229,1.93800244,116580.0,116570.0,0.00212001]
["bitfinex","BTCUSD",1758276314443,2.02327211,116580.0,116570.0,0.00212001]
["bitfinex","BTCUSD",1758276314655,2.02621211,116580.0,116570.0,0.00212001]
["bitfinex","BTCUSD",1758276314877,2.02621211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276316920,1.75765211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276317125,2.02621211,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276319454,2.37213526,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276319679,2.05388281,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276319908,2.05888281,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276320580,1.79032281,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276320795,2.06120281,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276320994,2.06121299,116580.0,116570.0,1e-08]
["bitfinex","BTCUSD",1758276330682,2.09136489,116580.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758276330917,1.531536,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758276331147,1.68152847,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758276331377,1.68353847,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758276331651,1.70766847,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758276331857,1.70776847,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758276332082,1.79813847,116570.0,116560.0,0.00100001]
["bitfinex","BTCUSD",1758276332303,1.70776847,116570.0,116560.0,0.00100001]
["bitfinex","BTCUSD",1758276332502,1.73354674,116570.0,116560.0,1e-08]
["bitfinex","BTCUSD",1758276332932,1.25049033,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1758276333219,1.38212795,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1758276333415,1.38708795,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1758276333548,1.43699822,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1758276333967,1.43709822,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1758276334205,1.16665822,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1758276334457,1.43709822,116560.0,116550.0,0.005]
["bitfinex","BTCUSD",1758276334634,1.43809822,116560.0,116550.0,0.006]
["bitfinex","BTCUSD",1758276334858,1.43805822,116560.0,116550.0,0.006]
["bitfinex","BTCUSD",1758276335291,1.14932101,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276335496,1.10142856,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276335706,1.54506784,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276335937,1.27470784,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276336145,1.54506784,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276336361,1.54506784,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276336813,1.27470784,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276337048,1.54510784,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276337987,1.54498665,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276339386,1.27458665,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276339611,1.54490665,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276339839,1.91574665,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276340266,1.30303277,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276340479,1.88661665,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276340713,1.24996889,116560.0,116550.0,0.016]
["bitfinex","BTCUSD",1758276340994,1.73602301,116560.0,116550.0,0.016]
["bitfinex","BTCUSD",1758276341655,1.73602301,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276342708,1.09941525,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276342914,1.73602301,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276345131,1.7997434,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276345347,1.88501307,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276348480,1.8850246,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276349382,1.24841684,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276349652,1.8850246,116560.0,116550.0,0.01397]
["bitfinex","BTCUSD",1758276350333,1.8850246,116560.0,116550.0,0.00797]
["bitfinex","BTCUSD",1758276350557,1.8850246,116560.0,116550.0,0.00997]
["bitfinex","BTCUSD",1758276350787,1.85924433,116560.0,116550.0,0.00997]
["bitfinex","BTCUSD",1758276351552,1.85824433,116560.0,116550.0,0.00897]
["bitfinex","BTCUSD",1758276351749,1.07236651,116560.0,116550.0,0.011]
["bitfinex","BTCUSD",1758276352003,1.71097427,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276354109,1.44101427,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276354329,1.71093427,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276354553,1.77118691,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276355910,1.39830607,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276356179,2.03491383,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276356872,1.71660995,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276357108,1.39830607,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276357347,1.71660995,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276357566,1.80187962,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276359254,1.79584747,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276359459,1.80187554,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276360105,1.71660587,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276361824,1.39830199,116560.0,116550.0,0.02916001]
["bitfinex","BTCUSD",1758276362035,1.39830199,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276362457,1.71660587,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276364659,1.71660587,116560.0,116550.0,0.02916001]
["bitfinex","BTCUSD",1758276365981,1.39830199,116560.0,116550.0,0.02916001]
["bitfinex","BTCUSD",1758276366285,0.96700425,116560.0,116550.0,0.34746389]
["bitfinex","BTCUSD",1758276366448,0.59628544,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276367311,0.53628544,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276370342,0.53628544,116560.0,116550.0,0.18360017]
["bitfinex","BTCUSD",1758276370549,0.53628544,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276370759,0.53628544,116560.0,116550.0,0.18360017]
["bitfinex","BTCUSD",1758276370968,0.53628544,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276371620,0.53628544,116560.0,116550.0,0.012]
["bitfinex","BTCUSD",1758276371838,0.53628544,116560.0,116550.0,0.51906406]
["bitfinex","BTCUSD",1758276372041,0.53628544,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276376039,0.44356544,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276377123,0.27186,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276377349,0.44344544,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276377783,0.27186,116560.0,116550.0,0.50190405]
["bitfinex","BTCUSD",1758276379008,0.0021,116560.0,116550.0,0.77158405]
["bitfinex","BTCUSD",1758276379443,0.0021,116560.0,116550.0,0.91277475]
["bitfinex","BTCUSD",1758276379658,0.0021,116560.0,116550.0,1.23107863]
["bitfinex","BTCUSD",1758276380078,0.0021,116560.0,116550.0,0.91277475]
["bitfinex","BTCUSD",1758276380491,0.0021,116560.0,116550.0,0.91287475]
["bitfinex","BTCUSD",1758276381343,0.0021,116560.0,116550.0,1.23117863]
["bitfinex","BTCUSD",1758276381806,0.0021,116560.0,116550.0,0.91087475]
["bitfinex","BTCUSD",1758276382006,0.0001,116560.0,116550.0,0.92087475]
["bitfinex","BTCUSD",1758276382577,0.0011,116560.0,116550.0,1.24217863]
["bitfinex","BTCUSD",1758276386208,0.001,116560.0,116550.0,1.24217863]
["bitfinex","BTCUSD",1758276388419,0.001,116560.0,116550.0,1.29217863]
["bitfinex","BTCUSD",1758276388641,0.001,116560.0,116550.0,1.24217863]
["bitfinex","BTCUSD",1758276388863,0.001,116560.0,116550.0,1.29217863]
["bitfinex","BTCUSD",1758276389095,0.001,116560.0,116550.0,0.38589087]
["bitfinex","BTCUSD",1758276389336,0.001,116560.0,116550.0,1.29217863]
["bitfinex","BTCUSD",1758276392274,0.001,116560.0,116550.0,1.24217863]
["bitfinex","BTCUSD",1758276392464,0.001,116560.0,116550.0,1.29217863]
["bitfinex","BTCUSD",1758276395330,0.001,116560.0,116550.0,1.02249863]
["bitfinex","BTCUSD",1758276395540,0.001,116560.0,116550.0,1.29205863]
["bitfinex","BTCUSD",1758276395993,0.001,116560.0,116550.0,1.02249863]
["bitfinex","BTCUSD",1758276396823,0.001,116560.0,116550.0,1.29197863]
["bitfinex","BTCUSD",1758276397993,0.001,116560.0,116550.0,1.29124791]
["bitfinex","BTCUSD",1758276398661,0.001,116560.0,116550.0,1.02176791]
["bitfinex","BTCUSD",1758276398878,0.001,116560.0,116550.0,1.29116791]
["bitfinex","BTCUSD",1758276399126,0.001,116560.0,116550.0,1.02176791]
["bitfinex","BTCUSD",1758276399336,0.001,116560.0,116550.0,0.97322939]
["bitfinex","BTCUSD",1758276399561,0.001,116560.0,116550.0,1.29116791]
["bitfinex","BTCUSD",1758276400194,0.001,116560.0,116550.0,1.02176791]
["bitfinex","BTCUSD",1758276400409,0.001,116560.0,116550.0,1.29112791]
["bitfinex","BTCUSD",1758276401191,0.001,116560.0,116550.0,1.29108791]
["bitfinex","BTCUSD",1758276402625,0.001,116560.0,116550.0,1.02176791]
["bitfinex","BTCUSD",1758276402864,0.001,116560.0,116550.0,0.60517087]
["bitfinex","BTCUSD",1758276403075,0.001,116560.0,116550.0,0.97176791]
["bitfinex","BTCUSD",1758276403294,0.001,116560.0,116550.0,1.24116791]
["bitfinex","BTCUSD",1758276403733,0.001,116560.0,116550.0,0.97176791]
["bitfinex","BTCUSD",1758276404638,0.001,116560.0,116550.0,1.24112791]
["bitfinex","BTCUSD",1758276404884,0.001,116560.0,116550.0,0.97176791]
["bitfinex","BTCUSD",1758276405098,0.001,116560.0,116550.0,1.24112791]
["bitfinex","BTCUSD",1758276406467,0.001,116560.0,116550.0,1.24108791]
["bitfinex","BTCUSD",1758276406679,0.001,116560.0,116550.0,1.24104791]
["bitfinex","BTCUSD",1758276407214,0.001,116560.0,116550.0,1.24118551]
["bitfinex","BTCUSD",1758276408437,0.001,116560.0,116550.0,0.97190551]
["bitfinex","BTCUSD",1758276408864,0.001,116560.0,116550.0,1.24114551]
["bitfinex","BTCUSD",1758276409059,0.001,116560.0,116550.0,0.97190551]
["bitfinex","BTCUSD",1758276409517,0.001,116560.0,116550.0,1.24110551]
["bitfinex","BTCUSD",1758276409742,0.001,116560.0,116550.0,1.33378551]
["bitfinex","BTCUSD",1758276412597,0.0001,116580.0,116570.0,0.20172263]
["bitfinex","BTCUSD",1758276412809,0.0001,116580.0,116570.0,0.78896995]
["bitfinex","BTCUSD",1758276413022,0.0001,116580.0,116570.0,0.79108995]
["bitfinex","BTCUSD",1758276413236,0.0001,116580.0,116570.0,0.79311995]
["bitfinex","BTCUSD",1758276413860,0.0011,116580.0,116570.0,0.81998377]
["bitfinex","BTCUSD",1758276414278,0.0011,116580.0,116570.0,0.83143665]
["bitfinex","BTCUSD",1758276414924,0.0011,116580.0,116570.0,0.91670632]
["bitfinex","BTCUSD",1758276417843,0.0011,116580.0,116570.0,0.64746632]
["bitfinex","BTCUSD",1758276418060,0.0011,116580.0,116570.0,0.91658632]
["bitfinex","BTCUSD",1758276418489,0.0011,116580.0,116570.0,0.64746632]
["bitfinex","BTCUSD",1758276418699,0.0011,116580.0,116570.0,0.91654632]
["bitfinex","BTCUSD",1758276423947,0.0011,116580.0,116570.0,1.23455364]
["bitfinex","BTCUSD",1758276424152,0.0011,116580.0,116570.0,0.64746632]
["bitfinex","BTCUSD",1758276424362,0.0011,116580.0,116570.0,0.91638632]
["bitfinex","BTCUSD",1758276424778,0.0011,116580.0,116570.0,0.64746632]
["bitfinex","BTCUSD",1758276424993,0.0011,116580.0,116570.0,0.91638632]
["bitfinex","BTCUSD",1758276425222,0.0011,116580.0,116570.0,0.64746632]
["bitfinex","BTCUSD",1758276425684,0.0011,116580.0,116570.0,0.91634632]
["bitfinex","BTCUSD",1758276429018,0.0011,116580.0,116570.0,0.97972668]
["bitfinex","BTCUSD",1758276431336,0.0011,116580.0,116570.0,0.66171936]
["bitfinex","BTCUSD",1758276431564,0.0011,116580.0,116570.0,0.97972668]
["bitfinex","BTCUSD",1758276432628,0.0011,116580.0,116570.0,0.97964668]
["bitfinex","BTCUSD",1758276433049,0.0011,116580.0,116570.0,0.66163936]
["bitfinex","BTCUSD",1758276433257,0.0011,116580.0,116570.0,0.97964668]
["bitfinex","BTCUSD",1758276435646,0.0011,116580.0,116570.0,0.39283936]
["bitfinex","BTCUSD",1758276435877,0.0011,116580.0,116570.0,0.329459]
["bitfinex","BTCUSD",1758276436088,0.0011,116580.0,116570.0,0.598259]
["bitfinex","BTCUSD",1758276436739,0.0011,116580.0,116570.0,0.329459]
["bitfinex","BTCUSD",1758276436918,0.0011,116580.0,116570.0,0.598339]
["bitfinex","BTCUSD",1758276438725,0.0011,116580.0,116570.0,0.329459]
["bitfinex","BTCUSD",1758276438922,0.0011,116580.0,116570.0,0.598339]
["bitfinex","BTCUSD",1758276439245,0.0011,116580.0,116570.0,0.329459]
["bitfinex","BTCUSD",1758276439446,0.0011,116580.0,116570.0,0.598299]
["bitfinex","BTCUSD",1758276441274,0.0011,116580.0,116570.0,0.329459]
["bitfinex","BTCUSD",1758276441482,0.0011,116580.0,116570.0,0.598259]
["bitfinex","BTCUSD",1758276445506,0.0011,116580.0,116570.0,0.91626632]
["bitfinex","BTCUSD",1758276445707,0.0011,116580.0,116570.0,0.598259]
["bitfinex","BTCUSD",1758276457621,0.0011,116580.0,116570.0,0.91626632]
["bitfinex","BTCUSD",1758276457834,0.0011,116580.0,116570.0,0.91625453]
["bitfinex","BTCUSD",1758276460135,0.0011,116580.0,116570.0,0.598259]
["bitfinex","BTCUSD",1758276460359,0.0011,116580.0,116570.0,0.91625453]
["bitfinex","BTCUSD",1758276460585,0.0011,116580.0,116570.0,0.598259]
["bitfinex","BTCUSD",1758276460804,0.0011,116580.0,116570.0,0.91625453]
["bitfinex","BTCUSD",1758276463867,0.31909553,116580.0,116570.0,0.598259]
["bitfinex","BTCUSD",1758276464110,0.0011,116580.0,116570.0,0.598259]
["bitfinex","BTCUSD",1758276464347,0.31909553,116580.0,116570.0,0.598259]
["bitfinex","BTCUSD",1758276464548,0.31909553,116580.0,116570.0,0.599579]
["bitfinex","BTCUSD",1758276468949,0.0011,116580.0,116570.0,0.599579]
["bitfinex","BTCUSD",1758276469128,0.31909553,116580.0,116570.0,0.599579]
["bitfinex","BTCUSD",1758276469345,0.0011,116580.0,116570.0,0.599579]
["bitfinex","BTCUSD",1758276469538,0.31909553,116580.0,116570.0,0.599579]
["bitfinex","BTCUSD",1758276476269,0.31909553,116580.0,116570.0,0.327429]
["bitfinex","BTCUSD",1758276476490,0.31909553,116580.0,116570.0,0.597229]
["bitfinex","BTCUSD",1758276476723,0.31909553,116580.0,116570.0,0.599259]
["bitfinex","BTCUSD",1758276477389,0.31909553,116580.0,116570.0,0.329459]
["bitfinex","BTCUSD",1758276477601,0.31909553,116580.0,116570.0,0.599219]
["bitfinex","BTCUSD",1758276477860,0.31909553,116580.0,116570.0,0.599179]
["bitfinex","BTCUSD",1758276480919,0.0011,116580.0,116570.0,0.599179]
["bitfinex","BTCUSD",1758276481132,0.31909553,116580.0,116570.0,0.599179]
["bitfinex","BTCUSD",1758276481336,0.001,116580.0,116570.0,0.599179]
["bitfinex","BTCUSD",1758276481549,0.31899553,116580.0,116570.0,0.599179]
["bitfinex","BTCUSD",1758276484335,0.31899553,116580.0,116570.0,0.329459]
["bitfinex","BTCUSD",1758276484552,0.001,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276484778,0.31899553,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276486344,0.001,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276486564,0.31899553,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276488738,0.001,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276488950,0.31899553,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276490854,0.001,116580.0,116570.0,0.91697453]
["bitfinex","BTCUSD",1758276491721,0.001,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276491961,0.001,116580.0,116570.0,0.91697453]
["bitfinex","BTCUSD",1758276492474,0.001,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276492688,0.001,116580.0,116570.0,0.91697453]
["bitfinex","BTCUSD",1758276493118,0.001,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276493318,0.001,116580.0,116570.0,0.91697453]
["bitfinex","BTCUSD",1758276493526,0.001,116580.0,116570.0,0.598979]
["bitfinex","BTCUSD",1758276494268,0.001,116580.0,116570.0,0.91697453]
["bitfinex","BTCUSD",1758276495974,0.0011,116580.0,116570.0,0.91697453]
["bitfinex","BTCUSD",1758276500147,0.0011,116580.0,116570.0,0.91649453]
["bitfinex","BTCUSD",1758276504534,0.0011,116580.0,116570.0,0.598499]
["bitfinex","BTCUSD",1758276504750,0.0011,116580.0,116570.0,0.91649453]
["bitfinex","BTCUSD",1758276505240,0.0011,116580.0,116570.0,0.598379]
["bitfinex","BTCUSD",1758276505438,0.0011,116580.0,116570.0,0.91637453]
["bitfinex","BTCUSD",1758276505659,0.0011,116580.0,116570.0,0.598379]
["bitfinex","BTCUSD",1758276505895,0.0011,116580.0,116570.0,0.91637453]
["bitfinex","BTCUSD",1758276511734,0.0011,116580.0,116570.0,0.598379]
["bitfinex","BTCUSD",1758276511957,0.0011,116580.0,116570.0,0.91637453]
["bitfinex","BTCUSD",1758276513254,0.0011,116580.0,116570.0,0.598379]
["bitfinex","BTCUSD",1758276513466,0.0011,116580.0,116570.0,0.596349]
["bitfinex","BTCUSD",1758276513685,0.0011,116580.0,116570.0,0.91637453]
["bitfinex","BTCUSD",1758276519978,0.0011,116580.0,116570.0,0.91635922]
["bitfinex","BTCUSD",1758276521283,0.0011,116580.0,116570.0,0.598379]
["bitfinex","BTCUSD",1758276521491,0.0011,116580.0,116570.0,0.91635922]
["bitfinex","BTCUSD",1758276522104,0.0011,116580.0,116570.0,0.598379]
["bitfinex","BTCUSD",1758276524364,0.0011,116580.0,116570.0,0.598339]
["bitfinex","BTCUSD",1758276524700,0.0011,116580.0,116570.0,0.91631922]
["bitfinex","BTCUSD",1758276525546,0.001,116580.0,116570.0,0.91631922]
["bitfinex","BTCUSD",1758276526486,0.0011,116580.0,116570.0,0.91631922]
["bitfinex","BTCUSD",1758276532421,0.0011,116580.0,116570.0,0.64743922]
["bitfinex","BTCUSD",1758276532636,0.0011,116580.0,116570.0,0.91631922]
["bitfinex","BTCUSD",1758276532855,0.0011,116580.0,116570.0,0.329459]
["bitfinex","BTCUSD",1758276533078,0.0011,116580.0,116570.0,0.327429]
["bitfinex","BTCUSD",1758276533294,0.83687645,116580.0,116570.0,0.29774382]
["bitfinex","BTCUSD",1758276533505,0.51889623,116580.0,116570.0,0.02886382]
["bitfinex","BTCUSD",1758276535178,0.51889623,116580.0,116570.0,0.20043455]
["bitfinex","BTCUSD",1758276537008,0.51889623,116580.0,116570.0,0.02886382]
["bitfinex","BTCUSD",1758276538568,0.51889623,116580.0,116570.0,0.20043455]
["bitfinex","BTCUSD",1758276539832,0.51889623,116580.0,116570.0,0.02886382]
["bitfinex","BTCUSD",1758276540871,0.51889623,116580.0,116570.0,0.20043455]
["bitfinex","BTCUSD",1758276544072,0.78777623,116580.0,116570.0,0.20043455]
["bitfinex","BTCUSD",1758276549517,0.78777623,116580.0,116570.0,0.02886382]
["bitfinex","BTCUSD",1758276550932,0.46979601,116580.0,116570.0,0.02886382]
["bitfinex","BTCUSD",1758276551384,0.78777623,116580.0,116570.0,0.02886382]
["bitfinex","BTCUSD",1758276552520,0.84777623,116580.0,116570.0,0.02886382]
["bitfinex","BTCUSD",1758276560742,1.33629579,116580.0,116570.0,0.0031]
["bitfinex","BTCUSD",1758276560971,1.34232485,116580.0,116570.0,0.0031]
["bitfinex","BTCUSD",1758276561236,0.70636441,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276561471,1.34232485,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276561689,1.36809361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276567575,1.09921361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276567786,1.36805361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276570448,1.09921361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276570675,1.36805361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276575427,1.09921361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276575638,1.36805361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276576724,1.09921361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276576943,1.36805361,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276577618,1.34228485,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276579964,1.34265101,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276583724,1.07381101,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276584490,1.34265101,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276585335,1.34264615,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276588331,1.66080945,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276588551,1.67676714,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276588761,1.70253699,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276590849,1.70249699,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276591079,1.38433369,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276591675,1.11553369,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276591885,1.38433369,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276593379,1.70249699,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276597289,1.43369699,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276597490,1.70249699,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276597696,1.70250888,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276598585,1.43370888,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276598800,1.38434558,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276600609,1.11554558,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276600758,1.38430558,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276602886,1.47698558,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276603097,1.39171591,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276607619,0.73212931,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276607776,1.39293591,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276615356,1.3929448,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276638220,0.7566182,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276638469,1.47821447,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276638874,1.47822579,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276641731,1.16003094,116580.0,116570.0,0.003]
["bitfinex","BTCUSD",1758276648197,0.20156384,116580.0,116570.0,0.32315175]
["bitfinex","BTCUSD",1758276648417,0.44894985,116580.0,116570.0,0.49675248]
["bitfinex","BTCUSD",1758276648644,0.45498406,116580.0,116570.0,0.49675248]
["bitfinex","BTCUSD",1758276648900,0.33054,116580.0,116570.0,0.49675248]
["bitfinex","BTCUSD",1758276649769,0.33054,116580.0,116570.0,0.52251818]
["bitfinex","BTCUSD",1758276650850,0.0611,116580.0,116570.0,0.52251818]
["bitfinex","BTCUSD",1758276651044,0.33066,116580.0,116570.0,0.52251818]
["bitfinex","BTCUSD",1758276656410,0.0611,116580.0,116570.0,0.55277008]
["bitfinex","BTCUSD",1758276657797,0.0611,116580.0,116570.0,0.63803975]
["bitfinex","BTCUSD",1758276660468,0.0611,116580.0,116570.0,0.90735975]
["bitfinex","BTCUSD",1758276660695,0.0611,116580.0,116570.0,0.63803975]
["bitfinex","BTCUSD",1758276660924,0.0611,116580.0,116570.0,0.90735975]
["bitfinex","BTCUSD",1758276660925,0.061,116580.0,116570.0,0.90735975]
["bitfinex","BTCUSD",1758276661379,0.061,116580.0,116570.0,0.63803975]
["bitfinex","BTCUSD",1758276661620,0.061,116580.0,116570.0,0.90735975]
["bitfinex","BTCUSD",1758276662270,0.001,116580.0,116570.0,0.90735975]
["bitfinex","BTCUSD",1758276663829,0.001,116580.0,116570.0,1.2254915]
["bitfinex","BTCUSD",1758276665195,0.001,116580.0,116570.0,0.90735975]
["bitfinex","BTCUSD",1758276666104,0.001,116580.0,116570.0,0.97085592]
["bitfinex","BTCUSD",1758276667809,0.001,116580.0,116570.0,1.28898767]
["bitfinex","BTCUSD",1758276668288,1e-08,116580.0,116570.0,1.40966767]
["bitfinex","BTCUSD",1758276668499,1e-08,116580.0,116570.0,1.72878767]
["bitfinex","BTCUSD",1758276669683,1e-08,116580.0,116570.0,1.72678767]
["bitfinex","BTCUSD",1758276669889,0.00046847,116590.0,116580.0,0.59170791]
["bitfinex","BTCUSD",1758276670077,0.0001,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758276670363,0.00014682,116600.0,116590.0,0.84798271]
["bitfinex","BTCUSD",1758276670568,4.682e-05,116600.0,116590.0,0.87373821]
["bitfinex","BTCUSD",1758276672015,4.682e-05,116600.0,116590.0,0.87383821]
["bitfinex","BTCUSD",1758276672218,0.00104682,116600.0,116590.0,0.87783821]
["bitfinex","BTCUSD",1758276672499,0.00104682,116600.0,116590.0,1.21783821]
["bitfinex","BTCUSD",1758276673080,0.00104682,116600.0,116590.0,1.22583821]
["bitfinex","BTCUSD",1758276673703,0.00104682,116600.0,116590.0,1.57412186]
["bitfinex","BTCUSD",1758276673912,0.00104682,116600.0,116590.0,1.30508186]
["bitfinex","BTCUSD",1758276674136,0.00104682,116600.0,116590.0,1.57452186]
["bitfinex","BTCUSD",1758276674354,0.00104682,116600.0,116590.0,0.98695011]
["bitfinex","BTCUSD",1758276674551,0.00104682,116600.0,116590.0,1.25639011]
["bitfinex","BTCUSD",1758276674760,0.00104682,116600.0,116590.0,1.25404068]
["bitfinex","BTCUSD",1758276678071,0.00104682,116600.0,116590.0,1.62217243]
["bitfinex","BTCUSD",1758276678904,0.00104682,116600.0,116590.0,1.57217243]
["bitfinex","BTCUSD",1758276679177,0.00104682,116600.0,116590.0,1.62217243]
["bitfinex","BTCUSD",1758276680392,0.00104682,116600.0,116590.0,1.57217243]
["bitfinex","BTCUSD",1758276680790,0.00104682,116600.0,116590.0,1.35273243]
["bitfinex","BTCUSD",1758276680992,0.00104682,116600.0,116590.0,1.62193243]
["bitfinex","BTCUSD",1758276681227,0.00104682,116600.0,116590.0,1.30273243]
["bitfinex","BTCUSD",1758276681428,0.00104682,116600.0,116590.0,1.62197243]
["bitfinex","BTCUSD",1758276682061,0.00104682,116600.0,116590.0,2.02197243]
["bitfinex","BTCUSD",1758276683368,1e-08,116600.0,116590.0,1.40273243]
["bitfinex","BTCUSD",1758276683595,1e-08,116600.0,116590.0,1.67265243]
["bitfinex","BTCUSD",1758276683795,1e-08,116600.0,116590.0,2.07265243]
["bitfinex","BTCUSD",1758276686084,1e-08,116600.0,116590.0,1.80273243]
["bitfinex","BTCUSD",1758276686296,1e-08,116600.0,116590.0,2.07261243]
["bitfinex","BTCUSD",1758276687760,1e-08,116600.0,116590.0,1.80273243]
["bitfinex","BTCUSD",1758276688196,1e-08,116600.0,116590.0,2.07261243]
["bitfinex","BTCUSD",1758276688382,1e-08,116600.0,116590.0,1.80273243]
["bitfinex","BTCUSD",1758276688592,1e-08,116600.0,116590.0,2.07261243]
["bitfinex","BTCUSD",1758276689462,1e-08,116600.0,116590.0,2.07253243]
["bitfinex","BTCUSD",1758276692484,1e-08,116600.0,116590.0,1.80273243]
["bitfinex","BTCUSD",1758276692717,1e-08,116600.0,116590.0,1.38622893]
["bitfinex","BTCUSD",1758276692945,1e-08,116600.0,116590.0,1.03460068]
["bitfinex","BTCUSD",1758276693181,1e-08,116600.0,116590.0,0.98626893]
["bitfinex","BTCUSD",1758276693412,1e-08,116600.0,116590.0,1.30440068]
["bitfinex","BTCUSD",1758276693641,1e-08,116600.0,116590.0,1.03460068]
["bitfinex","BTCUSD",1758276693865,1e-08,116600.0,116590.0,0.98460068]
["bitfinex","BTCUSD",1758276694083,1e-08,116600.0,116590.0,1.30440068]
["bitfinex","BTCUSD",1758276694993,1e-08,116600.0,116590.0,1.03460068]
["bitfinex","BTCUSD",1758276695530,1e-08,116600.0,116590.0,1.30432068]
["bitfinex","BTCUSD",1758276695787,1e-08,116600.0,116590.0,1.03460068]
["bitfinex","BTCUSD",1758276696034,1e-08,116600.0,116590.0,1.30432068]
["bitfinex","BTCUSD",1758276697098,0.00601776,116600.0,116590.0,1.30432068]
["bitfinex","BTCUSD",1758276697292,0.00601776,116600.0,116590.0,1.30428068]
["bitfinex","BTCUSD",1758276698206,0.00601776,116600.0,116590.0,1.03460068]
["bitfinex","BTCUSD",1758276698437,0.00601776,116600.0,116590.0,1.30420068]
["bitfinex","BTCUSD",1758276701007,0.00601776,116600.0,116590.0,1.62233243]
["bitfinex","BTCUSD",1758276701464,0.00601776,116600.0,116590.0,2.02233243]
["bitfinex","BTCUSD",1758276701688,0.00601776,116600.0,116590.0,1.70420068]
["bitfinex","BTCUSD",1758276702433,0.00601776,116600.0,116590.0,1.30420068]
["bitfinex","BTCUSD",1758276702887,0.00601776,116600.0,116590.0,1.62233243]
["bitfinex","BTCUSD",1758276703834,0.00601776,116600.0,116590.0,1.93924312]
["bitfinex","BTCUSD",1758276704267,1e-08,116600.0,116590.0,1.93924312]
["bitfinex","BTCUSD",1758276704745,1e-08,116600.0,116590.0,1.66964312]
["bitfinex","BTCUSD",1758276704967,1e-08,116600.0,116590.0,1.62155839]
["bitfinex","BTCUSD",1758276705804,1e-08,116600.0,116590.0,1.57151839]
["bitfinex","BTCUSD",1758276706033,1e-08,116600.0,116590.0,1.62151839]
["bitfinex","BTCUSD",1758276706240,1e-08,116600.0,116590.0,1.57147839]
["bitfinex","BTCUSD",1758276706686,1e-08,116600.0,116590.0,1.30191839]
["bitfinex","BTCUSD",1758276706914,1e-08,116600.0,116590.0,1.57147839]
["bitfinex","BTCUSD",1758276708205,1e-08,116600.0,116590.0,1.71411839]
["bitfinex","BTCUSD",1758276708427,1e-08,116600.0,116590.0,1.44455839]
["bitfinex","BTCUSD",1758276708655,1e-08,116600.0,116590.0,1.66411839]
["bitfinex","BTCUSD",1758276708783,1e-08,116600.0,116590.0,1.71411839]
["bitfinex","BTCUSD",1758276718716,1e-08,116600.0,116590.0,1.82200694]
["bitfinex","BTCUSD",1758276718924,1e-08,116600.0,116590.0,1.18655748]
["bitfinex","BTCUSD",1758276719146,1e-08,116600.0,116590.0,1.82200694]
["bitfinex","BTCUSD",1758276719900,1e-08,116600.0,116590.0,1.82160694]
["bitfinex","BTCUSD",1758276720126,1e-08,116600.0,116590.0,1.77160694]
["bitfinex","BTCUSD",1758276720332,1e-08,116600.0,116590.0,1.82160694]
["bitfinex","BTCUSD",1758276723439,1e-08,116600.0,116590.0,1.77148694]
["bitfinex","BTCUSD",1758276723684,1e-08,116600.0,116590.0,0.52699748]
["bitfinex","BTCUSD",1758276723953,1e-08,116600.0,116590.0,1.00587366]
["bitfinex","BTCUSD",1758276724156,1e-08,116600.0,116590.0,1.34587366]
["bitfinex","BTCUSD",1758276726948,1e-08,116600.0,116590.0,1.02814893]
["bitfinex","BTCUSD",1758276727173,1e-08,116600.0,116590.0,1.34587366]
["bitfinex","BTCUSD",1758276732222,1e-08,116600.0,116590.0,1.66359839]
["bitfinex","BTCUSD",1758276739032,1e-08,116600.0,116590.0,1.66331839]
["bitfinex","BTCUSD",1758276739880,1e-08,116600.0,116590.0,1.39455839]
["bitfinex","BTCUSD",1758276740053,1e-08,116600.0,116590.0,1.66331839]
["bitfinex","BTCUSD",1758276740264,1e-08,116600.0,116590.0,1.66327839]
["bitfinex","BTCUSD",1758276740471,1e-08,116600.0,116590.0,1.07683366]
["bitfinex","BTCUSD",1758276740638,1e-08,116600.0,116590.0,1.34555366]
["bitfinex","BTCUSD",1758276741242,1e-08,116600.0,116590.0,1.07683366]
["bitfinex","BTCUSD",1758276741457,1e-08,116600.0,116590.0,1.34555366]
["bitfinex","BTCUSD",1758276747587,1e-08,116600.0,116590.0,1.66327839]
["bitfinex","BTCUSD",1758276751522,1e-08,116600.0,116590.0,1.02782893]
["bitfinex","BTCUSD",1758276751731,1e-08,116600.0,116590.0,1.66327839]
["bitfinex","BTCUSD",1758276754693,1e-08,116600.0,116590.0,1.39455839]
["bitfinex","BTCUSD",1758276755127,1e-08,116600.0,116590.0,1.66323839]
["bitfinex","BTCUSD",1758276755567,1e-08,116600.0,116590.0,1.39455839]
["bitfinex","BTCUSD",1758276755773,1e-08,116600.0,116590.0,1.66323839]
["bitfinex","BTCUSD",1758276758104,1e-08,116600.0,116590.0,1.39455839]
["bitfinex","BTCUSD",1758276758308,1e-08,116600.0,116590.0,1.66323839]
["bitfinex","BTCUSD",1758276761194,1e-08,116600.0,116590.0,1.02778893]
["bitfinex","BTCUSD",1758276761398,1e-08,116600.0,116590.0,1.66323839]
["bitfinex","BTCUSD",1758276766018,1e-08,116600.0,116590.0,1.34553512]
["bitfinex","BTCUSD",1758276766292,1e-08,116600.0,116590.0,1.66328131]
["bitfinex","BTCUSD",1758276766515,1e-08,116600.0,116590.0,2.16328131]
["bitfinex","BTCUSD",1758276767004,0.0001,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758276767213,0.00014709,116620.0,116610.0,1.16091392]
["bitfinex","BTCUSD",1758276767644,0.00014709,116620.0,116610.0,0.89643392]
["bitfinex","BTCUSD",1758276767854,4.709e-05,116620.0,116610.0,1.16517392]
["bitfinex","BTCUSD",1758276768310,4.709e-05,116620.0,116610.0,1.19092505]
["bitfinex","BTCUSD",1758276768975,4.709e-05,116620.0,116610.0,0.87317886]
["bitfinex","BTCUSD",1758276769178,0.00104709,116620.0,116610.0,0.88493323]
["bitfinex","BTCUSD",1758276769799,0.00104709,116620.0,116610.0,0.94795097]
["bitfinex","BTCUSD",1758276770026,0.00104709,116620.0,116610.0,0.95295097]
["bitfinex","BTCUSD",1758276770625,0.00104709,116620.0,116610.0,0.63520478]
["bitfinex","BTCUSD",1758276770874,0.00104709,116620.0,116610.0,1.04559097]
["bitfinex","BTCUSD",1758276771061,0.00104709,116620.0,116610.0,0.77695097]
["bitfinex","BTCUSD",1758276771285,0.00104709,116620.0,116610.0,1.04559097]
["bitfinex","BTCUSD",1758276771709,0.00104709,116620.0,116610.0,0.77695097]
["bitfinex","BTCUSD",1758276771922,0.00104709,116620.0,116610.0,1.04559097]
["bitfinex","BTCUSD",1758276777559,0.00104709,116620.0,116610.0,1.04555097]
["bitfinex","BTCUSD",1758276779063,0.00104709,116620.0,116610.0,0.77695097]
["bitfinex","BTCUSD",1758276779291,0.00104709,116620.0,116610.0,1.04352097]
["bitfinex","BTCUSD",1758276780732,0.00104709,116620.0,116610.0,0.77492097]
["bitfinex","BTCUSD",1758276781008,0.00104709,116620.0,116610.0,1.04352097]
["bitfinex","BTCUSD",1758276781230,0.00104709,116620.0,116610.0,0.77492097]
["bitfinex","BTCUSD",1758276781468,0.03117709,116620.0,116610.0,0.73202704]
["bitfinex","BTCUSD",1758276781721,0.03117709,116620.0,116610.0,1.03077894]
["bitfinex","BTCUSD",1758276784573,0.52042045,116620.0,116610.0,0.03385113]
["bitfinex","BTCUSD",1758276784698,0.52052045,116620.0,116610.0,0.2767]
["bitfinex","BTCUSD",1758276789438,0.96392045,116620.0,116610.0,0.2767]
["bitfinex","BTCUSD",1758276790270,0.96392045,116620.0,116610.0,0.44821187]
["bitfinex","BTCUSD",1758276790683,0.96392045,116620.0,116610.0,0.2767]
["bitfinex","BTCUSD",1758276794031,0.96392045,116620.0,116610.0,0.0081]
["bitfinex","BTCUSD",1758276795369,1.23252045,116620.0,116610.0,0.0081]
["bitfinex","BTCUSD",1758276796755,1.23152045,116620.0,116610.0,0.0051]
["bitfinex","BTCUSD",1758276797203,1.23152045,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758276797411,1.23252045,116620.0,116610.0,0.0031]
["bitfinex","BTCUSD",1758276797571,1.23552045,116620.0,116610.0,0.0031]
["bitfinex","BTCUSD",1758276797775,0.96392045,116620.0,116610.0,0.0031]
["bitfinex","BTCUSD",1758276797981,1.23152045,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758276798222,1.23852045,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758276798529,1.23252045,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758276798846,1.24152045,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758276799771,1.24052045,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758276800199,1.24252045,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276801692,0.65617426,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276801902,0.97392045,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276802108,1.24384045,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276810263,0.65617426,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276810446,1.24360045,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276810673,1.24352045,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276812969,0.92577426,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276813176,1.24352045,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276814908,1.24348045,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276815124,1.24308045,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276823118,1.24911133,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276823842,1.73739686,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276824031,1.29399686,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276824458,1.30999727,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276824670,1.31343236,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276825910,1.63190176,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276826274,1.63188383,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276826483,1.61589471,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276828347,0.57682326,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276828560,1.21279778,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276829315,0.94303778,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276829534,1.21283778,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276832594,0.94303778,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276832805,1.29798745,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276834881,41.29798745,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276837559,41.29782745,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276839802,41.21247778,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276840730,40.57650326,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276840943,41.21247778,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276841310,40.94303778,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276841714,40.89441052,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276841945,40.22179359,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276842162,40.80914085,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276842751,40.80914085,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1758276842973,40.80914085,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276843802,40.49115359,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276844010,41.12712811,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276844626,41.12712811,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1758276845061,40.53883085,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1758276845241,40.80827085,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1758276846447,40.80483576,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1758276847369,40.2174085,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1758276847571,40.79873152,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1758276848163,40.79575448,116620.0,116610.0,0.17251187]
["bitfinex","BTCUSD",1758276848376,40.79375448,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758276848581,40.80075448,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758276849024,40.80075448,116620.0,116610.0,0.18012214]
["bitfinex","BTCUSD",1758276850425,40.79473152,116620.0,116610.0,0.18012214]
["bitfinex","BTCUSD",1758276851898,40.79473152,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758276852321,40.80075593,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758276852540,40.80075593,116620.0,116610.0,0.18006082]
["bitfinex","BTCUSD",1758276852971,40.80075593,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758276855695,40.45874867,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758276855844,40.80075593,116620.0,116610.0,0.17151187]
["bitfinex","BTCUSD",1758276856669,40.80075593,116620.0,116610.0,0.1802798]
["bitfinex","BTCUSD",1758276857946,40.48276867,116620.0,116610.0,0.1802798]
["bitfinex","BTCUSD",1758276858169,40.79758593,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276858798,40.3081015,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276859001,40.62608876,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276859201,40.79156152,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276859442,40.62006435,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276859859,40.30207709,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276860021,40.62006435,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276861282,40.59604435,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276862142,40.56092835,116620.0,116610.0,0.1822798]
["bitfinex","BTCUSD",1758276862362,40.24294109,116620.0,116610.0,0.1852398]
["bitfinex","BTCUSD",1758276862770,40.56092835,116620.0,116610.0,0.1852398]
["bitfinex","BTCUSD",1758276863180,40.56102835,116620.0,116610.0,0.1852398]
["bitfinex","BTCUSD",1758276864421,39.97368109,116620.0,116610.0,0.1852398]
["bitfinex","BTCUSD",1758276864664,40.56058835,116620.0,116610.0,0.1852398]
["bitfinex","BTCUSD",1758276865084,40.24260109,116620.0,116610.0,0.1852398]
["bitfinex","BTCUSD",1758276865559,40.24260109,116620.0,116610.0,0.1853398]
["bitfinex","BTCUSD",1758276865764,40.24260109,116620.0,116610.0,0.53347896]
["bitfinex","BTCUSD",1758276865765,39.97368109,116620.0,116610.0,0.53347896]
["bitfinex","BTCUSD",1758276866445,39.97368109,116620.0,116610.0,0.80235896]
["bitfinex","BTCUSD",1758276866822,39.97368109,116620.0,116610.0,0.53347896]
["bitfinex","BTCUSD",1758276867033,40.24256109,116620.0,116610.0,0.53347896]
["bitfinex","BTCUSD",1758276869087,39.97368109,116620.0,116610.0,0.53347896]
["bitfinex","BTCUSD",1758276869999,39.97368109,116620.0,116610.0,0.2154917]
["bitfinex","BTCUSD",1758276870407,39.97368109,116620.0,116610.0,0.55923354]
["bitfinex","BTCUSD",1758276872951,39.97368109,116620.0,116610.0,0.64450321]
["bitfinex","BTCUSD",1758276873604,39.97368109,116620.0,116610.0,0.61874863]
["bitfinex","BTCUSD",1758276874057,39.97368109,116620.0,116610.0,0.88754863]
["bitfinex","BTCUSD",1758276874739,39.97368109,116620.0,116610.0,0.56956137]
["bitfinex","BTCUSD",1758276874930,39.97368109,116620.0,116610.0,0.88754863]
["bitfinex","BTCUSD",1758276877667,39.97368109,116620.0,116610.0,0.30076137]
["bitfinex","BTCUSD",1758276877887,39.97368109,116620.0,116610.0,0.61874863]
["bitfinex","BTCUSD",1758276878316,40.73714552,116620.0,116610.0,0.1803798]
["bitfinex","BTCUSD",1758276878525,41.07830278,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276878732,40.44232826,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276878948,41.07830278,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276879087,41.07830278,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758276879521,41.07830278,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276880143,41.07830278,116620.0,116610.0,0.0001]
["bitfinex","BTCUSD",1758276880343,41.07830278,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276881070,40.76031552,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276882732,40.58881835,116620.0,116610.0,0.17368187]
["bitfinex","BTCUSD",1758276883062,39.97368109,116620.0,116610.0,0.17368187]
["bitfinex","BTCUSD",1758276883251,40.58562835,116620.0,116610.0,0.17368187]
["bitfinex","BTCUSD",1758276883462,40.76031552,116620.0,116610.0,0.17368187]
["bitfinex","BTCUSD",1758276883615,40.76031552,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276884041,40.27083109,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276884295,40.76031552,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276884731,40.44232826,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276885964,40.26764109,116620.0,116610.0,0.17368187]
["bitfinex","BTCUSD",1758276888930,40.26561109,116620.0,116610.0,0.17368187]
["bitfinex","BTCUSD",1758276889558,39.97368109,116620.0,116610.0,0.49464705]
["bitfinex","BTCUSD",1758276889768,40.24244109,116620.0,116610.0,0.49464705]
["bitfinex","BTCUSD",1758276895988,39.97368109,116620.0,116610.0,0.49464705]
["bitfinex","BTCUSD",1758276896201,40.24244109,116620.0,116610.0,0.49464705]
["bitfinex","BTCUSD",1758276897577,39.97368109,116620.0,116610.0,0.49464705]
["bitfinex","BTCUSD",1758276899042,39.97368109,116620.0,116610.0,0.61006862]
["bitfinex","BTCUSD",1758276899896,39.96768109,116620.0,116610.0,0.87882862]
["bitfinex","BTCUSD",1758276900129,39.96668109,116620.0,116610.0,0.61006862]
["bitfinex","BTCUSD",1758276900533,39.96668109,116620.0,116610.0,0.87882862]
["bitfinex","BTCUSD",1758276900764,40.16799826,116620.0,116610.0,0.28703344]
["bitfinex","BTCUSD",1758276900943,40.48581344,116620.0,116610.0,0.44037187]
["bitfinex","BTCUSD",1758276901154,40.16799826,116620.0,116610.0,0.44037187]
["bitfinex","BTCUSD",1758276901335,40.43675826,116620.0,116610.0,0.17161187]
["bitfinex","BTCUSD",1758276901510,40.43675826,116620.0,116610.0,0.79797187]
["bitfinex","BTCUSD",1758276901718,40.26526109,116620.0,116610.0,0.79897187]
["bitfinex","BTCUSD",1758276901939,40.43675826,116620.0,116610.0,0.79897187]
["bitfinex","BTCUSD",1758276903345,40.43675826,116620.0,116610.0,0.53021187]
["bitfinex","BTCUSD",1758276903557,40.43675826,116620.0,116610.0,0.79893187]
["bitfinex","BTCUSD",1758276904732,40.43675826,116620.0,116610.0,0.53021187]
["bitfinex","BTCUSD",1758276904934,40.43675826,116620.0,116610.0,0.79893187]
["bitfinex","BTCUSD",1758276905719,40.43675826,116620.0,116610.0,0.53021187]
["bitfinex","BTCUSD",1758276905937,40.43675826,116620.0,116610.0,0.79893187]
["bitfinex","BTCUSD",1758276908202,40.43675826,116620.0,116610.0,0.53021187]
["bitfinex","BTCUSD",1758276908408,40.43675826,116620.0,116610.0,0.79893187]
["bitfinex","BTCUSD",1758276909035,40.26526109,116620.0,116610.0,0.79893187]
["bitfinex","BTCUSD",1758276909248,39.99650109,116620.0,116610.0,0.79893187]
["bitfinex","BTCUSD",1758276909672,40.16799826,116620.0,116610.0,0.79893187]
["bitfinex","BTCUSD",1758276913137,40.16799826,116620.0,116610.0,0.44133187]
["bitfinex","BTCUSD",1758276915108,40.43671826,116620.0,116610.0,0.44133187]
["bitfinex","BTCUSD",1758276915294,40.43671826,116620.0,116610.0,0.17261187]
["bitfinex","BTCUSD",1758276915499,40.43671826,116620.0,116610.0,0.44133187]
["bitfinex","BTCUSD",1758276916574,40.16799826,116620.0,116610.0,0.44133187]
["bitfinex","BTCUSD",1758276916829,40.43155826,116620.0,116610.0,0.44343187]
["bitfinex","BTCUSD",1758276917014,40.43360826,116620.0,116610.0,0.44343187]
["bitfinex","BTCUSD",1758276917614,40.43667826,116620.0,116610.0,0.44343187]
["bitfinex","BTCUSD",1758276918189,39.99343109,116620.0,116610.0,0.44343187]
["bitfinex","BTCUSD",1758276919239,40.16492826,116620.0,116610.0,0.44343187]
["bitfinex","BTCUSD",1758276919648,39.96668109,116620.0,116610.0,0.44343187]
["bitfinex","BTCUSD",1758276919852,39.96668109,116620.0,116610.0,0.44666187]
["bitfinex","BTCUSD",1758276920038,40.13817826,116620.0,116610.0,0.44666187]
["bitfinex","BTCUSD",1758276920248,40.13817826,116620.0,116610.0,0.44343187]
["bitfinex","BTCUSD",1758276921366,40.16287826,116620.0,116610.0,0.44343187]
["bitfinex","BTCUSD",1758276922857,40.16287826,116620.0,116610.0,0.44339187]
["bitfinex","BTCUSD",1758276923323,40.16492826,116620.0,116610.0,0.44339187]
["bitfinex","BTCUSD",1758276924582,39.96668109,116620.0,116610.0,0.76443705]
["bitfinex","BTCUSD",1758276925875,39.96668109,116620.0,116610.0,0.49252705]
["bitfinex","BTCUSD",1758276926092,39.96668109,116620.0,116610.0,0.76120705]
["bitfinex","BTCUSD",1758276927715,39.96668109,116620.0,116610.0,0.49252705]
["bitfinex","BTCUSD",1758276927943,39.96668109,116620.0,116610.0,0.76120705]
["bitfinex","BTCUSD",1758276929822,40.14028826,116620.0,116610.0,0.17471187]
["bitfinex","BTCUSD",1758276930042,40.43617826,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276930269,40.75399344,116620.0,116610.0,0.0011]
["bitfinex","BTCUSD",1758276930724,40.75399344,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276930951,40.76267694,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276931157,40.75399344,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276932805,40.8452909,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276934373,40.8539334,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276934784,40.8452909,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276935668,40.85381475,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276935886,40.84778696,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276936243,40.83926311,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276938207,40.57062311,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276938397,40.83926311,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276942109,40.52144793,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276942348,40.83926311,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276944179,40.52144793,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276944383,40.83926311,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276949708,40.83932451,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276952213,40.52144793,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276952425,40.83932451,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276954642,40.57068451,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276955030,41.15716109,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276957140,41.163187,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276957903,40.894587,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276958100,41.163187,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276958298,40.894587,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276958507,40.84531042,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276960677,41.163187,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276960841,40.52743384,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276961053,41.163187,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276962291,41.19534863,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276962920,40.55959547,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276963092,41.19534863,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276963499,40.55959547,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276963732,41.19534863,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276966237,40.92674863,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276966450,41.19530863,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276966675,40.92674863,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276966880,41.163147,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276981602,40.52735384,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276981801,40.84523042,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276982571,40.25883384,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276982756,40.52735384,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276982954,40.84523042,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276984036,41.24837667,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276986224,41.163107,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276989591,41.53050972,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276989809,41.54650374,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276990032,41.57226524,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276990999,41.54486252,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276991236,41.63013219,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276991421,41.61413817,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276994106,41.93201475,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276994334,41.61413817,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276998796,41.34561656,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758276998957,41.61409656,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277009806,41.29631292,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277010844,41.29631286,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277014925,41.31229144,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277016490,41.69316396,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277016754,41.37519444,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277017589,41.37511444,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277018246,41.10672573,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277018449,41.37580573,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277020668,41.37872573,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277020914,41.37572573,116620.0,116610.0,0.001]
["bitfinex","BTCUSD",1758277021136,0.17154129,116590.0,116580.0,0.18345173]
["bitfinex","BTCUSD",1758277021348,0.1932401,116590.0,116580.0,0.18549173]
["bitfinex","BTCUSD",1758277021890,0.1933401,116590.0,116580.0,0.18549173]
["bitfinex","BTCUSD",1758277023753,0.1933401,116590.0,116580.0,0.18849173]
["bitfinex","BTCUSD",1758277024318,0.1943401,116590.0,116580.0,0.19149173]
["bitfinex","BTCUSD",1758277025382,0.1943401,116590.0,116580.0,0.50946125]
["bitfinex","BTCUSD",1758277025590,0.1943401,116590.0,116580.0,0.19149173]
["bitfinex","BTCUSD",1758277025791,0.1943401,116590.0,116580.0,0.50946125]
["bitfinex","BTCUSD",1758277027399,0.17264129,116590.0,116580.0,0.50946125]
["bitfinex","BTCUSD",1758277028518,0.0011,116590.0,116580.0,0.50946125]
["bitfinex","BTCUSD",1758277028768,0.17264129,116590.0,116580.0,0.19149173]
["bitfinex","BTCUSD",1758277028978,0.17264129,116590.0,116580.0,0.77822125]
["bitfinex","BTCUSD",1758277030839,0.17264129,116590.0,116580.0,0.50946125]
["bitfinex","BTCUSD",1758277031038,0.17264129,116590.0,116580.0,0.19149173]
["bitfinex","BTCUSD",1758277031276,0.17264129,116590.0,116580.0,0.50946125]
["bitfinex","BTCUSD",1758277035847,0.0011,116590.0,116580.0,0.50946125]
["bitfinex","BTCUSD",1758277036300,0.0011,116590.0,116580.0,0.82743077]
["bitfinex","BTCUSD",1758277037212,0.0011,116590.0,116580.0,0.85319258]
["bitfinex","BTCUSD",1758277038806,0.0011,116590.0,116580.0,0.93846225]
["bitfinex","BTCUSD",1758277040116,0.0011,116590.0,116580.0,1.03110225]
["bitfinex","BTCUSD",1758277042131,0.31906952,116590.0,116580.0,0.03186181]
["bitfinex","BTCUSD",1758277042345,0.60028413,116590.0,116580.0,0.0061]
["bitfinex","BTCUSD",1758277042565,0.52435032,116590.0,116580.0,0.0061]
["bitfinex","BTCUSD",1758277042777,0.60961999,116590.0,116580.0,0.0061]
["bitfinex","BTCUSD",1758277043207,0.63538795,116590.0,116580.0,0.0061]
["bitfinex","BTCUSD",1758277043416,1.06802795,116590.0,116580.0,0.0061]
["bitfinex","BTCUSD",1758277043628,1.47126714,116590.0,116580.0,0.0061]
["bitfinex","BTCUSD",1758277043870,1.18119219,116590.0,116580.0,0.0061]
["bitfinex","BTCUSD",1758277044078,1.18019219,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277044286,1.18019219,116590.0,116580.0,0.0011]
["bitfinex","BTCUSD",1758277045081,1.15229762,116590.0,116580.0,0.0011]
["bitfinex","BTCUSD",1758277045530,1.47026714,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758277045730,1.49816171,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758277048625,1.94156171,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758277056930,1.91366714,116590.0,116580.0,0.001]
["bitfinex","BTCUSD",1758277057334,0.17158544,116560.0,116550.0,0.25650561]
["bitfinex","BTCUSD",1758277057530,0.44006544,116560.0,116550.0,0.25847561]
["bitfinex","BTCUSD",1758277057771,0.44016544,116560.0,116550.0,0.25847561]
["bitfinex","BTCUSD",1758277058199,0.44016544,116560.0,116550.0,0.19025988]
["bitfinex","BTCUSD",1758277058606,0.44116544,116560.0,116550.0,0.19472835]
["bitfinex","BTCUSD",1758277058783,0.44116544,116560.0,116550.0,0.19972835]
["bitfinex","BTCUSD",1758277058988,0.44116544,116560.0,116550.0,0.19472835]
["bitfinex","BTCUSD",1758277059218,0.44016544,116560.0,116550.0,0.19072835]
["bitfinex","BTCUSD",1758277059456,0.44116544,116560.0,116550.0,0.19072835]
["bitfinex","BTCUSD",1758277059769,0.17268544,116560.0,116550.0,0.19072835]
["bitfinex","BTCUSD",1758277060775,0.17568544,116560.0,116550.0,0.19072835]
["bitfinex","BTCUSD",1758277062097,0.0041,116560.0,116550.0,0.19072835]
["bitfinex","BTCUSD",1758277063095,0.0041,116560.0,116550.0,0.45920835]
["bitfinex","BTCUSD",1758277063557,0.17568544,116560.0,116550.0,0.45920835]
["bitfinex","BTCUSD",1758277063925,0.0041,116560.0,116550.0,0.45920835]
["bitfinex","BTCUSD",1758277065013,0.17568544,116560.0,116550.0,0.45920835]
["bitfinex","BTCUSD",1758277065158,0.0041,116560.0,116550.0,0.45920835]
["bitfinex","BTCUSD",1758277066312,0.0041,116560.0,116550.0,0.77717787]
["bitfinex","BTCUSD",1758277069247,0.01010933,116560.0,116550.0,0.77717787]
["bitfinex","BTCUSD",1758277071653,0.0041,116560.0,116550.0,1.21056896]
["bitfinex","BTCUSD",1758277071814,0.0041,116560.0,116550.0,1.55052186]
["bitfinex","BTCUSD",1758277072016,0.0041,116560.0,116550.0,1.28204186]
["bitfinex","BTCUSD",1758277072221,0.0041,116560.0,116550.0,1.55056186]
["bitfinex","BTCUSD",1758277072434,0.0011,116560.0,116550.0,1.55056186]
["bitfinex","BTCUSD",1758277072643,0.0001,116560.0,116550.0,1.57632729]
["bitfinex","BTCUSD",1758277072839,0.0001,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758277073043,0.0001,116570.0,116560.0,0.89575705]
["bitfinex","BTCUSD",1758277073248,0.0001,116570.0,116560.0,0.89772705]
["bitfinex","BTCUSD",1758277073586,0.0001,116570.0,116560.0,0.92349248]
["bitfinex","BTCUSD",1758277074205,0.0001,116570.0,116560.0,0.92359248]
["bitfinex","BTCUSD",1758277074846,0.46494842,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758277075070,0.47097238,116580.0,116570.0,0.7610067]
["bitfinex","BTCUSD",1758277075485,0.47097238,116580.0,116570.0,0.7629767]
["bitfinex","BTCUSD",1758277076113,0.47397238,116580.0,116570.0,0.7629767]
["bitfinex","BTCUSD",1758277076323,0.47497238,116580.0,116570.0,0.7630767]
["bitfinex","BTCUSD",1758277078398,0.46894842,116580.0,116570.0,0.44513073]
["bitfinex","BTCUSD",1758277078582,0.46894842,116580.0,116570.0,0.7630767]
["bitfinex","BTCUSD",1758277088369,0.02554842,116580.0,116570.0,1.08102267]
["bitfinex","BTCUSD",1758277088574,0.19710443,116580.0,116570.0,0.00207]
["bitfinex","BTCUSD",1758277088786,0.19710443,116580.0,116570.0,0.17364073]
["bitfinex","BTCUSD",1758277088787,0.49106443,116580.0,116570.0,0.17364073]
["bitfinex","BTCUSD",1758277088987,0.49410443,116580.0,116570.0,0.4915867]
["bitfinex","BTCUSD",1758277090627,0.49410443,116580.0,116570.0,0.17364073]
["bitfinex","BTCUSD",1758277090832,0.49410443,116580.0,116570.0,0.4915867]
["bitfinex","BTCUSD",1758277091146,0.49410443,116580.0,116570.0,0.17364073]
["bitfinex","BTCUSD",1758277091349,0.49410443,116580.0,116570.0,0.4915867]
["bitfinex","BTCUSD",1758277092731,0.49410443,116580.0,116570.0,0.17364073]
["bitfinex","BTCUSD",1758277092919,0.49410443,116580.0,116570.0,0.4915867]
["bitfinex","BTCUSD",1758277094115,0.49410443,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277094312,0.49410443,116580.0,116570.0,0.4896167]
["bitfinex","BTCUSD",1758277095383,0.8120504,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277098249,0.8120504,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277099100,0.8120504,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277104248,0.81808167,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277107060,0.81808167,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277110249,0.81808167,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277110857,0.5001357,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277111095,0.81808167,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277111913,0.81808167,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277112827,1.11457922,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277114139,1.13704036,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277114587,1.11457922,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277117032,0.84613922,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277117282,0.79655325,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277119973,0.79655325,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277120178,0.79655325,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277122923,0.77004325,116580.0,116570.0,0.00226]
["bitfinex","BTCUSD",1758277123081,0.79261325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277123289,0.77004325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277123487,0.79261325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277124895,0.77004325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277125298,0.79261325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277126490,0.79583325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277128167,0.79583325,116580.0,116570.0,0.00226]
["bitfinex","BTCUSD",1758277128381,0.79583325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277129691,0.62427724,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277132403,0.79583325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277133069,0.79583325,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277133289,0.79261325,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277134015,0.47788728,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277134237,0.45004728,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277134479,0.27849127,116580.0,116570.0,0.17678073]
["bitfinex","BTCUSD",1758277134704,0.30316127,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277134927,0.47793728,116580.0,116570.0,0.17383073]
["bitfinex","BTCUSD",1758277135178,0.47793728,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277136805,0.30638127,116580.0,116570.0,0.17167073]
["bitfinex","BTCUSD",1758277139753,0.01013127,116580.0,116570.0,0.17682073]
["bitfinex","BTCUSD",1758277140439,0.01013127,116580.0,116570.0,0.17367073]
["bitfinex","BTCUSD",1758277141715,0.03427127,116580.0,116570.0,0.17367073]
["bitfinex","BTCUSD",1758277142401,0.01013127,116580.0,116570.0,0.49486591]
["bitfinex","BTCUSD",1758277142655,0.0041,116580.0,116570.0,0.49486591]
["bitfinex","BTCUSD",1758277143111,0.0041,116580.0,116570.0,0.52063097]
["bitfinex","BTCUSD",1758277143329,0.0031,116580.0,116570.0,0.52063097]
["bitfinex","BTCUSD",1758277143548,0.0001,116580.0,116570.0,0.52263097]
["bitfinex","BTCUSD",1758277145462,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758277145678,0.0001,116590.0,116580.0,0.43983601]
["bitfinex","BTCUSD",1758277145885,0.0001,116590.0,116580.0,0.44498601]
["bitfinex","BTCUSD",1758277146612,0.0001,116590.0,116580.0,0.76303119]
["bitfinex","BTCUSD",1758277147030,0.0011,116590.0,116580.0,0.76303119]
["bitfinex","BTCUSD",1758277147231,0.0011,116590.0,116580.0,0.78879481]
["bitfinex","BTCUSD",1758277147464,0.0041,116590.0,116580.0,0.78889481]
["bitfinex","BTCUSD",1758277147928,0.004,116590.0,116580.0,0.78889481]
["bitfinex","BTCUSD",1758277155524,0.004,116590.0,116580.0,0.47084963]
["bitfinex","BTCUSD",1758277155720,0.004,116590.0,116580.0,0.78889481]
["bitfinex","BTCUSD",1758277163630,0.004,116590.0,116580.0,1.10693999]
["bitfinex","BTCUSD",1758277166967,0.004,116590.0,116580.0,1.10681999]
["bitfinex","BTCUSD",1758277175109,0.004,116590.0,116580.0,0.83865999]
["bitfinex","BTCUSD",1758277175325,0.004,116590.0,116580.0,0.78877481]
["bitfinex","BTCUSD",1758277177777,0.20415129,116590.0,116580.0,0.26822]
["bitfinex","BTCUSD",1758277177999,0.20415129,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277178256,0.20415129,116590.0,116580.0,0.26822]
["bitfinex","BTCUSD",1758277178491,0.21017975,116590.0,116580.0,0.26822]
["bitfinex","BTCUSD",1758277178690,0.21017975,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277179402,0.20415129,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277180405,0.004,116590.0,116580.0,0.46214161]
["bitfinex","BTCUSD",1758277180766,0.004,116590.0,116580.0,0.76303119]
["bitfinex","BTCUSD",1758277184172,0.004,116590.0,116580.0,0.78879422]
["bitfinex","BTCUSD",1758277185165,0.004,116590.0,116580.0,0.52067422]
["bitfinex","BTCUSD",1758277185360,0.004,116590.0,116580.0,0.78879422]
["bitfinex","BTCUSD",1758277186892,0.004,116590.0,116580.0,0.52067422]
["bitfinex","BTCUSD",1758277187102,0.004,116590.0,116580.0,0.78879422]
["bitfinex","BTCUSD",1758277193563,0.52219647,116590.0,116580.0,0.02586303]
["bitfinex","BTCUSD",1758277193764,0.79630348,116590.0,116580.0,0.02586303]
["bitfinex","BTCUSD",1758277193971,0.47223129,116590.0,116580.0,0.02586303]
["bitfinex","BTCUSD",1758277194172,0.47825631,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277194311,0.50402285,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277195140,0.99260737,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277195562,0.99270737,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277195946,0.99276,116590.0,116580.0,0.0001]
["bitfinex","BTCUSD",1758277196319,0.17155601,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277196520,0.58104502,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277196721,0.29113721,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277196934,1.45274565,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758277197124,0.17157073,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758277197366,0.94171974,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758277197506,0.96980974,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758277198124,1.02031878,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758277198322,1.10558845,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758277198555,1.76593626,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758277199035,0.61498544,116560.0,116550.0,0.00556847]
["bitfinex","BTCUSD",1758277199252,1.29556445,116560.0,116550.0,0.00556847]
["bitfinex","BTCUSD",1758277199461,0.97962664,116560.0,116550.0,0.00556847]
["bitfinex","BTCUSD",1758277199682,1.08761631,116560.0,116550.0,0.00556847]
["bitfinex","BTCUSD",1758277199889,1.11349184,116560.0,116550.0,0.00556847]
["bitfinex","BTCUSD",1758277200301,1.11349184,116560.0,116550.0,0.00546847]
["bitfinex","BTCUSD",1758277200686,1.02220064,116560.0,116550.0,0.00546847]
["bitfinex","BTCUSD",1758277201620,1.34029845,116560.0,116550.0,0.00546847]
["bitfinex","BTCUSD",1758277201867,1.34629845,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277202075,1.66439626,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277202325,1.67040616,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277202538,1.75567583,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277203385,1.78266067,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277203611,1.46456286,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277203822,1.14646505,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277204054,0.76613054,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277204263,1.03425054,116560.0,116550.0,0.32456628]
["bitfinex","BTCUSD",1758277205288,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277206323,1.03425054,116560.0,116550.0,0.17806864]
["bitfinex","BTCUSD",1758277206531,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277207378,1.75571583,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277207798,1.43761802,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277208762,1.46460286,116560.0,116550.0,0.00646847]
["bitfinex","BTCUSD",1758277209384,0.76613054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277209633,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277209901,0.76613054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277210114,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277211477,0.5945451,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277211703,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277212146,0.8626651,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277213214,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277215030,0.8626651,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277215835,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277216239,0.8626651,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277216465,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277217986,0.8626651,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277218205,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277219657,0.8626651,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277220175,1.03425054,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277220523,0.8626651,116560.0,116550.0,0.49616645]
["bitfinex","BTCUSD",1758277220753,0.4555099,116560.0,116550.0,0.50120645]
["bitfinex","BTCUSD",1758277220962,0.2802299,116560.0,116550.0,0.50130645]
["bitfinex","BTCUSD",1758277221422,0.2802299,116560.0,116550.0,0.49824645]
["bitfinex","BTCUSD",1758277222241,0.3029499,116560.0,116550.0,0.49824645]
["bitfinex","BTCUSD",1758277222721,0.2802299,116560.0,116550.0,0.81634426]
["bitfinex","BTCUSD",1758277222938,0.2802299,116560.0,116550.0,0.49824645]
["bitfinex","BTCUSD",1758277224471,0.3051099,116560.0,116550.0,0.49824645]
["bitfinex","BTCUSD",1758277225359,0.3082599,116560.0,116550.0,0.76632645]
["bitfinex","BTCUSD",1758277226177,0.3082599,116560.0,116550.0,0.49824645]
["bitfinex","BTCUSD",1758277226394,0.3082599,116560.0,116550.0,0.76632645]
["bitfinex","BTCUSD",1758277228865,0.3051099,116560.0,116550.0,0.76632645]
["bitfinex","BTCUSD",1758277229693,0.3082599,116560.0,116550.0,0.76632645]
["bitfinex","BTCUSD",1758277230103,0.3051099,116560.0,116550.0,0.76632645]
["bitfinex","BTCUSD",1758277231220,0.3082599,116560.0,116550.0,0.76632645]
["bitfinex","BTCUSD",1758277232158,0.3051099,116560.0,116550.0,0.76632645]
["bitfinex","BTCUSD",1758277232373,0.3051099,116560.0,116550.0,0.76628645]
["bitfinex","BTCUSD",1758277232579,0.3082599,116560.0,116550.0,0.76628645]
["bitfinex","BTCUSD",1758277234670,0.3051099,116560.0,116550.0,0.76628645]
["bitfinex","BTCUSD",1758277235053,0.3082599,116560.0,116550.0,0.76628645]
["bitfinex","BTCUSD",1758277235731,0.3082599,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277235942,0.3082599,116560.0,116550.0,0.76430645]
["bitfinex","BTCUSD",1758277236576,0.3082599,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277239186,0.3082599,116560.0,116550.0,0.76430645]
["bitfinex","BTCUSD",1758277241203,0.3082599,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277241407,0.3082599,116560.0,116550.0,0.76430645]
["bitfinex","BTCUSD",1758277245664,0.3082599,116560.0,116550.0,0.44620864]
["bitfinex","BTCUSD",1758277245820,0.3082599,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277246054,0.47984534,116560.0,116550.0,0.00656847]
["bitfinex","BTCUSD",1758277246276,0.56511501,116560.0,116550.0,0.32466628]
["bitfinex","BTCUSD",1758277246457,0.56511501,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277247105,0.56511501,116560.0,116550.0,0.32466628]
["bitfinex","BTCUSD",1758277247514,0.56511501,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277248932,0.56511501,116560.0,116550.0,0.17816864]
["bitfinex","BTCUSD",1758277249450,0.56511501,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277251445,0.56511501,116560.0,116550.0,0.17816864]
["bitfinex","BTCUSD",1758277251648,0.56511501,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277252415,0.56511501,116560.0,116550.0,0.17816864]
["bitfinex","BTCUSD",1758277252622,0.56511501,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277254642,0.56511501,116560.0,116550.0,0.17816864]
["bitfinex","BTCUSD",1758277254844,0.56511501,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277255273,0.56513582,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277255673,0.39355038,116560.0,116550.0,0.49626645]
["bitfinex","BTCUSD",1758277256106,0.28009071,116560.0,116550.0,0.81641426]
["bitfinex","BTCUSD",1758277256302,0.27406,116560.0,116550.0,0.81966426]
["bitfinex","BTCUSD",1758277256730,0.27406,116560.0,116550.0,0.50156645]
["bitfinex","BTCUSD",1758277256949,0.27406,116560.0,116550.0,0.49831645]
["bitfinex","BTCUSD",1758277257368,0.29808,116560.0,116550.0,0.49831645]
["bitfinex","BTCUSD",1758277257575,0.30019,116560.0,116550.0,0.49831645]
["bitfinex","BTCUSD",1758277258037,0.03223,116560.0,116550.0,0.4982923]
["bitfinex","BTCUSD",1758277261433,0.03223,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277270153,0.20170544,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277270571,0.20381544,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277271460,0.20170544,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277271679,0.0061,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277272107,0.20170544,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277272362,0.20381544,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277273215,0.03223,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277273907,0.0061,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277274152,0.0061,116560.0,116550.0,0.7695023]
["bitfinex","BTCUSD",1758277274368,0.0061,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277274814,0.03012,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277275248,0.02612,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277275464,0.0021,116560.0,116550.0,0.7662523]
["bitfinex","BTCUSD",1758277275681,0.0021,116560.0,116550.0,0.7652523]
["bitfinex","BTCUSD",1758277275883,0.00421,116560.0,116550.0,0.7652523]
["bitfinex","BTCUSD",1758277276089,0.0021,116560.0,116550.0,0.7685023]
["bitfinex","BTCUSD",1758277276606,0.0031,116560.0,116550.0,0.7685023]
["bitfinex","BTCUSD",1758277276765,0.0031,116560.0,116550.0,0.7652523]
["bitfinex","BTCUSD",1758277277322,0.02712,116560.0,116550.0,0.7652523]
["bitfinex","BTCUSD",1758277277728,0.0031,116560.0,116550.0,0.7652523]
["bitfinex","BTCUSD",1758277278148,0.0031,116560.0,116550.0,0.44717864]
["bitfinex","BTCUSD",1758277278362,0.0031,116560.0,116550.0,0.7652523]
["bitfinex","BTCUSD",1758277280189,0.0031,116560.0,116550.0,1.08657596]
["bitfinex","BTCUSD",1758277280641,0.003,116560.0,116550.0,1.08657596]
["bitfinex","BTCUSD",1758277281727,0.4435,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758277281943,0.4434,116570.0,116560.0,0.4916891]
["bitfinex","BTCUSD",1758277282162,0.4434,116570.0,116560.0,0.4949391]
["bitfinex","BTCUSD",1758277283068,0.4434,116570.0,116560.0,0.4959391]
["bitfinex","BTCUSD",1758277283747,0.4434,116570.0,116560.0,0.4980391]
["bitfinex","BTCUSD",1758277285854,0.4434,116570.0,116560.0,0.17996544]
["bitfinex","BTCUSD",1758277286058,0.4434,116570.0,116560.0,0.4980391]
["bitfinex","BTCUSD",1758277286322,0.4434,116570.0,116560.0,0.17996544]
["bitfinex","BTCUSD",1758277286494,0.4434,116570.0,116560.0,0.4980391]
["bitfinex","BTCUSD",1758277290821,0.0001,116580.0,116570.0,0.17157073]
["bitfinex","BTCUSD",1758277291031,0.0001,116580.0,116570.0,1.07940805]
["bitfinex","BTCUSD",1758277291487,0.0001,116580.0,116570.0,0.76331439]
["bitfinex","BTCUSD",1758277291704,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758277291903,0.0001,116590.0,116580.0,0.48962967]
["bitfinex","BTCUSD",1758277292106,0.0001,116590.0,116580.0,0.81281333]
["bitfinex","BTCUSD",1758277292959,0.0051,116590.0,116580.0,0.81281333]
["bitfinex","BTCUSD",1758277293175,0.0051,116590.0,116580.0,0.82140154]
["bitfinex","BTCUSD",1758277294071,0.005,116590.0,116580.0,0.82150154]
["bitfinex","BTCUSD",1758277294561,0.007,116590.0,116580.0,0.82250154]
["bitfinex","BTCUSD",1758277296554,0.007,116590.0,116580.0,1.09094154]
["bitfinex","BTCUSD",1758277296748,0.007,116590.0,116580.0,0.45479422]
["bitfinex","BTCUSD",1758277296957,0.007,116590.0,116580.0,1.09094154]
["bitfinex","BTCUSD",1758277297835,0.007,116590.0,116580.0,0.82250154]
["bitfinex","BTCUSD",1758277298280,0.007,116590.0,116580.0,1.09090154]
["bitfinex","BTCUSD",1758277302561,0.007,116590.0,116580.0,1.11666357]
["bitfinex","BTCUSD",1758277303346,0.007,116590.0,116580.0,0.84826357]
["bitfinex","BTCUSD",1758277303553,0.007,116590.0,116580.0,1.11650357]
["bitfinex","BTCUSD",1758277303782,0.007,116590.0,116580.0,0.84826357]
["bitfinex","BTCUSD",1758277303952,0.007,116590.0,116580.0,1.11650357]
["bitfinex","BTCUSD",1758277306217,0.007,116590.0,116580.0,1.11646357]
["bitfinex","BTCUSD",1758277307452,0.007,116590.0,116580.0,0.84826357]
["bitfinex","BTCUSD",1758277307652,0.007,116590.0,116580.0,1.11642357]
["bitfinex","BTCUSD",1758277308100,0.007,116590.0,116580.0,0.84826357]
["bitfinex","BTCUSD",1758277308300,0.007,116590.0,116580.0,1.11642357]
["bitfinex","BTCUSD",1758277309437,0.007,116590.0,116580.0,0.48027625]
["bitfinex","BTCUSD",1758277309653,0.007,116590.0,116580.0,1.11642357]
["bitfinex","BTCUSD",1758277310063,0.007,116590.0,116580.0,1.23184514]
["bitfinex","BTCUSD",1758277315565,0.007,116590.0,116580.0,0.96368514]
["bitfinex","BTCUSD",1758277315777,0.007,116590.0,116580.0,1.23168514]
["bitfinex","BTCUSD",1758277316000,0.007,116590.0,116580.0,1.23164514]
["bitfinex","BTCUSD",1758277317129,0.007,116590.0,116580.0,0.96368514]
["bitfinex","BTCUSD",1758277317394,0.007,116590.0,116580.0,1.23164514]
["bitfinex","BTCUSD",1758277318754,0.007,116590.0,116580.0,1.23160514]
["bitfinex","BTCUSD",1758277319398,0.01302122,116590.0,116580.0,0.96368514]
["bitfinex","BTCUSD",1758277319603,0.01302122,116590.0,116580.0,1.23160514]
["bitfinex","BTCUSD",1758277319817,0.01302122,116590.0,116580.0,1.231149]
["bitfinex","BTCUSD",1758277320922,0.01302122,116590.0,116580.0,1.54899459]
["bitfinex","BTCUSD",1758277321621,0.01302122,116590.0,116580.0,1.64163459]
["bitfinex","BTCUSD",1758277329569,0.007,116590.0,116580.0,1.64163459]
["bitfinex","BTCUSD",1758277329779,0.007,116590.0,116580.0,1.98163459]
["bitfinex","BTCUSD",1758277330820,0.002,116590.0,116580.0,1.98163459]
["bitfinex","BTCUSD",1758277331019,0.002,116590.0,116580.0,1.98155459]
["bitfinex","BTCUSD",1758277331244,0.002,116590.0,116580.0,1.71871459]
["bitfinex","BTCUSD",1758277331582,0.002,116590.0,116580.0,1.98151459]
["bitfinex","BTCUSD",1758277331822,0.002,116590.0,116580.0,1.98751459]
["bitfinex","BTCUSD",1758277332263,0.02125001,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758277332505,0.0272769,116610.0,116600.0,0.80721776]
["bitfinex","BTCUSD",1758277332722,0.0293469,116610.0,116600.0,0.43932658]
["bitfinex","BTCUSD",1758277332946,0.0573369,116610.0,116600.0,0.43932658]
["bitfinex","BTCUSD",1758277333156,0.0573369,116610.0,116600.0,0.75725217]
["bitfinex","BTCUSD",1758277333373,0.0573369,116610.0,116600.0,0.75735217]
["bitfinex","BTCUSD",1758277333598,0.0573369,116610.0,116600.0,1.07531863]
["bitfinex","BTCUSD",1758277334041,0.0573369,116610.0,116600.0,0.75747304]
["bitfinex","BTCUSD",1758277334470,0.0573369,116610.0,116600.0,0.49059304]
["bitfinex","BTCUSD",1758277334691,0.0573356,116610.0,116600.0,0.17274745]
["bitfinex","BTCUSD",1758277334902,0.0573356,116610.0,116600.0,0.49059304]
["bitfinex","BTCUSD",1758277335119,0.0573356,116610.0,116600.0,0.75843304]
["bitfinex","BTCUSD",1758277335328,0.0573356,116610.0,116600.0,0.75943304]
["bitfinex","BTCUSD",1758277336417,0.05131001,116610.0,116600.0,0.44158745]
["bitfinex","BTCUSD",1758277336618,0.05131001,116610.0,116600.0,0.75943304]
["bitfinex","BTCUSD",1758277337700,0.05131001,116610.0,116600.0,1.07727863]
["bitfinex","BTCUSD",1758277337936,0.05131001,116610.0,116600.0,0.17374745]
["bitfinex","BTCUSD",1758277338159,0.54669273,116610.0,116600.0,0.00222087]
["bitfinex","BTCUSD",1758277338597,0.22884744,116610.0,116600.0,0.00222087]
["bitfinex","BTCUSD",1758277338830,0.73938678,116610.0,116600.0,0.00122087]
["bitfinex","BTCUSD",1758277339055,1.05723237,116610.0,116600.0,0.00122087]
["bitfinex","BTCUSD",1758277339253,1.05823237,116610.0,116600.0,0.00122087]
["bitfinex","BTCUSD",1758277339503,0.74038678,116610.0,116600.0,0.00122087]
["bitfinex","BTCUSD",1758277339719,1.05723237,116610.0,116600.0,0.00122087]
["bitfinex","BTCUSD",1758277340442,1.05723237,116610.0,116600.0,0.00022087]
["bitfinex","BTCUSD",1758277340660,1.05923237,116610.0,116600.0,0.00122087]
["bitfinex","BTCUSD",1758277340859,1.06123237,116610.0,116600.0,0.00122087]
["bitfinex","BTCUSD",1758277341065,1.05933237,116610.0,116600.0,0.00122087]
["bitfinex","BTCUSD",1758277341261,1.05933237,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277341469,1.06433237,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277342497,1.33213237,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277344401,1.06433237,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277344597,1.33213237,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277345575,1.06433237,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277345802,1.33217237,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277350280,1.33216496,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277355923,1.35792913,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277358030,1.35792747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277360684,1.09008747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277360893,1.35792747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277362309,1.09008747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277362527,1.35792747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277368027,1.04008188,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277368412,1.35792747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277369751,1.04008188,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277369987,1.35792747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277374278,0.77224188,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277374526,1.04004188,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277374737,1.35788747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277380670,1.04004188,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277380906,1.35788747,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277381315,1.37387581,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277381527,1.6917214,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277381742,1.69212394,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277381965,1.71054159,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277382189,1.69212394,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277383430,1.42432394,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277383646,1.69212394,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277389258,1.05603022,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277389455,1.69212394,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277389872,1.42432394,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277390310,1.69216394,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277391995,1.69213005,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277395420,1.42429005,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277395641,1.69213005,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277395858,1.69213387,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277399130,1.69013387,116610.0,116600.0,0.00012087]
["bitfinex","BTCUSD",1758277399344,1.68513387,116610.0,116600.0,0.00012087]
["bitfinex","BTCUSD",1758277400111,1.04904015,116610.0,116600.0,0.00012087]
["bitfinex","BTCUSD",1758277400357,1.68513387,116610.0,116600.0,0.00012087]
["bitfinex","BTCUSD",1758277400562,1.41729387,116610.0,116600.0,0.00012087]
["bitfinex","BTCUSD",1758277400802,1.68713387,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277401027,1.69613387,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277401238,1.68513387,116610.0,116600.0,0.00012087]
["bitfinex","BTCUSD",1758277401677,1.70213387,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277404978,1.70213658,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277411258,1.72055511,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277412881,1.45271511,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277413098,1.72055511,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277413303,1.6993051,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277415457,1.69328208,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277415676,1.6993493,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277419395,1.67732763,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277419590,1.69934924,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277422698,1.79202924,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277425814,1.79198924,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277427553,1.79198877,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277428059,1.52418877,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277428285,1.79198877,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277431263,1.15589505,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277431480,1.87214067,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277432507,1.87157253,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277434611,2.27157253,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277437295,2.27157047,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277443930,2.27158861,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277446258,1.95353268,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277446517,2.27158861,116610.0,116600.0,0.00112087]
["bitfinex","BTCUSD",1758277446950,2.32158861,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277447175,2.34687289,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277449013,7.34687289,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277450783,7.32158861,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277452110,7.27158861,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277452329,7.32158861,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277452880,7.43720289,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277453104,7.34687289,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277453527,7.34685353,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277454662,7.07905353,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277455983,7.02905353,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277456208,7.34681353,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277456862,7.29681353,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277457098,7.34681353,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277460478,7.29681353,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277460911,7.34681353,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277461491,7.3468147,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277466062,7.2968147,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277466276,7.3468147,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277470955,7.34681639,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277471379,7.34677639,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277471783,7.29677639,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277472031,7.34677639,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277473028,7.43710639,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277473250,7.34677742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277481788,7.29677742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277481973,7.34677742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277483023,7.29677742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277483365,7.71757742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277491383,7.71749742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277499148,7.66749742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277499382,7.71749742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277499613,7.66749742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277499823,7.71749742,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277501336,9.03770056,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277501553,9.67381242,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277503652,9.67381734,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277503864,9.67385164,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277506885,9.62385164,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277507103,9.67385164,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277507889,9.62385164,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277508150,9.67385164,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758277513167,0.51155601,116580.0,116570.0,0.0031]
["bitfinex","BTCUSD",1758277513340,1.03543633,116580.0,116570.0,0.00356847]
["bitfinex","BTCUSD",1758277513536,0.76783633,116580.0,116570.0,0.00571847]
["bitfinex","BTCUSD",1758277513796,1.03553633,116580.0,116570.0,0.00571847]
["bitfinex","BTCUSD",1758277514012,1.07729687,116580.0,116570.0,0.00571847]
["bitfinex","BTCUSD",1758277514212,1.08571547,116580.0,116570.0,0.00571847]
["bitfinex","BTCUSD",1758277515278,1.06972583,116580.0,116570.0,0.00571847]
["bitfinex","BTCUSD",1758277515522,1.06972583,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277516229,1.06972583,116580.0,116570.0,0.00571847]
["bitfinex","BTCUSD",1758277516689,1.07272583,116580.0,116570.0,0.00571847]
["bitfinex","BTCUSD",1758277517692,1.07472583,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277520739,1.06630723,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277525794,0.79870723,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277525997,1.06626723,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277531471,0.79870723,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277531683,1.06626723,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277532543,0.80739653,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277532757,1.07495653,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277534750,1.0749563,116580.0,116570.0,0.00671847]
["bitfinex","BTCUSD",1758277536277,0.3148714,116580.0,116570.0,0.32479155]
["bitfinex","BTCUSD",1758277536488,0.49716173,116580.0,116570.0,0.49636228]
["bitfinex","BTCUSD",1758277536691,0.47138855,116580.0,116570.0,0.49636228]
["bitfinex","BTCUSD",1758277537109,0.47138855,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277537318,0.46535652,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277537951,0.46535652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277538196,0.46535652,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277538421,0.46535652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277540407,0.46535652,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277542850,0.46535652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277543464,0.46235652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277544325,0.46235652,116580.0,116570.0,0.32589155]
["bitfinex","BTCUSD",1758277545274,0.46035652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277545473,0.46135652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277545882,0.90475652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277546563,0.90475652,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277546942,0.90475652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277549164,0.90475652,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277550564,0.90475652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277551896,0.90475652,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277554943,0.90475652,116580.0,116570.0,0.32489155]
["bitfinex","BTCUSD",1758277555741,0.90475652,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277558996,0.90475652,116580.0,116570.0,0.1783892]
["bitfinex","BTCUSD",1758277559248,0.90475652,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277563010,0.88361601,116580.0,116570.0,0.49646228]
["bitfinex","BTCUSD",1758277563849,0.88361601,116580.0,116570.0,0.81433158]
["bitfinex","BTCUSD",1758277566340,0.88964963,116580.0,116570.0,0.81433158]
["bitfinex","BTCUSD",1758277574362,0.88964963,116580.0,116570.0,0.64276085]
["bitfinex","BTCUSD",1758277574571,0.88964963,116580.0,116570.0,0.00681847]
["bitfinex","BTCUSD",1758277574780,0.88964963,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277575433,0.88964963,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277586468,0.88964963,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277587404,0.88964963,116580.0,116570.0,0.00681847]
["bitfinex","BTCUSD",1758277587607,0.88964963,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277588511,0.91541763,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277588751,0.91541763,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277588919,0.91541763,116580.0,116570.0,0.00681847]
["bitfinex","BTCUSD",1758277589113,0.69181763,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277589335,0.47201763,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277592585,0.47201763,116580.0,116570.0,0.00681847]
["bitfinex","BTCUSD",1758277592762,0.47201763,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277593938,0.47201763,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277594907,0.47201763,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277595839,0.44624963,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277596039,0.44624963,116580.0,116570.0,0.00681847]
["bitfinex","BTCUSD",1758277596512,0.44624963,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277607218,0.44624963,116580.0,116570.0,0.00681847]
["bitfinex","BTCUSD",1758277607421,0.44624963,116580.0,116570.0,0.32478966]
["bitfinex","BTCUSD",1758277608199,0.44624963,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277608397,0.17868963,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277608601,0.44620963,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277612207,0.17868963,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277612424,0.44632963,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277612856,0.00713362,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277613274,0.0011,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277613909,0.17265601,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277614114,0.20026003,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277614315,0.02870402,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277614534,0.0226704,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277615184,0.19422641,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277616337,0.0226704,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277616947,0.19422641,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277617163,0.0226704,116580.0,116570.0,0.49636039]
["bitfinex","BTCUSD",1758277618332,0.0226704,116580.0,116570.0,0.81433158]
["bitfinex","BTCUSD",1758277619816,0.0226704,116580.0,116570.0,0.8400973]
["bitfinex","BTCUSD",1758277622470,0.0226704,116580.0,116570.0,0.52212611]
["bitfinex","BTCUSD",1758277622906,0.0226704,116580.0,116570.0,0.8400973]
["bitfinex","BTCUSD",1758277625406,0.0225704,116580.0,116570.0,0.8400973]
["bitfinex","BTCUSD",1758277625748,0.0225704,116580.0,116570.0,0.5220755]
["bitfinex","BTCUSD",1758277631773,0.0225704,116580.0,116570.0,0.20415492]
["bitfinex","BTCUSD",1758277632003,0.0225704,116580.0,116570.0,0.7895955]
["bitfinex","BTCUSD",1758277634666,0.0225704,116580.0,116570.0,0.5220755]
["bitfinex","BTCUSD",1758277634893,0.0225704,116580.0,116570.0,0.7895955]
["bitfinex","BTCUSD",1758277635130,0.0225704,116580.0,116570.0,0.47167492]
["bitfinex","BTCUSD",1758277635356,0.0225704,116580.0,116570.0,0.7895955]
["bitfinex","BTCUSD",1758277638074,0.0225704,116580.0,116570.0,0.5220755]
["bitfinex","BTCUSD",1758277638276,0.0225704,116580.0,116570.0,0.7895955]
["bitfinex","BTCUSD",1758277639549,0.0225704,116580.0,116570.0,0.47167492]
["bitfinex","BTCUSD",1758277639754,0.0225704,116580.0,116570.0,0.7895955]
["bitfinex","BTCUSD",1758277644389,0.0225704,116580.0,116570.0,1.10751608]
["bitfinex","BTCUSD",1758277645690,0.0225704,116580.0,116570.0,1.10751608]
["bitfinex","BTCUSD",1758277646336,0.0225704,116580.0,116570.0,1.19278575]
["bitfinex","BTCUSD",1758277647646,0.0215704,116580.0,116570.0,1.19278575]
["bitfinex","BTCUSD",1758277647853,0.0225704,116580.0,116570.0,1.19478575]
["bitfinex","BTCUSD",1758277648973,0.0225704,116580.0,116570.0,1.22493765]
["bitfinex","BTCUSD",1758277649794,0.0225704,116580.0,116570.0,1.22793765]
["bitfinex","BTCUSD",1758277652168,0.001,116580.0,116570.0,1.22793765]
["bitfinex","BTCUSD",1758277652400,0.001,116580.0,116570.0,1.56793765]
["bitfinex","BTCUSD",1758277653032,0.001,116580.0,116570.0,1.96793765]
["bitfinex","BTCUSD",1758277653449,0.001,116580.0,116570.0,1.56393765]
["bitfinex","BTCUSD",1758277653584,0.001,116580.0,116570.0,1.57393765]
["bitfinex","BTCUSD",1758277653790,5.8435,116610.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758277654002,5.8435,116610.0,116600.0,0.49460716]
["bitfinex","BTCUSD",1758277654648,5.4435,116610.0,116600.0,0.49460716]
["bitfinex","BTCUSD",1758277654863,5.4435,116610.0,116600.0,0.76218716]
["bitfinex","BTCUSD",1758277656329,5.4465,116610.0,116600.0,0.76218716]
["bitfinex","BTCUSD",1758277657153,5.4475,116610.0,116600.0,0.76218716]
["bitfinex","BTCUSD",1758277657764,5.4475,116610.0,116600.0,0.77078474]
["bitfinex","BTCUSD",1758277661543,5.4475,116610.0,116600.0,0.50330474]
["bitfinex","BTCUSD",1758277661751,5.4475,116610.0,116600.0,0.77078474]
["bitfinex","BTCUSD",1758277662149,5.4465,116610.0,116600.0,0.77078474]
["bitfinex","BTCUSD",1758277662356,5.4465,116610.0,116600.0,0.77178474]
["bitfinex","BTCUSD",1758277662982,5.4435,116610.0,116600.0,0.77178474]
["bitfinex","BTCUSD",1758277663183,5.4435,116610.0,116600.0,0.50430474]
["bitfinex","BTCUSD",1758277663456,5.4435,116610.0,116600.0,0.77378474]
["bitfinex","BTCUSD",1758277665611,5.4435,116610.0,116600.0,0.50630474]
["bitfinex","BTCUSD",1758277665829,5.4435,116610.0,116600.0,0.77378474]
["bitfinex","BTCUSD",1758277666036,5.4435,116610.0,116600.0,0.7909461]
["bitfinex","BTCUSD",1758277668606,5.4435,116610.0,116600.0,0.5234661]
["bitfinex","BTCUSD",1758277668809,5.4435,116610.0,116600.0,0.7909461]
["bitfinex","BTCUSD",1758277669329,5.4435,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277671022,5.4435,116610.0,116600.0,0.5234661]
["bitfinex","BTCUSD",1758277671769,5.4435,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277678305,5.4435,116610.0,116600.0,0.5234661]
["bitfinex","BTCUSD",1758277678516,5.4435,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277680877,5.4435,116610.0,116600.0,0.5234661]
["bitfinex","BTCUSD",1758277681087,5.4435,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277681297,5.4435,116610.0,116600.0,0.5234661]
["bitfinex","BTCUSD",1758277681614,5.4435,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277682978,5.71094,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277684013,5.71094,116610.0,116600.0,0.47298552]
["bitfinex","BTCUSD",1758277684220,5.71094,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277685050,5.71094,116610.0,116600.0,0.5234661]
["bitfinex","BTCUSD",1758277685256,5.71094,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277685698,5.71094,116610.0,116600.0,0.5234661]
["bitfinex","BTCUSD",1758277686130,5.71094,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277686303,5.71094,116610.0,116600.0,0.5234661]
["bitfinex","BTCUSD",1758277686529,5.71094,116610.0,116600.0,0.7909061]
["bitfinex","BTCUSD",1758277687820,5.71094,116610.0,116600.0,1.10860442]
["bitfinex","BTCUSD",1758277689758,5.4435,116610.0,116600.0,1.10860442]
["bitfinex","BTCUSD",1758277696323,5.4435,116610.0,116600.0,1.10822728]
["bitfinex","BTCUSD",1758277699602,5.4435,116610.0,116600.0,1.42603673]
["bitfinex","BTCUSD",1758277701531,5.4434,116610.0,116600.0,1.42603673]
["bitfinex","BTCUSD",1758277702440,5.0,116610.0,116600.0,1.5113064]
["bitfinex","BTCUSD",1758277702654,5.0,116610.0,116600.0,1.5113464]
["bitfinex","BTCUSD",1758277702908,5.0,116610.0,116600.0,1.2438664]
["bitfinex","BTCUSD",1758277703120,5.0,116610.0,116600.0,0.92605695]
["bitfinex","BTCUSD",1758277703340,5.0,116610.0,116600.0,1.19353695]
["bitfinex","BTCUSD",1758277703779,5.0,116610.0,116600.0,0.84078728]
["bitfinex","BTCUSD",1758277704244,5.0,116610.0,116600.0,1.10826728]
["bitfinex","BTCUSD",1758277705504,5.0,116610.0,116600.0,0.84078728]
["bitfinex","BTCUSD",1758277705688,5.0,116610.0,116600.0,1.10822728]
["bitfinex","BTCUSD",1758277705891,5.0,116610.0,116600.0,0.84078728]
["bitfinex","BTCUSD",1758277706092,5.0,116610.0,116600.0,1.10822728]
["bitfinex","BTCUSD",1758277718434,5.0,116610.0,116600.0,0.20516838]
["bitfinex","BTCUSD",1758277718632,5.0,116610.0,116600.0,1.10818728]
["bitfinex","BTCUSD",1758277720730,5.00209,116610.0,116600.0,0.03094894]
["bitfinex","BTCUSD",1758277720932,5.0288,116610.0,116600.0,0.46790552]
["bitfinex","BTCUSD",1758277721154,5.0288,116610.0,116600.0,0.78571497]
["bitfinex","BTCUSD",1758277721357,5.0288,116610.0,116600.0,1.10352442]
["bitfinex","BTCUSD",1758277721590,5.0288,116610.0,116600.0,0.75995603]
["bitfinex","BTCUSD",1758277721827,5.20041187,116610.0,116600.0,0.75995603]
["bitfinex","BTCUSD",1758277722074,5.46789187,116610.0,116600.0,0.75995603]
["bitfinex","BTCUSD",1758277724521,5.46789187,116610.0,116600.0,0.44214658]
["bitfinex","BTCUSD",1758277724722,5.46789187,116610.0,116600.0,0.75995603]
["bitfinex","BTCUSD",1758277725113,5.46789187,116610.0,116600.0,0.49243603]
["bitfinex","BTCUSD",1758277725291,5.46789187,116610.0,116600.0,0.75991603]
["bitfinex","BTCUSD",1758277725473,5.46789187,116610.0,116600.0,1.07772548]
["bitfinex","BTCUSD",1758277726101,5.46789187,116610.0,116600.0,1.07987548]
["bitfinex","BTCUSD",1758277726318,5.29638,116610.0,116600.0,1.07987548]
["bitfinex","BTCUSD",1758277726519,5.29335,116610.0,116600.0,1.07987548]
["bitfinex","BTCUSD",1758277726738,5.02587,116610.0,116600.0,1.07987548]
["bitfinex","BTCUSD",1758277726947,5.02587,116610.0,116600.0,0.76206603]
["bitfinex","BTCUSD",1758277727101,5.29327,116610.0,116600.0,0.76206603]
["bitfinex","BTCUSD",1758277728348,5.02587,116610.0,116600.0,0.76206603]
["bitfinex","BTCUSD",1758277728977,5.0001,116610.0,116600.0,1.08305548]
["bitfinex","BTCUSD",1758277745031,5.44097187,116610.0,116600.0,0.44417658]
["bitfinex","BTCUSD",1758277745248,5.46266668,116610.0,116600.0,1.07979548]
["bitfinex","BTCUSD",1758277745653,5.29115481,116610.0,116600.0,1.07979548]
["bitfinex","BTCUSD",1758277745830,5.28919481,116610.0,116600.0,1.07979548]
["bitfinex","BTCUSD",1758277747890,5.28919481,116610.0,116600.0,0.76199048]
["bitfinex","BTCUSD",1758277753082,5.28919481,116610.0,116600.0,0.76510048]
["bitfinex","BTCUSD",1758277753812,5.46266668,116610.0,116600.0,0.17462658]
["bitfinex","BTCUSD",1758277754030,5.49019668,116610.0,116600.0,0.44566658]
["bitfinex","BTCUSD",1758277754288,5.49019668,116610.0,116600.0,0.5919539]
["bitfinex","BTCUSD",1758277754494,5.49019668,116610.0,116600.0,0.0031]
["bitfinex","BTCUSD",1758277754713,5.49622754,116610.0,116600.0,0.0031]
["bitfinex","BTCUSD",1758277755139,5.52198921,116610.0,116600.0,0.0031]
["bitfinex","BTCUSD",1758277756445,5.52198921,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758277756667,5.52198921,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277756896,5.52298921,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277757122,5.52398921,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277757796,5.60925888,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277758029,5.96114608,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277758682,5.64333218,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277759339,6.30114608,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277759774,5.98333218,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277760559,6.30114608,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277760851,5.98333218,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277761637,6.30114608,116610.0,116600.0,0.0001]
["bitfinex","BTCUSD",1758277762137,6.30114608,116610.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277762138,0.17152658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277762338,0.44068658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277762463,0.47027658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277762897,0.49604073,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277763331,0.49604073,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758277764202,0.49604073,116600.0,116590.0,0.0031]
["bitfinex","BTCUSD",1758277765073,0.49604073,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758277765298,1.42779397,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758277765529,1.43481356,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758277765974,1.34954389,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758277766194,1.34954389,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277766405,1.03172999,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277766633,1.35054389,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277766859,1.03272999,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277767269,1.10838318,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277768416,0.66498318,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277770307,0.58932999,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277776628,0.5833104,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277779225,0.32014424,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277779644,0.58898424,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277779825,0.58894424,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277781346,0.32014424,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277781562,0.58890424,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277782667,0.63510185,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277783104,0.36634185,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277783317,0.63510185,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277783540,0.63506185,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758277783732,0.63506185,116600.0,116580.0,0.31761413]
["bitfinex","BTCUSD",1758277783957,0.17154129,116590.0,116580.0,0.31741368]
["bitfinex","BTCUSD",1758277784188,0.19910129,116590.0,116580.0,0.31741368]
["bitfinex","BTCUSD",1758277784376,0.20131129,116590.0,116580.0,0.31741368]
["bitfinex","BTCUSD",1758277785791,0.20131129,116590.0,116580.0,0.32041368]
["bitfinex","BTCUSD",1758277786192,0.64471129,116590.0,116580.0,0.32041368]
["bitfinex","BTCUSD",1758277786410,0.64471129,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1758277787067,0.64471129,116590.0,116580.0,0.3209139]
["bitfinex","BTCUSD",1758277792780,0.65313744,116590.0,116580.0,0.3209139]
["bitfinex","BTCUSD",1758277793240,0.72370794,116590.0,116580.0,0.3209139]
["bitfinex","BTCUSD",1758277793847,0.65313744,116590.0,116580.0,0.3209139]
["bitfinex","BTCUSD",1758277794961,0.64471129,116590.0,116580.0,0.3209139]
["bitfinex","BTCUSD",1758277795185,0.65072012,116590.0,116580.0,0.3209139]
["bitfinex","BTCUSD",1758277797246,0.65072012,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1758277797506,0.65072012,116590.0,116580.0,0.3209139]
["bitfinex","BTCUSD",1758277797754,0.65914799,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1758277800530,0.82968733,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1758277800948,0.85545487,116590.0,116580.0,0.0031]
["bitfinex","BTCUSD",1758277802414,0.85545487,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1758277803276,0.7701852,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1758277806238,0.9845991,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1758277806709,1.00060847,116590.0,116580.0,0.003]
["bitfinex","BTCUSD",1758277807151,1.00060847,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758277807385,1.02851642,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758277807604,1.11478609,116590.0,116580.0,0.002]
["bitfinex","BTCUSD",1758277807874,0.51155601,116580.0,116570.0,0.00046847]
["bitfinex","BTCUSD",1758277808090,1.18936841,116580.0,116570.0,0.00046847]
["bitfinex","BTCUSD",1758277808299,1.19145841,116580.0,116570.0,0.00046847]
["bitfinex","BTCUSD",1758277808516,1.21870841,116580.0,116570.0,0.00046847]
["bitfinex","BTCUSD",1758277808647,1.3297486,116580.0,116570.0,0.00046847]
["bitfinex","BTCUSD",1758277808859,1.3298486,116580.0,116570.0,0.00046847]
["bitfinex","BTCUSD",1758277809915,2.09162792,116580.0,116570.0,0.00046847]
["bitfinex","BTCUSD",1758277810539,2.09662792,116580.0,116570.0,0.00046847]
["bitfinex","BTCUSD",1758277810953,2.09862792,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277813146,1.65522792,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277814446,1.65520943,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277815570,1.38648943,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277816665,0.75029621,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277816893,1.38648943,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277817552,0.75029621,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277817763,1.38648943,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277820995,1.38633598,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277823619,1.41424393,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277824507,1.43021125,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277824723,1.4023033,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277826195,1.40230477,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277828533,0.76611155,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277828751,1.40230477,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277836264,1.43245667,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277836475,1.45089545,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277837818,1.45090778,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277840358,0.81471456,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277840608,1.45090778,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277843847,1.10265927,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277844312,1.42075588,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277844512,1.4023171,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277845257,0.76612388,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277845675,1.4023171,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277848033,1.40236334,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277848459,0.76617012,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277848602,1.40236334,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277849210,0.76617012,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277849431,1.40236334,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277853481,1.40236223,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277857406,0.76616901,116580.0,116570.0,0.00146847]
["bitfinex","BTCUSD",1758277857841,1.08426562,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277858577,1.06825386,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277858829,0.75015725,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277859040,1.08426675,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277859244,1.06224903,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277859678,1.38034564,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277859895,1.40236324,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277861234,1.40236314,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277861525,0.76616992,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277861740,0.73682992,116580.0,116570.0,0.32112516]
["bitfinex","BTCUSD",1758277861936,0.74457722,116580.0,116570.0,0.32112516]
["bitfinex","BTCUSD",1758277862190,0.74660722,116580.0,116570.0,0.00302855]
["bitfinex","BTCUSD",1758277862421,0.74954722,116580.0,116570.0,0.00302855]
["bitfinex","BTCUSD",1758277863277,0.74954722,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277864858,0.74354242,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277865074,1.06764115,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277866330,1.06764115,116580.0,116570.0,0.00302855]
["bitfinex","BTCUSD",1758277870090,1.06764115,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277871839,0.74954454,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277872054,1.06761288,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277872284,0.74954454,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277872737,0.74954289,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277872951,0.74660289,116580.0,116570.0,0.00302855]
["bitfinex","BTCUSD",1758277874707,0.74954289,116580.0,116570.0,0.00302855]
["bitfinex","BTCUSD",1758277877724,0.29569667,116580.0,116570.0,0.49583762]
["bitfinex","BTCUSD",1758277877944,0.12414066,116580.0,116570.0,0.49583762]
["bitfinex","BTCUSD",1758277878179,0.29569667,116580.0,116570.0,0.49583762]
["bitfinex","BTCUSD",1758277878606,0.29569667,116580.0,116570.0,0.50436466]
["bitfinex","BTCUSD",1758277878825,0.09236967,116580.0,116570.0,0.50436466]
["bitfinex","BTCUSD",1758277880585,0.09236967,116580.0,116570.0,0.50446466]
["bitfinex","BTCUSD",1758277880808,0.0071,116580.0,116570.0,0.50446466]
["bitfinex","BTCUSD",1758277881981,0.0001,116580.0,116570.0,0.50346466]
["bitfinex","BTCUSD",1758277882434,0.02277308,116580.0,116570.0,0.50346466]
["bitfinex","BTCUSD",1758277882896,0.02377308,116580.0,116570.0,0.50346466]
["bitfinex","BTCUSD",1758277888832,0.02367308,116580.0,116570.0,0.50346466]
["bitfinex","BTCUSD",1758277889348,0.02267308,116580.0,116570.0,0.50346466]
["bitfinex","BTCUSD",1758277889779,0.02167308,116580.0,116570.0,0.18639632]
["bitfinex","BTCUSD",1758277889989,0.02167308,116580.0,116570.0,0.49593762]
["bitfinex","BTCUSD",1758277890470,0.19322909,116580.0,116570.0,0.32436689]
["bitfinex","BTCUSD",1758277890676,0.64480862,116580.0,116570.0,0.00116855]
["bitfinex","BTCUSD",1758277891097,0.67657261,116580.0,116570.0,0.00116855]
["bitfinex","BTCUSD",1758277891830,0.67657261,116580.0,116570.0,0.00306855]
["bitfinex","BTCUSD",1758277892074,0.67667261,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277892324,0.67667372,116580.0,116570.0,6.855e-05]
["bitfinex","BTCUSD",1758277892536,0.67767372,116580.0,116570.0,6.855e-05]
["bitfinex","BTCUSD",1758277892785,0.35860538,116580.0,116570.0,6.855e-05]
["bitfinex","BTCUSD",1758277892965,0.68267372,116580.0,116570.0,6.855e-05]
["bitfinex","BTCUSD",1758277893694,0.68167372,116580.0,116570.0,6.855e-05]
["bitfinex","BTCUSD",1758277894144,0.68467372,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277894586,1.02467372,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277900533,1.02467372,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277900761,0.70660538,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277901589,0.70358538,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277901816,0.69759056,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277902420,0.70358582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277902629,0.70660582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277904475,0.70358582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277905469,0.70660582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277905683,0.70660582,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277906673,0.70660582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277909198,0.70660582,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277910144,0.70660582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277911363,0.67769582,116580.0,116570.0,0.00627855]
["bitfinex","BTCUSD",1758277911756,0.70146582,116580.0,116570.0,0.00627855]
["bitfinex","BTCUSD",1758277912140,0.70358582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277912361,0.70660582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277913482,0.70358582,116580.0,116570.0,0.00313855]
["bitfinex","BTCUSD",1758277915805,0.70676582,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277917174,0.67769582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277917376,0.67769582,116580.0,116570.0,0.00620855]
["bitfinex","BTCUSD",1758277917592,0.67769582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277918211,0.70061582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277918430,0.70266582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277918864,0.70582582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277919294,0.70266582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277920194,0.70582582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277920552,0.70266582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277922658,0.70582582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277924266,0.70582582,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277926381,0.70582582,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277927663,0.70582582,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277928164,1.02389416,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277930371,1.0178989,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277930541,0.70584232,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277930734,0.70584232,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277931101,1.02391066,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277931924,1.02392326,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277932576,1.02076326,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277933174,1.02392326,116580.0,116570.0,0.00316855]
["bitfinex","BTCUSD",1758277935579,1.02392326,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277943199,0.70584232,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277943416,1.02392326,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277943634,0.70584232,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277943831,1.02392326,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277948889,1.3420042,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277952416,0.70584232,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277952634,1.3420042,116580.0,116570.0,0.00106855]
["bitfinex","BTCUSD",1758277954937,1.3420042,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277962342,0.70584232,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277962549,1.3420042,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277969974,0.70584232,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277970148,1.3420042,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277973548,0.70584232,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277973767,1.02392326,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277975818,1.3420042,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277977696,1.34200558,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277980071,1.34200561,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277981649,1.02392467,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277982687,1.0399607,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277985671,1.02392467,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277987798,1.34200561,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277988019,1.02392467,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277989543,1.0239248,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277990703,1.34200574,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277991934,1.02396355,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277993881,1.03999907,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758277996591,1.02396355,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278001016,1.03999834,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278003427,1.01832526,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278004638,1.33644495,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278004836,1.36435077,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278006575,1.33644495,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278011254,0.70020557,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278011483,1.33644495,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278011705,1.01832526,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278015659,1.00229047,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278015859,1.01831021,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278025795,0.70019052,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278025991,1.01831021,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278027304,0.70019052,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278027519,1.01831021,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278030066,0.70019052,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278030279,1.01831021,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278031205,0.70019052,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278031426,1.01831021,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278032399,0.70019052,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278032609,1.01831021,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278037618,0.70019052,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278037848,1.01831021,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278039110,0.70019052,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278039334,1.01831021,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278040294,1.01833777,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278041975,0.70021808,116580.0,116570.0,0.00051577]
["bitfinex","BTCUSD",1758278042229,0.65480656,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278042445,0.65275656,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278042658,0.67846656,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278042867,0.68141656,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278043284,0.99953625,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278044293,1.08480592,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278044977,0.76668623,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278045200,1.08480592,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278046260,1.08479787,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278047340,0.76667818,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278047593,1.08184787,116580.0,116570.0,0.00260577]
["bitfinex","BTCUSD",1758278047805,0.73801818,116580.0,116570.0,0.00553577]
["bitfinex","BTCUSD",1758278049339,0.72198001,116580.0,116570.0,0.00553577]
["bitfinex","BTCUSD",1758278054663,1.04004284,116580.0,116570.0,0.00553577]
["bitfinex","BTCUSD",1758278064015,0.72198001,116580.0,116570.0,0.00553577]
["bitfinex","BTCUSD",1758278064245,0.63671034,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278064801,0.63671034,116580.0,116570.0,0.1771065]
["bitfinex","BTCUSD",1758278065023,0.63671034,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278065892,0.63671034,116580.0,116570.0,0.1771065]
["bitfinex","BTCUSD",1758278066106,0.63671034,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278066482,0.63069596,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278067390,0.63069596,116580.0,116570.0,0.00553577]
["bitfinex","BTCUSD",1758278067597,0.63069596,116580.0,116570.0,0.3235986]
["bitfinex","BTCUSD",1758278068224,0.63671236,116580.0,116570.0,0.3235986]
["bitfinex","BTCUSD",1758278068401,0.63069596,116580.0,116570.0,0.3235986]
["bitfinex","BTCUSD",1758278069273,0.63671288,116580.0,116570.0,0.3235986]
["bitfinex","BTCUSD",1758278070407,0.63671288,116580.0,116570.0,0.00553577]
["bitfinex","BTCUSD",1758278070631,0.63671288,116580.0,116570.0,0.3235986]
["bitfinex","BTCUSD",1758278071268,0.63069596,116580.0,116570.0,0.3235986]
["bitfinex","BTCUSD",1758278071683,0.63671248,116580.0,116570.0,0.3235986]
["bitfinex","BTCUSD",1758278074210,0.63671248,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278074636,0.63069596,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278075271,0.63670859,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278075482,0.63069596,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278075687,0.63069596,116580.0,116570.0,0.1771065]
["bitfinex","BTCUSD",1758278075900,0.63069596,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278077049,0.09336967,116580.0,116570.0,0.49516933]
["bitfinex","BTCUSD",1758278077757,0.09336967,116580.0,116570.0,0.49526933]
["bitfinex","BTCUSD",1758278079560,0.26492568,116580.0,116570.0,0.49526933]
["bitfinex","BTCUSD",1758278080003,0.09336967,116580.0,116570.0,0.49526933]
["bitfinex","BTCUSD",1758278080190,0.0081,116580.0,116570.0,0.49526933]
["bitfinex","BTCUSD",1758278083209,0.0081,116580.0,116570.0,0.5210367]
["bitfinex","BTCUSD",1758278086683,0.17965601,116580.0,116570.0,0.20297387]
["bitfinex","BTCUSD",1758278086897,0.17965601,116580.0,116570.0,0.49526933]
["bitfinex","BTCUSD",1758278087104,0.0081,116580.0,116570.0,0.49526933]
["bitfinex","BTCUSD",1758278093396,0.0081,116580.0,116570.0,0.49521241]
["bitfinex","BTCUSD",1758278100705,0.0081,116580.0,116570.0,0.81321832]
["bitfinex","BTCUSD",1758278100924,0.0081,116580.0,116570.0,0.49521241]
["bitfinex","BTCUSD",1758278101616,0.0081,116580.0,116570.0,0.83898473]
["bitfinex","BTCUSD",1758278102645,0.0051,116580.0,116570.0,0.83846896]
["bitfinex","BTCUSD",1758278102929,0.0051,116580.0,116570.0,0.84046896]
["bitfinex","BTCUSD",1758278103167,0.0001,116580.0,116570.0,0.84046896]
["bitfinex","BTCUSD",1758278103688,0.0001,116580.0,116570.0,0.87562086]
["bitfinex","BTCUSD",1758278104558,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758278104791,0.0001,116590.0,116580.0,0.80756783]
["bitfinex","BTCUSD",1758278105001,0.0001,116590.0,116580.0,0.81265783]
["bitfinex","BTCUSD",1758278105417,0.0001,116590.0,116580.0,0.83842267]
["bitfinex","BTCUSD",1758278105866,0.0001,116590.0,116580.0,0.84721974]
["bitfinex","BTCUSD",1758278106499,0.0001,116590.0,116580.0,1.16732565]
["bitfinex","BTCUSD",1758278106982,0.0001,116590.0,116580.0,0.84931974]
["bitfinex","BTCUSD",1758278107182,0.0001,116590.0,116580.0,0.84325974]
["bitfinex","BTCUSD",1758278107395,0.0001,116590.0,116580.0,0.84125974]
["bitfinex","BTCUSD",1758278108234,0.0001,116590.0,116580.0,0.84625974]
["bitfinex","BTCUSD",1758278108700,0.4435,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758278108908,0.4435,116600.0,116590.0,0.4895472]
["bitfinex","BTCUSD",1758278109113,0.4435,116600.0,116590.0,0.4946372]
["bitfinex","BTCUSD",1758278109515,0.0001,116600.0,116590.0,0.4946372]
["bitfinex","BTCUSD",1758278109948,0.0001,116600.0,116590.0,0.4966372]
["bitfinex","BTCUSD",1758278110755,0.0001,116600.0,116590.0,0.4967372]
["bitfinex","BTCUSD",1758278114513,0.0001,116600.0,116590.0,0.52249936]
["bitfinex","BTCUSD",1758278115768,0.0001,116600.0,116590.0,0.20449345]
["bitfinex","BTCUSD",1758278115907,0.0001,116600.0,116590.0,0.52235527]
["bitfinex","BTCUSD",1758278124325,0.4435,116600.0,116590.0,0.52235527]
["bitfinex","BTCUSD",1758278128824,0.4435,116600.0,116590.0,0.03295216]
["bitfinex","BTCUSD",1758278129065,1.0605989,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758278129279,1.09112463,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1758278129502,1.45689089,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1758278129734,1.48493827,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1758278129954,1.05758205,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1758278130832,0.17157073,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1758278131063,0.17204153,116570.0,116560.0,0.17168544]
["bitfinex","BTCUSD",1758278131261,0.19655153,116570.0,116560.0,0.17380544]
["bitfinex","BTCUSD",1758278131704,0.22232232,116570.0,116560.0,0.17380544]
["bitfinex","BTCUSD",1758278131910,0.22242232,116570.0,116560.0,0.17380544]
["bitfinex","BTCUSD",1758278133141,0.22242232,116570.0,116560.0,0.17580544]
["bitfinex","BTCUSD",1758278133364,0.22242232,116570.0,116560.0,0.18080544]
["bitfinex","BTCUSD",1758278135306,0.19665153,116570.0,116560.0,0.18080544]
["bitfinex","BTCUSD",1758278138619,0.0005708,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278139246,0.61554153,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278141862,0.61554153,116570.0,116560.0,0.50160726]
["bitfinex","BTCUSD",1758278143032,0.4439708,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278143504,0.61554153,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278148216,0.61554153,116570.0,116560.0,0.01226]
["bitfinex","BTCUSD",1758278148485,0.61554153,116570.0,116560.0,0.18384544]
["bitfinex","BTCUSD",1758278148663,0.61554153,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278153599,0.4439708,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278154564,0.61554153,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278154780,0.4439708,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278156007,0.4439708,116570.0,116560.0,0.53185916]
["bitfinex","BTCUSD",1758278169928,0.4439708,116570.0,116560.0,0.50170726]
["bitfinex","BTCUSD",1758278170348,0.4439708,116570.0,116560.0,0.53185916]
["bitfinex","BTCUSD",1758278171532,0.4433558,116570.0,116560.0,0.53185916]
["bitfinex","BTCUSD",1758278172648,0.4434558,116570.0,116560.0,0.53185916]
["bitfinex","BTCUSD",1758278175851,0.4434558,116570.0,116560.0,0.85000788]
["bitfinex","BTCUSD",1758278186248,0.4433558,116570.0,116560.0,0.85000788]
["bitfinex","BTCUSD",1758278186854,0.4433558,116570.0,116560.0,0.87577456]
["bitfinex","BTCUSD",1758278187061,0.4433558,116570.0,116560.0,1.19377983]
["bitfinex","BTCUSD",1758278187601,0.4433558,116570.0,116560.0,0.87577456]
["bitfinex","BTCUSD",1758278188928,0.0001,116580.0,116570.0,0.20172263]
["bitfinex","BTCUSD",1758278189109,0.0001,116580.0,116570.0,0.8410134]
["bitfinex","BTCUSD",1758278189258,0.0001,116580.0,116570.0,0.8431034]
["bitfinex","BTCUSD",1758278190110,0.0001,116580.0,116570.0,0.8432034]
["bitfinex","BTCUSD",1758278190706,0.0001,116580.0,116570.0,0.52519813]
["bitfinex","BTCUSD",1758278191207,0.0001,116580.0,116570.0,0.8432034]
["bitfinex","BTCUSD",1758278192150,0.0001,116580.0,116570.0,0.8452034]
["bitfinex","BTCUSD",1758278192941,0.0001,116580.0,116570.0,0.8432034]
["bitfinex","BTCUSD",1758278193134,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758278193336,0.0001,116590.0,116580.0,0.81070655]
["bitfinex","BTCUSD",1758278193689,0.0001,116590.0,116580.0,0.81279655]
["bitfinex","BTCUSD",1758278194486,0.0001,116590.0,116580.0,0.81289655]
["bitfinex","BTCUSD",1758278195266,0.0001,116590.0,116580.0,0.81489655]
["bitfinex","BTCUSD",1758278199077,0.0001,116590.0,116580.0,0.84504845]
["bitfinex","BTCUSD",1758278199489,0.0001,116590.0,116580.0,0.87081213]
["bitfinex","BTCUSD",1758278201925,0.0001,116590.0,116580.0,0.86881213]
["bitfinex","BTCUSD",1758278202110,0.0001,116590.0,116580.0,0.87481213]
["bitfinex","BTCUSD",1758278202308,0.0001,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758278202529,0.0001,116600.0,116590.0,0.49268656]
["bitfinex","BTCUSD",1758278202752,0.0001,116600.0,116590.0,0.49477656]
["bitfinex","BTCUSD",1758278203269,0.0001,116600.0,116590.0,0.49487656]
["bitfinex","BTCUSD",1758278203702,0.0001,116600.0,116590.0,0.5206387]
["bitfinex","BTCUSD",1758278204904,0.0001,116600.0,116590.0,0.83864397]
["bitfinex","BTCUSD",1758278205106,0.0001,116600.0,116590.0,0.5206387]
["bitfinex","BTCUSD",1758278212054,0.0001,116600.0,116590.0,0.5507906]
["bitfinex","BTCUSD",1758278213066,0.0001,116600.0,116590.0,0.50058533]
["bitfinex","BTCUSD",1758278213276,0.0001,116600.0,116590.0,0.8185906]
["bitfinex","BTCUSD",1758278218303,0.0001,116600.0,116590.0,1.13659587]
["bitfinex","BTCUSD",1758278219160,0.0001,116600.0,116590.0,0.8185906]
["bitfinex","BTCUSD",1758278222832,0.0001,116600.0,116590.0,1.13659587]
["bitfinex","BTCUSD",1758278223248,5.4434558,116610.0,116600.0,0.17152658]
["bitfinex","BTCUSD",1758278223468,5.4434558,116610.0,116600.0,0.81269712]
["bitfinex","BTCUSD",1758278225133,5.4454558,116610.0,116600.0,0.81269712]
["bitfinex","BTCUSD",1758278225562,5.4454558,116610.0,116600.0,0.82139538]
["bitfinex","BTCUSD",1758278225764,5.4454558,116610.0,116600.0,1.08915538]
["bitfinex","BTCUSD",1758278227439,5.4484558,116610.0,116600.0,1.08915538]
["bitfinex","BTCUSD",1758278230625,5.4484558,116610.0,116600.0,0.77115011]
["bitfinex","BTCUSD",1758278233651,5.4484558,116610.0,116600.0,1.11930728]
["bitfinex","BTCUSD",1758278233866,5.4483558,116610.0,116600.0,1.11930728]
["bitfinex","BTCUSD",1758278234049,5.4483558,116610.0,116600.0,0.80130201]
["bitfinex","BTCUSD",1758278234876,5.4484558,116610.0,116600.0,0.80130201]
["bitfinex","BTCUSD",1758278235298,5.4484558,116610.0,116600.0,1.11930728]
["bitfinex","BTCUSD",1758278237705,5.4454558,116610.0,116600.0,1.11930728]
["bitfinex","BTCUSD",1758278237887,5.4454558,116610.0,116600.0,0.80207846]
["bitfinex","BTCUSD",1758278238120,5.4434558,116610.0,116600.0,0.80207846]
["bitfinex","BTCUSD",1758278240762,5.0001,116610.0,116600.0,0.80207846]
["bitfinex","BTCUSD",1758278241604,5.0001,116610.0,116600.0,0.88734813]
["bitfinex","BTCUSD",1758278242013,5.0001,116610.0,116600.0,0.91310394]
["bitfinex","BTCUSD",1758278244822,5.0001,116610.0,116600.0,1.40574394]
["bitfinex","BTCUSD",1758278245440,5.0,116610.0,116600.0,1.72352566]
["bitfinex","BTCUSD",1758278246282,5.0,116610.0,116600.0,2.06352566]
["bitfinex","BTCUSD",1758278246481,5.0,116610.0,116600.0,2.06800252]
["bitfinex","BTCUSD",1758278246894,5.0,116610.0,116600.0,1.80024252]
["bitfinex","BTCUSD",1758278247326,5.0,116610.0,116600.0,2.06792252]
["bitfinex","BTCUSD",1758278248183,5.0,116610.0,116600.0,1.80024252]
["bitfinex","BTCUSD",1758278248593,5.0,116610.0,116600.0,1.7501408]
["bitfinex","BTCUSD",1758278248824,5.0,116610.0,116600.0,1.4824608]
["bitfinex","BTCUSD",1758278249022,5.0,116610.0,116600.0,1.7501408]
["bitfinex","BTCUSD",1758278249227,5.0,116610.0,116600.0,1.4824608]
["bitfinex","BTCUSD",1758278249481,5.0,116610.0,116600.0,1.7501408]
["bitfinex","BTCUSD",1758278249695,5.0,116610.0,116600.0,1.7345408]
["bitfinex","BTCUSD",1758278253038,5.0,116610.0,116600.0,1.4668608]
["bitfinex","BTCUSD",1758278253245,5.0,116610.0,116600.0,1.41675908]
["bitfinex","BTCUSD",1758278253439,5.0,116610.0,116600.0,1.7345408]
["bitfinex","BTCUSD",1758278254159,5.0,116610.0,116600.0,1.41675908]
["bitfinex","BTCUSD",1758278254356,5.0,116610.0,116600.0,1.7345408]
["bitfinex","BTCUSD",1758278255118,5.0,116610.0,116600.0,1.4668608]
["bitfinex","BTCUSD",1758278256471,5.0,116610.0,116600.0,1.7345008]
["bitfinex","BTCUSD",1758278257553,5.0,116610.0,116600.0,1.4668608]
["bitfinex","BTCUSD",1758278257732,5.0,116610.0,116600.0,1.7345008]
["bitfinex","BTCUSD",1758278257891,5.0,116610.0,116600.0,1.7335008]
["bitfinex","BTCUSD",1758278258251,5.0,116610.0,116600.0,1.4728608]
["bitfinex","BTCUSD",1758278258474,5.0,116610.0,116600.0,1.7405008]
["bitfinex","BTCUSD",1758278259613,5.31986172,116610.0,116600.0,0.04790093]
["bitfinex","BTCUSD",1758278259844,5.78569359,116610.0,116600.0,0.0071]
["bitfinex","BTCUSD",1758278260068,6.18874498,116610.0,116600.0,0.0071]
["bitfinex","BTCUSD",1758278260290,6.18884498,116610.0,116600.0,0.0071]
["bitfinex","BTCUSD",1758278260678,6.19485707,116610.0,116600.0,0.0071]
["bitfinex","BTCUSD",1758278261376,6.19485707,116610.0,116600.0,0.00096993]
["bitfinex","BTCUSD",1758278261377,6.56293069,116610.0,116600.0,0.00096993]
["bitfinex","BTCUSD",1758278261600,6.53485439,116610.0,116600.0,0.00096993]
["bitfinex","BTCUSD",1758278261799,6.62012406,116610.0,116600.0,0.00096993]
["bitfinex","BTCUSD",1758278262440,6.64820036,116610.0,116600.0,0.00096993]
["bitfinex","BTCUSD",1758278262930,0.17152658,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758278263140,1.28086738,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758278263353,1.37692693,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758278263559,1.40370693,116600.0,116590.0,0.0001]
["bitfinex","BTCUSD",1758278263980,0.17154129,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278264189,0.84227268,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278264395,0.84533268,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278264601,0.87103268,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278264802,0.87113268,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278265411,0.6094467,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278265642,0.8771267,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278267060,0.6094467,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278267484,0.69471637,116590.0,116580.0,0.02576212]
["bitfinex","BTCUSD",1758278267893,0.17155601,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278268103,0.8422874,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278268306,0.8710474,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278268509,0.8711474,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278268723,0.8711874,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278271638,0.6034674,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278271857,0.8711874,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278272549,0.8711874,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278274294,0.88316863,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278275040,0.8771874,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278275447,0.88316861,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278276091,0.56538689,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278276318,0.61544861,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278276526,0.0061,116580.0,116570.0,0.49158268]
["bitfinex","BTCUSD",1758278276733,0.0061,116580.0,116570.0,0.76237268]
["bitfinex","BTCUSD",1758278277157,0.0061,116580.0,116570.0,0.44459096]
["bitfinex","BTCUSD",1758278277366,0.0081,116580.0,116570.0,0.44459096]
["bitfinex","BTCUSD",1758278279355,0.01408459,116580.0,116570.0,0.44459096]
["bitfinex","BTCUSD",1758278281435,0.01408459,116580.0,116570.0,0.17687096]
["bitfinex","BTCUSD",1758278281685,0.01408459,116580.0,116570.0,0.44459096]
["bitfinex","BTCUSD",1758278282892,0.1856406,116580.0,116570.0,0.44152096]
["bitfinex","BTCUSD",1758278283075,0.2134306,116580.0,116570.0,0.44152096]
["bitfinex","BTCUSD",1758278283277,0.04187459,116580.0,116570.0,0.44152096]
["bitfinex","BTCUSD",1758278283956,0.2134306,116580.0,116570.0,0.44152096]
["bitfinex","BTCUSD",1758278284557,0.2102206,116580.0,116570.0,0.44152096]
["bitfinex","BTCUSD",1758278285080,0.2134306,116580.0,116570.0,0.17380096]
["bitfinex","BTCUSD",1758278285280,0.2134306,116580.0,116570.0,0.44152096]
["bitfinex","BTCUSD",1758278286334,0.2102206,116580.0,116570.0,0.44152096]
["bitfinex","BTCUSD",1758278287228,0.2134306,116580.0,116570.0,0.00223023]
["bitfinex","BTCUSD",1758278287466,0.53121232,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278287689,1.01953338,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278287910,1.03553905,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278288153,1.30325905,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278288367,0.71775733,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278288575,1.30325905,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278291582,1.21798938,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278292053,0.95026938,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278292258,1.21798938,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278293283,0.58242594,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278293414,0.90020766,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278295135,0.63248766,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278295372,0.90020766,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278296203,0.63248766,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278296409,0.90020766,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278296814,0.63248766,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278297746,0.90020766,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278298181,0.90020766,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278299602,0.90020766,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278299812,0.90049665,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278300467,1.21856736,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278300893,0.90049665,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278301336,0.58242594,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278301708,0.46936627,116580.0,116570.0,0.17668096]
["bitfinex","BTCUSD",1758278301822,0.61588097,116580.0,116570.0,0.17668096]
["bitfinex","BTCUSD",1758278302026,0.63841097,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278302241,0.64046097,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278302687,0.81201698,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278303334,0.81205112,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278303513,0.64049511,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278303928,0.81205112,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278306538,0.64049511,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278306770,0.3224244,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278306982,0.64049511,116580.0,116570.0,0.17372096]
["bitfinex","BTCUSD",1758278307206,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758278307444,0.0001,116600.0,116590.0,0.20169319]
["bitfinex","BTCUSD",1758278307688,0.0001,116600.0,116590.0,1.98117499]
["bitfinex","BTCUSD",1758278307904,0.0001,116600.0,116590.0,1.66829428]
["bitfinex","BTCUSD",1758278308126,0.0001,116600.0,116590.0,1.93617428]
["bitfinex","BTCUSD",1758278308347,0.0001,116600.0,116590.0,0.90007286]
["bitfinex","BTCUSD",1758278308569,0.0001,116600.0,116590.0,0.20688319]
["bitfinex","BTCUSD",1758278308570,0.31817071,116600.0,116590.0,0.20688319]
["bitfinex","BTCUSD",1758278308816,0.32025071,116600.0,116590.0,0.17362129]
["bitfinex","BTCUSD",1758278309036,0.61060071,116600.0,116590.0,0.19937686]
["bitfinex","BTCUSD",1758278309701,0.26792,116600.0,116590.0,0.19937686]
["bitfinex","BTCUSD",1758278309927,0.58599071,116600.0,116590.0,0.19937686]
["bitfinex","BTCUSD",1758278310165,0.26792,116600.0,116590.0,0.19937686]
["bitfinex","BTCUSD",1758278310603,0.26792,116600.0,116590.0,0.20248686]
["bitfinex","BTCUSD",1758278311229,0.26792,116600.0,116590.0,0.20258686]
["bitfinex","BTCUSD",1758278314368,0.26802,116600.0,116590.0,0.20258686]
["bitfinex","BTCUSD",1758278317032,0.0001,116600.0,116590.0,0.20258686]
["bitfinex","BTCUSD",1758278317233,0.26782,116600.0,116590.0,0.20258686]
["bitfinex","BTCUSD",1758278317482,0.58797071,116600.0,116590.0,0.17372129]
["bitfinex","BTCUSD",1758278317688,0.34589071,116600.0,116590.0,0.17164129]
["bitfinex","BTCUSD",1758278317889,0.61361071,116600.0,116590.0,0.17164129]
["bitfinex","BTCUSD",1758278318050,0.61461071,116600.0,116590.0,0.17564129]
["bitfinex","BTCUSD",1758278318251,0.61461071,116600.0,116590.0,0.17772129]
["bitfinex","BTCUSD",1758278319494,0.34589071,116600.0,116590.0,0.17372129]
["bitfinex","BTCUSD",1758278319658,0.61357071,116600.0,116590.0,0.17372129]
["bitfinex","BTCUSD",1758278319859,0.61457071,116600.0,116590.0,0.17772129]
["bitfinex","BTCUSD",1758278320270,0.61357071,116600.0,116590.0,0.17372129]
["bitfinex","BTCUSD",1758278320788,0.61357071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278322373,0.34589071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278322808,0.61353071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278323683,0.34589071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278323907,0.61353071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278324813,0.02782,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278325062,0.61353071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278326316,0.34589071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278326561,0.61353071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278328558,0.29546,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278328763,0.61353071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278329494,0.61353071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278329717,0.34589071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278329947,0.29546,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278330165,0.29546,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278330408,0.61353071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278332166,0.78505729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278333408,0.61353071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278334009,0.78505729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278334720,0.34589071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278334925,0.61353071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278335977,0.29235,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278336205,0.34278071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278336631,0.61042071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278337212,0.34278071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278337429,0.61042071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278338122,0.29235,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278338276,0.61042071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278339310,0.34278071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278339498,0.61042071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278340303,0.34278071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278340509,0.61042071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278341183,0.61360071,116600.0,116590.0,0.17572129]
["bitfinex","BTCUSD",1758278341871,0.78512729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278342074,0.51748729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278342323,0.61360071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278342495,0.78512729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278343122,0.61360071,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278343567,0.34278071,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278343772,0.61042071,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278344190,0.26774,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278344391,0.58581071,116600.0,116590.0,0.17864129]
["bitfinex","BTCUSD",1758278344817,0.58581071,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278345042,0.60959071,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278345799,0.00217,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278346009,0.61166071,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278346659,0.61484071,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278347136,0.29677,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278347361,0.61484071,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278348536,0.78636729,116600.0,116590.0,0.17570129]
["bitfinex","BTCUSD",1758278348739,0.78636729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278348993,0.51872729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278349232,0.78636729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278349725,1.22976729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278353942,0.96212729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278354149,1.22976729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278356260,1.22976729,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758278356497,1.22976729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278356720,1.22976729,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758278357379,1.22976729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278360885,1.22976729,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758278361299,1.22976729,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278361499,1.547838,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278361814,1.2296635,116600.0,116590.0,0.17364129]
["bitfinex","BTCUSD",1758278363127,1.2296635,116600.0,116590.0,0.18364129]
["bitfinex","BTCUSD",1758278365328,1.2058835,116600.0,116590.0,0.0121]
["bitfinex","BTCUSD",1758278365543,1.33904031,116600.0,116590.0,0.0021]
["bitfinex","BTCUSD",1758278365765,1.67904031,116600.0,116590.0,0.002]
["bitfinex","BTCUSD",1758278365995,1.67904031,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1758278366900,1.36103339,116600.0,116590.0,0.005]
["bitfinex","BTCUSD",1758278367123,1.67900031,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1758278367326,0.17154129,116590.0,116580.0,0.17155489]
["bitfinex","BTCUSD",1758278367563,0.87169788,116590.0,116580.0,0.17155489]
["bitfinex","BTCUSD",1758278367983,0.87179788,116590.0,116580.0,0.17155489]
["bitfinex","BTCUSD",1758278369125,0.60419788,116590.0,116580.0,0.17155489]
["bitfinex","BTCUSD",1758278369420,0.87179788,116590.0,116580.0,0.17155489]
["bitfinex","BTCUSD",1758278369981,0.87179788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278370181,0.60419788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278370645,0.87179788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278371258,0.43265659,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278371470,0.70025659,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278371662,0.87179788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278372945,0.70025659,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278373500,0.87179788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278373826,0.70025659,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278374048,0.87179788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278382509,0.11468967,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278382737,0.38228967,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278383198,0.70025659,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278383420,0.87179788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278388686,0.70025659,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278388894,0.87179788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278389629,0.96447788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278398834,0.20736967,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278399032,0.96447788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278407379,0.69687788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278407582,0.96447788,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278421844,0.96454171,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278424022,0.69694171,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278424264,0.96450171,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278428447,0.37891096,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278428666,0.96450171,116590.0,116580.0,0.17255489]
["bitfinex","BTCUSD",1758278433090,0.09278,116590.0,116580.0,0.49266564]
["bitfinex","BTCUSD",1758278433303,0.36034,116590.0,116580.0,0.49570564]
["bitfinex","BTCUSD",1758278433743,0.09278,116590.0,116580.0,0.49570564]
["bitfinex","BTCUSD",1758278433934,0.36034,116590.0,116580.0,0.49570564]
["bitfinex","BTCUSD",1758278435099,0.09278,116590.0,116580.0,0.49570564]
["bitfinex","BTCUSD",1758278435308,0.36034,116590.0,116580.0,0.49570564]
["bitfinex","BTCUSD",1758278436885,0.26766,116590.0,116580.0,0.49570564]
["bitfinex","BTCUSD",1758278438698,0.26766,116590.0,116580.0,0.5214703]
["bitfinex","BTCUSD",1758278438923,0.26766,116590.0,116580.0,0.20343955]
["bitfinex","BTCUSD",1758278439131,0.26766,116590.0,116580.0,0.5214703]
["bitfinex","BTCUSD",1758278441428,0.26766,116590.0,116580.0,0.20343955]
["bitfinex","BTCUSD",1758278441639,0.26766,116590.0,116580.0,0.5214703]
["bitfinex","BTCUSD",1758278442343,0.0001,116590.0,116580.0,0.5214703]
["bitfinex","BTCUSD",1758278442796,1.18947246,116590.0,116580.0,0.02676466]
["bitfinex","BTCUSD",1758278443020,1.30234138,116590.0,116580.0,0.02676466]
["bitfinex","BTCUSD",1758278445272,1.30234138,116590.0,116580.0,0.02576466]
["bitfinex","BTCUSD",1758278445735,1.30334138,116590.0,116580.0,0.02576466]
["bitfinex","BTCUSD",1758278446941,0.17155601,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758278447202,0.89288718,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278447378,0.89499718,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278447583,1.36522718,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278448241,1.36532718,116580.0,116570.0,0.17171096]
["bitfinex","BTCUSD",1758278449403,1.36532718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278453606,0.92192718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278454445,1.18948718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278455006,0.92192718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278455218,1.18948718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278456220,1.01793117,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278456425,1.18948718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278458700,0.55342568,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278458913,1.18948718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278461757,1.28216718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278462385,0.96413643,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278462831,1.28216718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278464724,0.96413643,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278466290,1.28216718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278471642,0.84305117,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278471812,0.64610568,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278472028,1.28216718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278472230,1.11061117,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278472438,1.28216718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278473230,0.37854568,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278473440,1.28216718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278473665,0.84305117,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278473899,1.28216718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278474339,0.96413643,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278475385,0.47454967,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278475587,0.96413643,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278477572,1.28216718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278480892,1.18948718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278481085,1.18944718,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278481463,0.87141643,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278481667,0.55338568,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278481942,0.87141643,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278483924,0.69990096,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278484143,0.87145697,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278486155,0.55338568,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278486378,0.87145697,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278495641,0.28586568,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278495862,0.87145697,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278500238,0.60393697,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278500816,0.87145697,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278503032,0.11430967,116580.0,116570.0,0.17271096]
["bitfinex","BTCUSD",1758278503237,0.26762,116580.0,116570.0,0.17795096]
["bitfinex","BTCUSD",1758278504774,0.26762,116580.0,116570.0,0.1867465]
["bitfinex","BTCUSD",1758278514220,0.0001,116580.0,116570.0,0.1867465]
["bitfinex","BTCUSD",1758278514434,0.26762,116580.0,116570.0,0.1867465]
["bitfinex","BTCUSD",1758278519126,0.26762,116580.0,116570.0,0.17795096]
["bitfinex","BTCUSD",1758278519809,0.43917601,116580.0,116570.0,0.00638023]
["bitfinex","BTCUSD",1758278520030,0.7835573,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278520245,0.7865873,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278521293,0.46851601,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278521467,0.7865873,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278524649,0.61503129,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278525043,0.46548601,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278525260,0.7572473,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278525673,0.7572073,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278525882,0.7815273,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278527330,0.7835173,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278528054,0.61196129,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278528340,0.7835173,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278528777,0.61196129,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278528988,0.7835173,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278530915,0.46544601,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278531057,0.7835173,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278532376,0.61196129,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278532583,0.7835173,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278533203,0.02641,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278533420,0.7835173,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278534401,0.46544601,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278535296,0.46847601,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278535530,0.7865473,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278541298,0.46847601,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278541534,0.7865473,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278544717,0.02641,116580.0,116570.0,0.17477096]
["bitfinex","BTCUSD",1758278544925,0.26754,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278545171,0.0001,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278545382,0.26754,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278545606,0.28890584,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278545813,0.60693539,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278546202,0.7784914,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278547190,0.60693539,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278547431,0.7784914,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278548226,0.60693539,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278548473,0.7784914,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278550241,0.60693539,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278556149,0.7784914,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278556360,0.33949539,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278556558,0.7784914,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278557616,0.60693539,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278557824,0.33949539,116580.0,116570.0,0.17788096]
["bitfinex","BTCUSD",1758278558027,0.60693539,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278558242,0.7784914,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278560168,0.46046185,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278560385,0.7784914,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278560589,0.8010814,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278562267,0.77971556,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278564592,0.60815955,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278567165,0.34071955,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278567390,0.58552955,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278570150,0.31812955,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278570420,0.0001,116580.0,116570.0,0.52167785]
["bitfinex","BTCUSD",1758278570550,0.2675,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278570894,0.60678759,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278576461,0.33938759,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278576673,0.60678759,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278576846,0.28875804,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278577046,0.28871804,116580.0,116570.0,0.52167785]
["bitfinex","BTCUSD",1758278577300,0.60674759,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278578167,0.28871804,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278580525,0.02135804,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278580737,0.28871804,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278581144,0.60674759,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278581562,0.02135804,116580.0,116570.0,0.2036483]
["bitfinex","BTCUSD",1758278581773,0.02135804,116580.0,116570.0,0.52167785]
["bitfinex","BTCUSD",1758278581984,0.02135804,116580.0,116570.0,0.55182975]
["bitfinex","BTCUSD",1758278582611,0.02135804,116580.0,116570.0,0.81918975]
["bitfinex","BTCUSD",1758278582814,0.02135804,116580.0,116570.0,0.81928975]
["bitfinex","BTCUSD",1758278583076,0.02135804,116580.0,116570.0,0.81828975]
["bitfinex","BTCUSD",1758278584199,0.02135804,116580.0,116570.0,0.82528975]
["bitfinex","BTCUSD",1758278584640,0.02135804,116580.0,116570.0,0.82728975]
["bitfinex","BTCUSD",1758278585087,0.02135804,116580.0,116570.0,0.82528975]
["bitfinex","BTCUSD",1758278585296,0.0001,116580.0,116570.0,1.22858897]
["bitfinex","BTCUSD",1758278585502,0.0001,116580.0,116570.0,1.23158897]
["bitfinex","BTCUSD",1758278585503,0.0011,116580.0,116570.0,1.23158897]
["bitfinex","BTCUSD",1758278585902,0.0011,116580.0,116570.0,0.91355942]
["bitfinex","BTCUSD",1758278586328,0.001,116580.0,116570.0,0.91355942]
["bitfinex","BTCUSD",1758278587632,0.001,116580.0,116570.0,1.23158897]
["bitfinex","BTCUSD",1758278588401,0.001,116580.0,116570.0,1.57158897]
["bitfinex","BTCUSD",1758278589926,0.001,116580.0,116570.0,1.97158897]
["bitfinex","BTCUSD",1758278593823,0.001,116580.0,116570.0,1.70422897]
["bitfinex","BTCUSD",1758278594041,0.001,116580.0,116570.0,1.97150897]
["bitfinex","BTCUSD",1758278597606,0.001,116580.0,116570.0,1.70422897]
["bitfinex","BTCUSD",1758278602171,0.4435,116600.0,116590.0,0.51972274]
["bitfinex","BTCUSD",1758278602388,0.4435,116600.0,116590.0,0.60710241]
["bitfinex","BTCUSD",1758278602606,0.0001,116600.0,116590.0,0.92810196]
["bitfinex","BTCUSD",1758278603332,0.0001,116600.0,116590.0,1.30195927]
["bitfinex","BTCUSD",1758278603556,5.0001,116610.0,116600.0,0.20167848]
["bitfinex","BTCUSD",1758278603802,5.0001,116610.0,116600.0,0.84281758]
["bitfinex","BTCUSD",1758278604238,5.0001,116610.0,116600.0,0.55054535]
["bitfinex","BTCUSD",1758278604517,5.0001,116610.0,116600.0,0.8685749]
["bitfinex","BTCUSD",1758278605605,5.0041,116610.0,116600.0,0.8686749]
["bitfinex","BTCUSD",1758278605819,5.0041,116610.0,116600.0,0.8706749]
["bitfinex","BTCUSD",1758278606238,5.0041,116610.0,116600.0,0.8686749]
["bitfinex","BTCUSD",1758278606681,5.0041,116610.0,116600.0,0.8706749]
["bitfinex","BTCUSD",1758278609669,5.0,116610.0,116600.0,0.63963177]
["bitfinex","BTCUSD",1758278610697,5.0,116610.0,116600.0,0.97963177]
["bitfinex","BTCUSD",1758278611247,5.0,116610.0,116600.0,1.24683177]
["bitfinex","BTCUSD",1758278612033,5.0,116610.0,116600.0,0.97963177]
["bitfinex","BTCUSD",1758278612294,5.0,116610.0,116600.0,1.24683177]
["bitfinex","BTCUSD",1758278612499,5.0,116610.0,116600.0,0.97963177]
["bitfinex","BTCUSD",1758278612819,5.0,116610.0,116600.0,1.24683177]
["bitfinex","BTCUSD",1758278614066,5.0,116610.0,116600.0,0.97963177]
["bitfinex","BTCUSD",1758278614493,5.0,116610.0,116600.0,1.24683177]
["bitfinex","BTCUSD",1758278614699,5.0,116610.0,116600.0,0.97963177]
["bitfinex","BTCUSD",1758278615254,5.0,116610.0,116600.0,1.24683177]
["bitfinex","BTCUSD",1758278616170,5.0,116610.0,116600.0,0.66188547]
["bitfinex","BTCUSD",1758278616412,5.00199,116610.0,116600.0,0.5434939]
["bitfinex","BTCUSD",1758278616646,5.3461063,116610.0,116600.0,0.4706939]
["bitfinex","BTCUSD",1758278616829,5.78481817,116610.0,116600.0,0.2013839]
["bitfinex","BTCUSD",1758278617022,5.79083157,116610.0,116600.0,0.2013839]
["bitfinex","BTCUSD",1758278617234,5.6193197,116610.0,116600.0,0.2013839]
["bitfinex","BTCUSD",1758278617450,5.3015734,116610.0,116600.0,0.2013839]
["bitfinex","BTCUSD",1758278618824,5.3015734,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758278619240,5.3015734,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278619494,5.3015734,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278619713,5.3023234,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278620551,5.3024234,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278620965,5.30242681,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278622792,5.74582701,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278625957,5.74582724,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278627274,5.73981,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278633643,5.47261,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278633848,5.71466,116610.0,116600.0,0.17859658]
["bitfinex","BTCUSD",1758278634533,5.71466,116610.0,116600.0,0.49634288]
["bitfinex","BTCUSD",1758278635308,5.71466,116610.0,116600.0,0.17859658]
["bitfinex","BTCUSD",1758278639852,5.71466,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278640056,5.73792,116610.0,116600.0,0.17566658]
["bitfinex","BTCUSD",1758278642411,5.4475,116610.0,116600.0,0.20883848]
["bitfinex","BTCUSD",1758278642837,5.4475,116610.0,116600.0,0.52658478]
["bitfinex","BTCUSD",1758278644859,5.71686,116610.0,116600.0,0.52658478]
["bitfinex","BTCUSD",1758278645084,5.71686,116610.0,116600.0,0.47819848]
["bitfinex","BTCUSD",1758278649620,5.4475,116610.0,116600.0,0.47819848]
["bitfinex","BTCUSD",1758278650007,5.4475,116610.0,116600.0,0.79603013]
["bitfinex","BTCUSD",1758278655644,5.4475,116610.0,116600.0,0.47819848]
["bitfinex","BTCUSD",1758278655844,5.4475,116610.0,116600.0,0.79603013]
["bitfinex","BTCUSD",1758278658305,5.4475,116610.0,116600.0,0.47819848]
["bitfinex","BTCUSD",1758278658469,5.4475,116610.0,116600.0,0.79603013]
["bitfinex","BTCUSD",1758278658881,5.4475,116610.0,116600.0,0.47819848]
["bitfinex","BTCUSD",1758278659078,5.4475,116610.0,116600.0,0.79603013]
["bitfinex","BTCUSD",1758278660208,5.4475,116610.0,116600.0,0.8812998]
["bitfinex","BTCUSD",1758278660434,5.4475,116610.0,116600.0,0.56346815]
["bitfinex","BTCUSD",1758278660636,5.4475,116610.0,116600.0,0.6119398]
["bitfinex","BTCUSD",1758278660838,5.4475,116610.0,116600.0,0.8808598]
["bitfinex","BTCUSD",1758278661254,5.4475,116610.0,116600.0,0.8808198]
["bitfinex","BTCUSD",1758278661449,5.4435,116610.0,116600.0,0.8808198]
["bitfinex","BTCUSD",1758278662217,5.4435,116610.0,116600.0,0.8788198]
["bitfinex","BTCUSD",1758278662405,5.4435,116610.0,116600.0,0.56398815]
["bitfinex","BTCUSD",1758278662645,5.4435,116610.0,116600.0,0.8818198]
["bitfinex","BTCUSD",1758278663642,5.4435,116610.0,116600.0,0.6129398]
["bitfinex","BTCUSD",1758278663869,5.4435,116610.0,116600.0,0.8817798]
["bitfinex","BTCUSD",1758278666561,5.7416,116610.0,116600.0,0.47353848]
["bitfinex","BTCUSD",1758278666999,5.7416,116610.0,116600.0,0.47568848]
["bitfinex","BTCUSD",1758278667963,5.736725,116610.0,116600.0,0.79352685]
["bitfinex","BTCUSD",1758278668182,5.73630981,116610.0,116600.0,0.79352685]
["bitfinex","BTCUSD",1758278668405,5.73834981,116610.0,116600.0,0.47568848]
["bitfinex","BTCUSD",1758278668679,5.74127981,116610.0,116600.0,0.79348685]
["bitfinex","BTCUSD",1758278669693,5.73834981,116610.0,116600.0,0.79348685]
["bitfinex","BTCUSD",1758278671208,5.73834981,116610.0,116600.0,0.47564848]
["bitfinex","BTCUSD",1758278671415,5.73834981,116610.0,116600.0,0.79348685]
["bitfinex","BTCUSD",1758278672173,5.73834981,116610.0,116600.0,0.47564848]
["bitfinex","BTCUSD",1758278672377,5.73834981,116610.0,116600.0,0.79348685]
["bitfinex","BTCUSD",1758278672378,5.46958981,116610.0,116600.0,0.79348685]
["bitfinex","BTCUSD",1758278673597,5.44317981,116610.0,116600.0,0.79348685]
["bitfinex","BTCUSD",1758278673807,5.44317981,116610.0,116600.0,1.11454522]
["bitfinex","BTCUSD",1758278679003,5.44317981,116610.0,116600.0,1.14030225]
["bitfinex","BTCUSD",1758278684983,5.44317981,116610.0,116600.0,0.50462551]
["bitfinex","BTCUSD",1758278685117,5.44317981,116610.0,116600.0,1.14030225]
["bitfinex","BTCUSD",1758278685351,5.44317981,116610.0,116600.0,1.11015035]
["bitfinex","BTCUSD",1758278687099,5.44317981,116610.0,116600.0,0.50462551]
["bitfinex","BTCUSD",1758278687336,5.44317981,116610.0,116600.0,1.14030225]
["bitfinex","BTCUSD",1758278688894,5.44317981,116610.0,116600.0,1.11015035]
["bitfinex","BTCUSD",1758278689308,5.44317981,116610.0,116600.0,1.14030225]
["bitfinex","BTCUSD",1758278702265,4.99977981,116610.0,116600.0,1.22557192]
["bitfinex","BTCUSD",1758278704396,4.99967981,116610.0,116600.0,1.22557192]
["bitfinex","BTCUSD",1758278705836,4.99967981,116610.0,116600.0,1.22501192]
["bitfinex","BTCUSD",1758278706750,4.99967981,116610.0,116600.0,0.95685192]
["bitfinex","BTCUSD",1758278706978,4.99967981,116610.0,116600.0,1.22497192]
["bitfinex","BTCUSD",1758278710737,4.99967981,116610.0,116600.0,1.22493192]
["bitfinex","BTCUSD",1758278710951,4.99967981,116610.0,116600.0,0.95685192]
["bitfinex","BTCUSD",1758278711162,4.99967981,116610.0,116600.0,1.22493192]
["bitfinex","BTCUSD",1758278721570,4.99967981,116610.0,116600.0,0.63901355]
["bitfinex","BTCUSD",1758278721791,5.02459981,116610.0,116600.0,0.58583518]
["bitfinex","BTCUSD",1758278721992,5.02459981,116610.0,116600.0,1.22151192]
["bitfinex","BTCUSD",1758278722205,4.99967981,116610.0,116600.0,1.22458192]
["bitfinex","BTCUSD",1758278723460,4.99967981,116610.0,116600.0,0.58890518]
["bitfinex","BTCUSD",1758278723674,4.99967981,116610.0,116600.0,1.22458192]
["bitfinex","BTCUSD",1758278726031,4.99967981,116610.0,116600.0,0.95670192]
["bitfinex","BTCUSD",1758278726233,4.99967981,116610.0,116600.0,1.22450192]
["bitfinex","BTCUSD",1758278726463,5.02629981,116610.0,116600.0,0.58575518]
["bitfinex","BTCUSD",1758278726654,5.02939981,116610.0,116600.0,0.63579355]
["bitfinex","BTCUSD",1758278726881,5.02939981,116610.0,116600.0,0.90359355]
["bitfinex","BTCUSD",1758278727256,5.02629981,116610.0,116600.0,0.90359355]
["bitfinex","BTCUSD",1758278727428,5.02629981,116610.0,116600.0,1.22143192]
["bitfinex","BTCUSD",1758278727877,5.02629981,116610.0,116600.0,0.90355839]
["bitfinex","BTCUSD",1758278730390,5.02629981,116610.0,116600.0,0.63575839]
["bitfinex","BTCUSD",1758278730620,5.02939981,116610.0,116600.0,0.90144839]
["bitfinex","BTCUSD",1758278731466,5.02939981,116610.0,116600.0,0.90355839]
["bitfinex","BTCUSD",1758278732142,5.02939981,116610.0,116600.0,0.49833551]
["bitfinex","BTCUSD",1758278732360,5.02939981,116610.0,116600.0,0.81613872]
["bitfinex","BTCUSD",1758278734774,5.02939981,116610.0,116600.0,0.23053551]
["bitfinex","BTCUSD",1758278735002,5.02939981,116610.0,116600.0,0.49829551]
["bitfinex","BTCUSD",1758278735185,5.02939981,116610.0,116600.0,0.81609872]
["bitfinex","BTCUSD",1758278736753,5.02939981,116610.0,116600.0,0.20038361]
["bitfinex","BTCUSD",1758278736946,5.02939981,116610.0,116600.0,0.81601872]
["bitfinex","BTCUSD",1758278738505,5.02939981,116610.0,116600.0,0.49821551]
["bitfinex","BTCUSD",1758278738916,5.02939981,116610.0,116600.0,0.79026169]
["bitfinex","BTCUSD",1758278740047,5.29707981,116610.0,116600.0,0.20477848]
["bitfinex","BTCUSD",1758278740268,5.29717981,116610.0,116600.0,0.47245848]
["bitfinex","BTCUSD",1758278741010,5.78649489,116610.0,116600.0,0.0031]
["bitfinex","BTCUSD",1758278741233,5.78649489,116610.0,116600.0,0.17462658]
["bitfinex","BTCUSD",1758278741462,6.22989489,116610.0,116600.0,0.17462658]
["bitfinex","BTCUSD",1758278741863,6.22989489,116610.0,116600.0,0.17162658]
["bitfinex","BTCUSD",1758278742117,6.22989489,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1758278742299,6.22989489,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278742507,6.23289489,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278744335,5.74353981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278744564,5.91505168,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278744816,5.47589981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278745238,5.76930054,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278746330,5.50166054,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278746477,5.76930054,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278748077,5.50166054,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278748324,5.76922054,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278749707,5.76926054,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278750118,5.50166054,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278750376,5.76922054,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278750610,5.74345981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278753568,5.47589981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278753997,5.74341981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278754210,5.47589981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278755298,5.74341981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278758647,5.91493168,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278759872,5.47589981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278760092,5.74341981,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278760303,5.91493168,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278760896,6.23273489,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278761242,6.25849652,116610.0,116600.0,0.17362658]
["bitfinex","BTCUSD",1758278761443,6.25849652,116610.0,116600.0,0.0021]
["bitfinex","BTCUSD",1758278761784,6.25849652,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1758278763363,6.34376619,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1758278778426,6.33776619,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1758278779438,6.6555694,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1758278779656,6.66159565,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1758278780298,6.65859565,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1758278780519,6.66459565,116610.0,116600.0,0.002]
["bitfinex","BTCUSD",1758278780936,0.17154129,116590.0,116580.0,0.18023254]
["bitfinex","BTCUSD",1758278781167,0.46719129,116590.0,116580.0,0.18023254]
["bitfinex","BTCUSD",1758278782198,0.46729129,116590.0,116580.0,0.18323254]
["bitfinex","BTCUSD",1758278782662,0.46729129,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278789916,0.78527808,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278790309,0.46729129,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278793350,0.78527808,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278793556,0.46729129,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278793763,0.78527808,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278794209,0.46729129,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278794511,0.78527808,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278799385,0.46729129,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278799846,0.19977129,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278800081,0.46729129,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278800533,0.49305593,116590.0,116580.0,0.18523254]
["bitfinex","BTCUSD",1758278802443,0.89631239,116590.0,116580.0,0.0051]
["bitfinex","BTCUSD",1758278803294,0.89588568,116590.0,116580.0,0.0051]
["bitfinex","BTCUSD",1758278803738,0.62836568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278804003,0.89588568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278804227,0.62836568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278804680,0.89588568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278807676,0.62836568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278808127,0.89588568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278808930,0.62836568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278809126,0.89588568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278810689,0.57789889,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278810889,0.62836568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278811151,0.89588568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278811755,0.57789889,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278811976,0.89588568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278814780,0.57789889,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278814983,0.89588568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278815595,0.62836568,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278815788,0.5782856,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278818045,0.49301593,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278818230,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278822116,0.81100272,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278823219,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278823670,0.81100272,116590.0,116580.0,0.005]
["bitfinex","BTCUSD",1758278824315,0.49301593,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278824536,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278826233,0.49301593,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278826468,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278828592,0.05399464,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278828801,0.05399464,116590.0,116580.0,0.4945428]
["bitfinex","BTCUSD",1758278828978,0.32147464,116590.0,116580.0,0.4945428]
["bitfinex","BTCUSD",1758278829182,0.49301593,116590.0,116580.0,0.4945428]
["bitfinex","BTCUSD",1758278832852,0.49301593,116590.0,116580.0,0.32298679]
["bitfinex","BTCUSD",1758278833078,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278833533,0.54352272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278833718,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278836359,0.49301593,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278836559,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278839908,0.49301593,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278840121,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278841340,0.49301593,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278841511,0.81100272,116590.0,116580.0,0.17655601]
["bitfinex","BTCUSD",1758278843297,0.81100272,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278846469,0.49301593,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278846876,0.49301593,116590.0,116580.0,0.49203606]
["bitfinex","BTCUSD",1758278848202,0.32147464,116590.0,116580.0,0.49203606]
["bitfinex","BTCUSD",1758278848428,0.31837464,116590.0,116580.0,0.49402606]
["bitfinex","BTCUSD",1758278848841,0.32141464,116590.0,116580.0,0.49402606]
["bitfinex","BTCUSD",1758278849052,0.32141464,116590.0,116580.0,0.49203606]
["bitfinex","BTCUSD",1758278851891,0.32141464,116590.0,116580.0,0.49199401]
["bitfinex","BTCUSD",1758278856663,0.49295593,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278857074,0.49295593,116590.0,116580.0,0.49199401]
["bitfinex","BTCUSD",1758278857299,0.49295593,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278857517,0.32141464,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278862722,0.49295593,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278865808,0.48855859,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278866024,0.49069859,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278868714,0.3191173,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278868939,0.49065859,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278873985,0.80860333,116590.0,116580.0,0.00249326]
["bitfinex","BTCUSD",1758278874170,0.80860333,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278874327,0.49065859,116590.0,116580.0,0.17404927]
["bitfinex","BTCUSD",1758278874534,0.49065859,116590.0,116580.0,0.17355601]
["bitfinex","BTCUSD",1758278874949,0.49065859,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278875150,0.0527173,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278875350,0.49165859,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278876701,0.3201173,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278877108,0.49165859,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278877807,0.3201173,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278878221,0.0527173,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278878444,0.0496773,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278878669,0.3170773,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278878886,0.3200973,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278879315,0.3200973,116590.0,116580.0,0.49050075]
["bitfinex","BTCUSD",1758278880234,0.3200973,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278880430,0.3200973,116590.0,116580.0,0.49050075]
["bitfinex","BTCUSD",1758278882719,0.49163859,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278882947,0.49163859,116590.0,116580.0,0.49050075]
["bitfinex","BTCUSD",1758278883177,0.49163859,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278884106,0.47096593,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278888391,0.29942464,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278888631,0.29636464,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278888828,0.29938464,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278889035,0.29938464,116590.0,116580.0,0.17463601]
["bitfinex","BTCUSD",1758278889238,0.49548593,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278889411,0.49548593,116590.0,116580.0,0.17463601]
["bitfinex","BTCUSD",1758278889822,0.49548593,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278899195,0.32394464,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278899794,0.49548593,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278900610,0.22812593,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278900810,0.49548593,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278901217,0.49548593,116590.0,116580.0,0.49050075]
["bitfinex","BTCUSD",1758278901826,0.32394464,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278902636,0.32092464,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278903543,0.32394464,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278903838,0.32092464,116590.0,116580.0,0.49258075]
["bitfinex","BTCUSD",1758278904253,0.32092464,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278904458,0.49246593,116590.0,116580.0,0.49050075]
["bitfinex","BTCUSD",1758278904691,0.49548593,116590.0,116580.0,0.49050075]
["bitfinex","BTCUSD",1758278905111,0.49548593,116590.0,116580.0,0.17255601]
["bitfinex","BTCUSD",1758278905329,0.49548593,116590.0,116580.0,0.49050075]
["bitfinex","BTCUSD",1758278906815,0.32394464,116590.0,116580.0,0.49050075]
["bitfinex","BTCUSD",1758278909262,0.29636464,116590.0,116580.0,0.49555075]
["bitfinex","BTCUSD",1758278909674,0.32135464,116590.0,116580.0,0.49555075]
["bitfinex","BTCUSD",1758278910509,0.05399464,116590.0,116580.0,0.49555075]
["bitfinex","BTCUSD",1758278910699,0.32131464,116590.0,116580.0,0.49555075]
["bitfinex","BTCUSD",1758278911399,0.32131464,116590.0,116580.0,0.49254075]
["bitfinex","BTCUSD",1758278911632,0.32453464,116590.0,116580.0,0.49254075]
["bitfinex","BTCUSD",1758278911858,0.32453464,116590.0,116580.0,0.49253706]
["bitfinex","BTCUSD",1758278914754,0.49607593,116590.0,116580.0,0.49049706]
["bitfinex","BTCUSD",1758278914957,0.47031129,116590.0,116580.0,0.49049706]
["bitfinex","BTCUSD",1758278917513,0.29877,116590.0,116580.0,0.49049706]
["bitfinex","BTCUSD",1758278918451,0.29877,116590.0,116580.0,0.49253706]
["bitfinex","BTCUSD",1758278918656,0.29555,116590.0,116580.0,0.49253706]
["bitfinex","BTCUSD",1758278919707,0.32131515,116590.0,116580.0,0.49253706]
["bitfinex","BTCUSD",1758278922686,0.32131515,116590.0,116580.0,0.49554706]
["bitfinex","BTCUSD",1758278925479,0.32131515,116590.0,116580.0,0.49564706]
["bitfinex","BTCUSD",1758278932008,0.31917515,116590.0,116580.0,0.81358811]
["bitfinex","BTCUSD",1758278932981,0.32126515,116590.0,116580.0,0.17469601]
["bitfinex","BTCUSD",1758278933211,0.32126515,116590.0,116580.0,0.49263706]
["bitfinex","BTCUSD",1758278935052,0.32126515,116590.0,116580.0,0.50136136]
["bitfinex","BTCUSD",1758278935402,0.32086515,116590.0,116580.0,0.50136136]
["bitfinex","BTCUSD",1758278936315,0.32096515,116590.0,116580.0,0.50136136]
["bitfinex","BTCUSD",1758278936636,0.32096515,116590.0,116580.0,0.50438136]
["bitfinex","BTCUSD",1758278937537,0.32096515,116590.0,116580.0,0.18644031]
["bitfinex","BTCUSD",1758278937753,0.32096515,116590.0,116580.0,0.50438136]
["bitfinex","BTCUSD",1758278938329,0.05364515,116590.0,116580.0,0.50438136]
["bitfinex","BTCUSD",1758278938574,0.32112515,116590.0,116580.0,0.50438136]
["bitfinex","BTCUSD",1758278938761,0.29404515,116590.0,116580.0,0.82232241]
["bitfinex","BTCUSD",1758278938928,0.29404515,116590.0,116580.0,0.50438136]
["bitfinex","BTCUSD",1758278939147,0.29404515,116590.0,116580.0,0.82232241]
["bitfinex","BTCUSD",1758278939597,0.31677515,116590.0,116580.0,1.08976241]
["bitfinex","BTCUSD",1758278940020,0.31888515,116590.0,116580.0,1.08976241]
["bitfinex","BTCUSD",1758278940891,0.31888515,116590.0,116580.0,0.82232241]
["bitfinex","BTCUSD",1758278941102,0.31888515,116590.0,116580.0,1.08972241]
["bitfinex","BTCUSD",1758278941641,0.31888515,116590.0,116580.0,1.08968241]
["bitfinex","BTCUSD",1758278941770,0.31888515,116590.0,116580.0,0.18644031]
["bitfinex","BTCUSD",1758278942029,0.02656515,116590.0,116580.0,1.08968241]
["bitfinex","BTCUSD",1758278942251,0.29392515,116590.0,116580.0,1.08968241]
["bitfinex","BTCUSD",1758278942704,0.29392515,116590.0,116580.0,0.45380031]
["bitfinex","BTCUSD",1758278942936,0.31665515,116590.0,116580.0,1.08968241]
["bitfinex","BTCUSD",1758278943741,0.0008,116590.0,116580.0,1.08968241]
["bitfinex","BTCUSD",1758278943961,0.0008,116590.0,116580.0,1.12224431]
["bitfinex","BTCUSD",1758278944180,0.0008,116590.0,116580.0,1.44018536]
["bitfinex","BTCUSD",1758278944599,0.0008,116590.0,116580.0,1.12224431]
["bitfinex","BTCUSD",1758278944794,0.0008,116590.0,116580.0,1.44018536]
["bitfinex","BTCUSD",1758278945014,0.0008,116590.0,116580.0,1.14800603]
["bitfinex","BTCUSD",1758278945456,0.0008,116590.0,116580.0,1.55121675]
["bitfinex","BTCUSD",1758278945669,0.0008,116590.0,116580.0,1.55569453]
["bitfinex","BTCUSD",1758278946337,0.0008,116590.0,116580.0,1.55469453]
["bitfinex","BTCUSD",1758278946548,0.0008,116590.0,116580.0,1.28733453]
["bitfinex","BTCUSD",1758278946766,0.0008,116590.0,116580.0,1.55473453]
["bitfinex","BTCUSD",1758278947159,0.0007,116590.0,116580.0,1.55473453]
["bitfinex","BTCUSD",1758278947526,4.99377981,116610.0,116590.0,0.20169319]
["bitfinex","BTCUSD",1758278947724,4.99377981,116610.0,116600.0,1.08017868]
["bitfinex","BTCUSD",1758278948137,4.99377981,116610.0,116600.0,1.10593861]
["bitfinex","BTCUSD",1758278948576,4.99477981,116610.0,116600.0,1.10593861]
["bitfinex","BTCUSD",1758278949036,5.43817981,116610.0,116600.0,1.10593861]
["bitfinex","BTCUSD",1758278949250,5.44217981,116610.0,116600.0,1.10593861]
["bitfinex","BTCUSD",1758278949451,5.44317981,116610.0,116600.0,1.10593861]
["bitfinex","BTCUSD",1758278950459,5.44317981,116610.0,116600.0,1.10603861]
["bitfinex","BTCUSD",1758278950859,5.44317981,116610.0,116600.0,1.13860051]
["bitfinex","BTCUSD",1758278951084,5.44317981,116610.0,116600.0,1.13619051]
["bitfinex","BTCUSD",1758278951262,5.44317981,116610.0,116600.0,1.13860051]
["bitfinex","BTCUSD",1758278951943,5.43717981,116610.0,116600.0,1.13860051]
["bitfinex","BTCUSD",1758278952157,5.43717981,116610.0,116600.0,0.87096051]
["bitfinex","BTCUSD",1758278952368,5.43817981,116610.0,116600.0,0.87196051]
["bitfinex","BTCUSD",1758278952581,5.43817981,116610.0,116600.0,1.13711051]
["bitfinex","BTCUSD",1758278955746,5.43817981,116610.0,116600.0,1.13707051]
["bitfinex","BTCUSD",1758278962975,5.43817981,116610.0,116600.0,1.13695051]
["bitfinex","BTCUSD",1758278969374,5.43817981,116610.0,116600.0,1.13936051]
["bitfinex","BTCUSD",1758278971758,5.43817981,116610.0,116600.0,0.87196051]
["bitfinex","BTCUSD",1758278971972,5.43817981,116610.0,116600.0,1.13924051]
["bitfinex","BTCUSD",1758278973940,5.43817981,116610.0,116600.0,0.55144019]
["bitfinex","BTCUSD",1758278974158,5.43817981,116610.0,116600.0,0.82113019]
["bitfinex","BTCUSD",1758278975378,5.43817981,116610.0,116600.0,0.55385019]
["bitfinex","BTCUSD",1758278975717,5.43817981,116610.0,116600.0,0.81872019]
["bitfinex","BTCUSD",1758278976145,5.43817981,116610.0,116600.0,0.50094841]
["bitfinex","BTCUSD",1758278976376,5.43817981,116610.0,116600.0,0.81872019]
["bitfinex","BTCUSD",1758278979004,5.43817981,116610.0,116600.0,0.79296026]
["bitfinex","BTCUSD",1758278984694,5.43817981,116610.0,116600.0,0.47518848]
["bitfinex","BTCUSD",1758278984920,5.43817981,116610.0,116600.0,0.52568026]
["bitfinex","BTCUSD",1758278985121,5.43817981,116610.0,116600.0,0.79296026]
["bitfinex","BTCUSD",1758278987404,5.43817981,116610.0,116600.0,0.52568026]
["bitfinex","BTCUSD",1758278987617,5.43817981,116610.0,116600.0,0.79296026]
["bitfinex","BTCUSD",1758278989659,5.44033981,116610.0,116600.0,0.52266026]
["bitfinex","BTCUSD",1758278989832,6.22364346,116610.0,116600.0,0.43990658]
["bitfinex","BTCUSD",1758278990047,5.90587168,116610.0,116600.0,0.17262658]
["bitfinex","BTCUSD",1758278992488,5.90587168,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758278992907,6.30891313,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758278993527,5.86551313,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758278994860,5.54774135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758278999157,5.28046135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758278999549,5.54774135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279000116,5.28046135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279000381,5.54774135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279004282,5.55629497,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279006320,5.54774135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279008192,5.55624081,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279009819,5.54774135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279011056,5.54774135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279011793,5.55641275,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279012841,5.54774135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279013721,5.28046135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279013934,5.54774135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279015752,5.54774135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279015961,5.54774135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279019080,5.28046135,116610.0,116600.0,0.49039836]
["bitfinex","BTCUSD",1758279019288,5.54774135,116610.0,116600.0,0.49039836]
["bitfinex","BTCUSD",1758279019879,5.54774135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279020242,5.54774135,116610.0,116600.0,0.49039836]
["bitfinex","BTCUSD",1758279020667,5.54774135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279024177,5.54774135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279024404,5.54774135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279025864,5.54774135,116610.0,116600.0,0.49039836]
["bitfinex","BTCUSD",1758279027621,5.54774135,116610.0,116600.0,0.31887178]
["bitfinex","BTCUSD",1758279032350,5.54774135,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279032558,5.55377344,116610.0,116600.0,0.0011]
["bitfinex","BTCUSD",1758279032978,6.21154522,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279033421,6.23731037,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279033632,5.91953859,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279033858,6.23747106,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279035337,5.91953859,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279035694,6.23747106,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279036073,6.32274073,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279040028,6.00480826,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279040244,6.32274073,116610.0,116600.0,0.001]
["bitfinex","BTCUSD",1758279043243,6.32274073,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279046124,6.05546073,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279046330,6.32274073,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279046532,6.05546073,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279046756,6.32274073,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279059465,6.05546073,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279059732,5.73752826,116610.0,116600.0,0.3193552]
["bitfinex","BTCUSD",1758279059949,6.00480826,116610.0,116600.0,0.3193552]
["bitfinex","BTCUSD",1758279061047,6.00480479,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279061471,6.32273726,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279073403,6.05545726,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279073611,6.32273726,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279073837,6.32260726,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279074478,6.05532726,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279074685,6.00467479,116610.0,116600.0,0.3193552]
["bitfinex","BTCUSD",1758279077435,5.99943479,116610.0,116600.0,0.3193552]
["bitfinex","BTCUSD",1758279078116,6.31736726,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279079212,6.05008726,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279079439,5.99943479,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279079887,5.99943874,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279082085,6.23210154,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279082313,5.96482154,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279082516,6.23210154,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279083842,5.91416907,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279084046,6.23210154,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279089022,5.91416907,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279089233,6.24818921,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279090314,6.33345888,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279091674,6.3334592,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279092493,6.24818953,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279095833,5.93025706,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279100881,5.92422417,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279101106,5.93025725,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279103433,5.93025784,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279105666,6.24817251,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279106399,5.93025784,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279106610,6.01552751,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279107235,6.00949442,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279107438,6.01552762,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279107659,5.93025795,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279111484,5.93021795,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279116367,5.64688962,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279116607,5.91412962,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279117795,5.91412962,116610.0,116600.0,0.3193374]
["bitfinex","BTCUSD",1758279118236,5.62335962,116610.0,116600.0,0.3193374]
["bitfinex","BTCUSD",1758279118473,5.91337962,116610.0,116600.0,0.3193374]
["bitfinex","BTCUSD",1758279118694,5.91337962,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279120548,5.64613962,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279120777,5.91337962,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279122039,5.64613962,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279122231,5.91337962,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279122372,5.89059962,116610.0,116600.0,0.49086398]
["bitfinex","BTCUSD",1758279122596,5.8845665,116610.0,116600.0,0.49086398]
["bitfinex","BTCUSD",1758279123095,5.71305463,116610.0,116600.0,0.49086398]
["bitfinex","BTCUSD",1758279123772,5.8845665,116610.0,116600.0,0.49086398]
["bitfinex","BTCUSD",1758279124013,5.71305463,116610.0,116600.0,0.49086398]
["bitfinex","BTCUSD",1758279124241,5.8845665,116610.0,116600.0,0.49086398]
["bitfinex","BTCUSD",1758279125689,5.9073465,116610.0,116600.0,0.49086398]
["bitfinex","BTCUSD",1758279136026,5.9073465,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279136262,5.9073465,116610.0,116600.0,0.49086398]
["bitfinex","BTCUSD",1758279137473,5.9073465,116610.0,116600.0,0.49578398]
["bitfinex","BTCUSD",1758279138435,5.9094965,116610.0,116600.0,0.49578398]
["bitfinex","BTCUSD",1758279138651,5.9125865,116610.0,116600.0,0.00341273]
["bitfinex","BTCUSD",1758279139113,5.9125865,116610.0,116600.0,0.49285398]
["bitfinex","BTCUSD",1758279139358,5.9094965,116610.0,116600.0,0.49285398]
["bitfinex","BTCUSD",1758279142896,5.9094965,116610.0,116600.0,0.3213274]
["bitfinex","BTCUSD",1758279145327,5.9125865,116610.0,116600.0,0.3213274]
["bitfinex","BTCUSD",1758279146381,5.9094965,116610.0,116600.0,0.3213274]
["bitfinex","BTCUSD",1758279149410,5.91552515,116610.0,116600.0,0.3213274]
["bitfinex","BTCUSD",1758279154708,5.91552515,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279154709,5.91861515,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279155798,5.91861515,116610.0,116600.0,0.31932335]
["bitfinex","BTCUSD",1758279160918,5.45399328,116610.0,116600.0,0.63925397]
["bitfinex","BTCUSD",1758279161141,5.8844865,116610.0,116600.0,0.64463397]
["bitfinex","BTCUSD",1758279161572,5.8844865,116610.0,116600.0,0.81375055]
["bitfinex","BTCUSD",1758279161789,5.8844865,116610.0,116600.0,0.32432335]
["bitfinex","BTCUSD",1758279162015,5.9107965,116610.0,116600.0,0.00642273]
["bitfinex","BTCUSD",1758279162259,5.9107965,116610.0,116600.0,0.32432335]
["bitfinex","BTCUSD",1758279164991,5.9107965,116610.0,116600.0,0.00345273]
["bitfinex","BTCUSD",1758279164992,5.8865665,116610.0,116600.0,0.00345273]
["bitfinex","BTCUSD",1758279165135,5.9138865,116610.0,116600.0,0.31932335]
["bitfinex","BTCUSD",1758279165543,5.9138865,116610.0,116600.0,0.32135335]
["bitfinex","BTCUSD",1758279172361,5.91991656,116610.0,116600.0,0.32135335]
["bitfinex","BTCUSD",1758279172572,6.23781718,116610.0,116600.0,0.00345273]
["bitfinex","BTCUSD",1758279178573,5.91991656,116610.0,116600.0,0.00345273]
["bitfinex","BTCUSD",1758279179434,6.23781718,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279180496,6.23781791,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279181733,5.91991729,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279181937,6.23781791,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279184040,6.23781792,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279184896,5.9199173,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279185154,6.23781792,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279194384,5.53808763,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279194588,5.79917683,116610.0,116600.0,0.00648273]
["bitfinex","BTCUSD",1758279194792,5.79917683,116610.0,116600.0,0.32438335]
["bitfinex","BTCUSD",1758279194980,5.79917683,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279196747,5.79917683,116610.0,116600.0,0.32438335]
["bitfinex","BTCUSD",1758279196927,5.79917683,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279197058,5.53205683,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279197295,5.79917683,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279197933,5.53205683,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279198140,5.79917683,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279198349,5.53205683,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279198576,5.79917683,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279200885,5.62766496,116610.0,116600.0,0.49590993]
["bitfinex","BTCUSD",1758279201082,5.28766496,116610.0,116600.0,0.50710603]
["bitfinex","BTCUSD",1758279201351,5.28766496,116610.0,116600.0,0.77422603]
["bitfinex","BTCUSD",1758279203585,5.45917683,116610.0,116600.0,0.77422603]
["bitfinex","BTCUSD",1758279204934,5.45917683,116610.0,116600.0,0.77181603]
["bitfinex","BTCUSD",1758279205176,5.43341168,116610.0,116600.0,0.77181603]
["bitfinex","BTCUSD",1758279206248,5.43341168,116610.0,116600.0,0.77422603]
["bitfinex","BTCUSD",1758279206426,5.43341168,116610.0,116600.0,0.77181603]
["bitfinex","BTCUSD",1758279206803,5.26189981,116610.0,116600.0,0.77181603]
["bitfinex","BTCUSD",1758279207271,5.43341168,116610.0,116600.0,0.77181603]
["bitfinex","BTCUSD",1758279208299,5.43341168,116610.0,116600.0,0.77422603]
["bitfinex","BTCUSD",1758279208424,5.43341168,116610.0,116600.0,0.77181603]
["bitfinex","BTCUSD",1758279208640,5.43341168,116610.0,116600.0,0.18679541]
["bitfinex","BTCUSD",1758279208850,5.43341168,116610.0,116600.0,0.77177603]
["bitfinex","BTCUSD",1758279209525,5.26189981,116610.0,116600.0,0.77418603]
["bitfinex","BTCUSD",1758279210226,5.43341168,116610.0,116600.0,0.77177603]
["bitfinex","BTCUSD",1758279212125,5.43341168,116610.0,116600.0,0.77418603]
["bitfinex","BTCUSD",1758279212405,5.43341168,116610.0,116600.0,0.77177603]
["bitfinex","BTCUSD",1758279213527,5.26189981,116610.0,116600.0,0.77177603]
["bitfinex","BTCUSD",1758279214080,5.26189981,116610.0,116600.0,0.77418603]
["bitfinex","BTCUSD",1758279214268,5.43341168,116610.0,116600.0,0.50710603]
["bitfinex","BTCUSD",1758279214404,5.43341168,116610.0,116600.0,0.77177603]
["bitfinex","BTCUSD",1758279214870,5.43341168,116610.0,116600.0,0.50469603]
["bitfinex","BTCUSD",1758279215038,5.43341168,116610.0,116600.0,0.77177603]
["bitfinex","BTCUSD",1758279217133,5.43341168,116610.0,116600.0,0.50469603]
["bitfinex","BTCUSD",1758279217357,5.43341168,116610.0,116600.0,0.77177603]
["bitfinex","BTCUSD",1758279217583,5.7768223,116610.0,116600.0,0.27048273]
["bitfinex","BTCUSD",1758279217785,5.46196168,116610.0,116600.0,0.44200931]
["bitfinex","BTCUSD",1758279217988,5.48468199,116610.0,116600.0,0.44200931]
["bitfinex","BTCUSD",1758279218196,5.48468199,116610.0,116600.0,0.44512931]
["bitfinex","BTCUSD",1758279218402,5.80256384,116610.0,116600.0,0.00340273]
["bitfinex","BTCUSD",1758279218615,5.80560384,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279221955,5.80560384,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279223015,5.53848384,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279223241,5.80552384,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279224333,5.22060199,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279224549,5.48460199,116610.0,116600.0,0.17816931]
["bitfinex","BTCUSD",1758279224760,5.48460199,116610.0,116600.0,0.17504931]
["bitfinex","BTCUSD",1758279225917,5.31309012,116610.0,116600.0,0.17504931]
["bitfinex","BTCUSD",1758279228193,5.48460199,116610.0,116600.0,0.17504931]
["bitfinex","BTCUSD",1758279233397,5.31309012,116610.0,116600.0,0.17504931]
["bitfinex","BTCUSD",1758279233598,5.48460199,116610.0,116600.0,0.17816931]
["bitfinex","BTCUSD",1758279233807,5.48460199,116610.0,116600.0,0.17504931]
["bitfinex","BTCUSD",1758279235788,5.48775199,116610.0,116600.0,0.17504931]
["bitfinex","BTCUSD",1758279236912,5.80563384,116610.0,116600.0,0.00352273]
["bitfinex","BTCUSD",1758279237137,5.80563384,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279237574,5.80563384,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279237795,5.48775199,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279238017,5.48775199,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279238230,5.48775199,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279240535,5.48775199,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279240808,5.48775199,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279246089,5.48765699,116610.0,116600.0,0.17294931]
["bitfinex","BTCUSD",1758279247488,5.02044512,116610.0,116600.0,0.49584116]
["bitfinex","BTCUSD",1758279247698,4.99468481,116610.0,116600.0,0.49825116]
["bitfinex","BTCUSD",1758279247960,4.99468481,116610.0,116600.0,0.52400963]
["bitfinex","BTCUSD",1758279248506,4.99468481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279249871,5.26168481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279250303,4.99468481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279250618,5.26168481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279251132,4.99468481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279251699,4.99468481,116610.0,116600.0,0.20622778]
["bitfinex","BTCUSD",1758279251932,4.99468481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279252105,4.99468481,116610.0,116600.0,0.20622778]
["bitfinex","BTCUSD",1758279252338,4.99468481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279253703,5.26164481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279253917,5.26164481,116610.0,116600.0,0.52169963]
["bitfinex","BTCUSD",1758279254131,5.26164481,116610.0,116600.0,0.20381778]
["bitfinex","BTCUSD",1758279256988,4.99468481,116610.0,116600.0,0.52410963]
["bitfinex","BTCUSD",1758279257396,4.99468481,116610.0,116600.0,0.52401463]
["bitfinex","BTCUSD",1758279260421,4.99468481,116610.0,116600.0,0.79097463]
["bitfinex","BTCUSD",1758279260624,4.99468481,116610.0,116600.0,0.85623619]
["bitfinex","BTCUSD",1758279263068,4.99468481,116610.0,116600.0,0.53835434]
["bitfinex","BTCUSD",1758279263351,4.99468481,116610.0,116600.0,0.85623619]
["bitfinex","BTCUSD",1758279264119,4.99468481,116610.0,116600.0,0.53835434]
["bitfinex","BTCUSD",1758279264328,4.99468481,116610.0,116600.0,0.85623619]
["bitfinex","BTCUSD",1758279270384,4.99468481,116610.0,116600.0,0.53835434]
["bitfinex","BTCUSD",1758279270585,4.99468481,116610.0,116600.0,0.85623619]
["bitfinex","BTCUSD",1758279274547,5.26160481,116610.0,116600.0,0.85623619]
["bitfinex","BTCUSD",1758279276014,5.28450481,116610.0,116600.0,0.53590434]
["bitfinex","BTCUSD",1758279276771,5.26160481,116610.0,116600.0,0.53590434]
["bitfinex","BTCUSD",1758279279036,4.99468481,116610.0,116600.0,0.53590434]
["bitfinex","BTCUSD",1758279279238,5.26156481,116610.0,116600.0,0.53590434]
["bitfinex","BTCUSD",1758279279900,5.26156481,116610.0,116600.0,0.85374616]
["bitfinex","BTCUSD",1758279280109,5.26156481,116610.0,116600.0,0.82798769]
["bitfinex","BTCUSD",1758279281166,5.26156481,116610.0,116600.0,0.51014587]
["bitfinex","BTCUSD",1758279281366,5.26156481,116610.0,116600.0,0.82798769]
["bitfinex","BTCUSD",1758279281579,5.28648481,116610.0,116600.0,0.76272613]
["bitfinex","BTCUSD",1758279282230,5.28446481,116610.0,116600.0,0.76272613]
["bitfinex","BTCUSD",1758279282501,5.28446481,116610.0,116600.0,0.49580613]
["bitfinex","BTCUSD",1758279282706,5.28446481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279283232,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279283795,4.99468481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279284025,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279284875,5.28446481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279285372,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279287838,4.99468481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279288599,5.01758481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279288801,5.28446481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279289408,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279290950,5.26156481,116610.0,116600.0,0.49580613]
["bitfinex","BTCUSD",1758279291120,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279291401,4.99468481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279291733,5.26156481,116610.0,116600.0,0.49580613]
["bitfinex","BTCUSD",1758279291982,5.26156481,116610.0,116600.0,0.44484431]
["bitfinex","BTCUSD",1758279292326,4.99468481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279292545,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279292971,5.26156481,116610.0,116600.0,0.49580613]
["bitfinex","BTCUSD",1758279293186,5.28446481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279293406,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279294634,4.99468481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279295056,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279295367,5.26156481,116610.0,116600.0,0.76509613]
["bitfinex","BTCUSD",1758279295599,5.26156481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279295825,4.99468481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279296474,4.99468481,116610.0,116600.0,0.76509613]
["bitfinex","BTCUSD",1758279297098,4.99468481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279297316,4.99468481,116610.0,116600.0,0.76509613]
["bitfinex","BTCUSD",1758279297748,4.99468481,116610.0,116600.0,0.44484431]
["bitfinex","BTCUSD",1758279297967,5.26152481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279298430,5.26152481,116610.0,116600.0,0.76509613]
["bitfinex","BTCUSD",1758279298601,4.99468481,116610.0,116600.0,0.76509613]
["bitfinex","BTCUSD",1758279298820,5.26152481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279299425,5.26152481,116610.0,116600.0,0.76509613]
["bitfinex","BTCUSD",1758279299623,4.99468481,116610.0,116600.0,0.44484431]
["bitfinex","BTCUSD",1758279299824,5.26152481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279300993,5.28520481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279301407,5.26152481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279302221,5.28520481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279302357,5.26152481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279303008,5.28520481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279303262,5.26152481,116610.0,116600.0,0.76268613]
["bitfinex","BTCUSD",1758279303462,5.26152481,116610.0,116600.0,0.76266841]
["bitfinex","BTCUSD",1758279303673,5.26350481,116610.0,116600.0,0.17796431]
["bitfinex","BTCUSD",1758279303945,5.77977078,116610.0,116600.0,0.00142773]
["bitfinex","BTCUSD",1758279304167,5.93820045,116610.0,116600.0,0.00142773]
["bitfinex","BTCUSD",1758279304396,6.23080357,116610.0,116600.0,0.00142773]
["bitfinex","BTCUSD",1758279306630,6.23080357,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279315528,5.91297947,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279315723,6.23080357,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279321459,6.23084357,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279333246,6.23687501,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279335956,5.91905091,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279336158,6.23687501,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279336789,6.23687535,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279339744,6.2369782,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279347856,5.9700982,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279348082,6.2369382,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279352042,5.9700982,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279352261,6.2369382,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279352663,5.91901125,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279357183,5.9190113,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279358741,5.91297947,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279359455,5.91901108,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279367530,5.91901102,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279367789,5.65217102,116610.0,116600.0,0.00132773]
["bitfinex","BTCUSD",1758279367946,5.91897102,116610.0,116600.0,0.49078126]
["bitfinex","BTCUSD",1758279368127,5.91293947,116610.0,116600.0,0.49078126]
["bitfinex","BTCUSD",1758279368337,5.91293947,116610.0,116600.0,0.31925468]
["bitfinex","BTCUSD",1758279372217,5.91293947,116610.0,116600.0,0.49078126]
["bitfinex","BTCUSD",1758279372404,5.91293947,116610.0,116600.0,0.31925468]
["bitfinex","BTCUSD",1758279372741,5.91293947,116610.0,116600.0,0.49078126]
["bitfinex","BTCUSD",1758279374280,5.91293947,116610.0,116600.0,0.31925468]
["bitfinex","BTCUSD",1758279377492,5.64613947,116610.0,116600.0,0.49078126]
["bitfinex","BTCUSD",1758279377671,5.91289947,116610.0,116600.0,0.49078126]
["bitfinex","BTCUSD",1758279378291,5.91289947,116610.0,116600.0,0.17285431]
["bitfinex","BTCUSD",1758279378517,5.91289947,116610.0,116600.0,0.49078126]
["bitfinex","BTCUSD",1758279387821,5.64613947,116610.0,116600.0,0.49279126]
["bitfinex","BTCUSD",1758279388020,5.91289947,116610.0,116600.0,0.49279126]
["bitfinex","BTCUSD",1758279388482,5.91289947,116610.0,116600.0,0.17486431]
["bitfinex","BTCUSD",1758279388656,5.91289947,116610.0,116600.0,0.49279126]
["bitfinex","BTCUSD",1758279394734,5.4746276,116610.0,116600.0,0.49279126]
["bitfinex","BTCUSD",1758279394944,5.90960947,116610.0,116600.0,0.49279126]
["bitfinex","BTCUSD",1758279395161,5.64288947,116610.0,116600.0,0.49579126]
["bitfinex","BTCUSD",1758279395499,5.7380976,116610.0,116600.0,0.49579126]
["bitfinex","BTCUSD",1758279395935,5.4476976,116610.0,116600.0,0.49579126]
["bitfinex","BTCUSD",1758279396408,5.7383376,116610.0,116600.0,0.49579126]
["bitfinex","BTCUSD",1758279396614,5.90984947,116610.0,116600.0,0.49579126]
["bitfinex","BTCUSD",1758279397807,5.7383376,116610.0,116600.0,0.49579126]
["bitfinex","BTCUSD",1758279398092,5.90984947,116610.0,116600.0,0.49579126]
["bitfinex","BTCUSD",1758279398751,5.90984947,116610.0,116600.0,0.49279126]
["bitfinex","BTCUSD",1758279401951,5.90984947,116610.0,116600.0,0.49270242]
["bitfinex","BTCUSD",1758279406759,5.91286947,116610.0,116600.0,0.49270242]
["bitfinex","BTCUSD",1758279406978,5.90984947,116610.0,116600.0,0.49270242]
["bitfinex","BTCUSD",1758279407623,5.7383376,116610.0,116600.0,0.49270242]
["bitfinex","BTCUSD",1758279407833,5.7383376,116610.0,116600.0,0.81054053]
["bitfinex","BTCUSD",1758279408225,5.90984947,116610.0,116600.0,0.81054053]
["bitfinex","BTCUSD",1758279411392,5.7383376,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279411601,5.90984947,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279413867,5.62712793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279414811,5.36044793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279415216,5.62712793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279416714,5.7986398,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279417885,5.62712793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279419208,5.7986398,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279419633,5.62712793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279420405,5.8218998,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279420604,5.65038793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279420812,5.8218998,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279421492,5.8218998,116610.0,116600.0,0.49570242]
["bitfinex","BTCUSD",1758279422610,5.7986398,116610.0,116600.0,0.49570242]
["bitfinex","BTCUSD",1758279422811,5.5319598,116610.0,116600.0,0.49570242]
["bitfinex","BTCUSD",1758279423070,5.7986398,116610.0,116600.0,0.49570242]
["bitfinex","BTCUSD",1758279423493,5.7986398,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279423757,5.36044793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279424058,5.7986398,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279424247,5.7986398,116610.0,116600.0,0.49570242]
["bitfinex","BTCUSD",1758279424464,5.8218998,116610.0,116600.0,0.49570242]
["bitfinex","BTCUSD",1758279425246,5.5319598,116610.0,116600.0,0.49570242]
["bitfinex","BTCUSD",1758279425448,5.62712793,116610.0,116600.0,0.49570242]
["bitfinex","BTCUSD",1758279425655,5.36044793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279425874,5.62712793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279426506,5.5319598,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279426706,5.28712793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279429712,5.02044793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279429919,5.28708793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279430795,5.02044793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279431010,5.28708793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279431423,5.02044793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279431664,5.28708793,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279433152,5.26132481,116610.0,116600.0,0.81354053]
["bitfinex","BTCUSD",1758279433364,5.26132481,116610.0,116600.0,0.81595053]
["bitfinex","BTCUSD",1758279433750,4.99468481,116610.0,116600.0,0.81595053]
["bitfinex","BTCUSD",1758279433930,5.26132481,116610.0,116600.0,0.84171066]
["bitfinex","BTCUSD",1758279434810,4.99468481,116610.0,116600.0,0.84171066]
["bitfinex","BTCUSD",1758279435007,5.26132481,116610.0,116600.0,0.84171066]
["bitfinex","BTCUSD",1758279436788,4.99468481,116610.0,116600.0,0.84171066]
["bitfinex","BTCUSD",1758279436994,5.26132481,116610.0,116600.0,0.84171066]
["bitfinex","BTCUSD",1758279443792,5.26128481,116610.0,116600.0,0.84171066]
["bitfinex","BTCUSD",1758279445641,4.99468481,116610.0,116600.0,0.84171066]
["bitfinex","BTCUSD",1758279445858,5.26128481,116610.0,116600.0,0.84171066]
["bitfinex","BTCUSD",1758279446228,5.26128481,116610.0,116600.0,0.84181066]
["bitfinex","BTCUSD",1758279447711,4.99468481,116610.0,116600.0,0.84181066]
["bitfinex","BTCUSD",1758279447921,5.26128481,116610.0,116600.0,0.84181066]
["bitfinex","BTCUSD",1758279449694,4.99468481,116610.0,116600.0,0.84181066]
["bitfinex","BTCUSD",1758279449891,5.26128481,116610.0,116600.0,0.84181066]
["bitfinex","BTCUSD",1758279453170,5.26128481,116610.0,116600.0,0.84181066]
["bitfinex","BTCUSD",1758279456407,5.26128481,116610.0,116600.0,0.20613444]
["bitfinex","BTCUSD",1758279456540,5.26128481,116610.0,116600.0,0.83940066]
["bitfinex","BTCUSD",1758279457416,5.26128481,116610.0,116600.0,0.52156255]
["bitfinex","BTCUSD",1758279458783,5.26128481,116610.0,116600.0,0.83940066]
["bitfinex","BTCUSD",1758279463308,5.26124481,116610.0,116600.0,0.83940066]
["bitfinex","BTCUSD",1758279463917,5.26124481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279465480,5.26124481,116610.0,116600.0,0.20372444]
["bitfinex","BTCUSD",1758279465771,5.26124481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279466722,5.26124481,116610.0,116600.0,0.20372444]
["bitfinex","BTCUSD",1758279466919,5.26124481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279478229,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279478451,5.26124481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279482988,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279483211,5.26120481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279489867,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279490062,5.26120481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279490924,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279491146,5.26120481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279493894,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279494096,5.26120481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279498026,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279498233,5.26120481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279499078,4.99468481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279499299,5.26120481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279499986,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279500175,5.26120481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279500722,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279500940,5.26120481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279502272,5.26120481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279502760,5.26120481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279502943,4.99468481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279503102,5.26120481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279504997,5.26110481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279505208,5.26110481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279505957,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279506107,5.26106481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279506973,4.99458481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279507174,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279509382,5.26106481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279511174,5.26106481,116610.0,116600.0,0.20372444]
["bitfinex","BTCUSD",1758279511404,4.99458481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279511655,5.26106481,116610.0,116600.0,0.20613444]
["bitfinex","BTCUSD",1758279511847,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279513455,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279513593,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279513986,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279514216,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279515075,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279515339,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279516085,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279516290,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279516916,5.26106481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279518071,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279518277,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279518464,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279520007,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279520244,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279520775,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279520996,5.26106481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279521126,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279521323,4.99458481,116610.0,116600.0,0.52153692]
["bitfinex","BTCUSD",1758279521573,4.99458481,116610.0,116600.0,0.52394692]
["bitfinex","BTCUSD",1758279522446,4.99458481,116610.0,116600.0,0.52304192]
["bitfinex","BTCUSD",1758279522681,4.99358481,116610.0,116600.0,0.52304192]
["bitfinex","BTCUSD",1758279522922,4.99358481,116610.0,116600.0,0.52504192]
["bitfinex","BTCUSD",1758279523390,4.99358481,116610.0,116600.0,0.52704192]
["bitfinex","BTCUSD",1758279525189,4.99358481,116610.0,116600.0,0.8448544]
["bitfinex","BTCUSD",1758279525703,4.99358481,116610.0,116600.0,0.52704192]
["bitfinex","BTCUSD",1758279525978,4.99358481,116610.0,116600.0,0.84469222]
["bitfinex","BTCUSD",1758279526411,4.99358481,116610.0,116600.0,1.16242361]
["bitfinex","BTCUSD",1758279527864,4.99358481,116610.0,116600.0,0.84469222]
["bitfinex","BTCUSD",1758279528865,4.99358481,116610.0,116600.0,1.16242361]
["bitfinex","BTCUSD",1758279533290,4.99358481,116610.0,116600.0,1.42886361]
["bitfinex","BTCUSD",1758279533833,4.99358481,116610.0,116600.0,1.76886361]
["bitfinex","BTCUSD",1758279536934,4.99358481,116610.0,116600.0,1.83373924]
["bitfinex","BTCUSD",1758279555684,4.99358481,116610.0,116600.0,0.88054507]
["bitfinex","BTCUSD",1758279555936,4.99358481,116610.0,116600.0,1.83373924]
["bitfinex","BTCUSD",1758279561599,4.99358481,116610.0,116600.0,1.94183497]
["bitfinex","BTCUSD",1758279561801,4.99358481,116610.0,116600.0,2.02710464]
["bitfinex","BTCUSD",1758279563021,4.99358481,116610.0,116600.0,2.05725654]
["bitfinex","BTCUSD",1758279567458,4.99358481,116610.0,116600.0,3.01045071]
["bitfinex","BTCUSD",1758279567891,4.99358481,116610.0,116600.0,2.90235498]
["bitfinex","BTCUSD",1758279570052,4.99358481,116610.0,116600.0,3.30235498]
["bitfinex","BTCUSD",1758279570447,4.99358481,116610.0,116600.0,3.03591498]
["bitfinex","BTCUSD",1758279570873,4.99358481,116610.0,116600.0,3.30267498]
["bitfinex","BTCUSD",1758279571074,4.99358481,116610.0,116600.0,3.03591498]
["bitfinex","BTCUSD",1758279571278,4.99358481,116610.0,116600.0,3.30267498]
["bitfinex","BTCUSD",1758279572463,4.99358481,116610.0,116600.0,3.30263498]
["bitfinex","BTCUSD",1758279575092,4.99358481,116610.0,116600.0,2.08272081]
["bitfinex","BTCUSD",1758279575231,4.99358481,116610.0,116600.0,2.34944081]
["bitfinex","BTCUSD",1758279575800,4.99358481,116610.0,116600.0,2.08272081]
["bitfinex","BTCUSD",1758279576038,4.99358481,116610.0,116600.0,2.34940081]
["bitfinex","BTCUSD",1758279577531,4.99358481,116610.0,116600.0,2.08272081]
["bitfinex","BTCUSD",1758279577746,4.99358481,116610.0,116600.0,2.45730611]
["bitfinex","BTCUSD",1758279579030,4.99358481,116610.0,116600.0,2.45742611]
["bitfinex","BTCUSD",1758279579304,4.99358481,116610.0,116600.0,2.45746611]
["bitfinex","BTCUSD",1758279579796,4.99358481,116610.0,116600.0,2.45742611]
["bitfinex","BTCUSD",1758279582598,4.99358481,116610.0,116600.0,2.19054611]
["bitfinex","BTCUSD",1758279582812,4.99358481,116610.0,116600.0,2.45742611]
["bitfinex","BTCUSD",1758279585730,4.99358481,116610.0,116600.0,2.45738611]
["bitfinex","BTCUSD",1758279585943,4.99358481,116610.0,116600.0,2.1394524]
["bitfinex","BTCUSD",1758279590357,4.99358481,116610.0,116600.0,2.1393724]
["bitfinex","BTCUSD",1758279592016,4.99358481,116610.0,116600.0,2.2320124]
["bitfinex","BTCUSD",1758279594718,4.99358481,116610.0,116600.0,1.9652524]
["bitfinex","BTCUSD",1758279595188,4.99358481,116610.0,116600.0,2.2319724]
["bitfinex","BTCUSD",1758279595766,5.02365481,116610.0,116600.0,0.55242004]
["bitfinex","BTCUSD",1758279595948,5.02365481,116610.0,116600.0,0.81914004]
["bitfinex","BTCUSD",1758279596161,5.02365481,116610.0,116600.0,1.02894497]
["bitfinex","BTCUSD",1758279596362,5.02365481,116610.0,116600.0,1.36894497]
["bitfinex","BTCUSD",1758279598476,5.02365481,116610.0,116600.0,1.37096497]
["bitfinex","BTCUSD",1758279600539,5.02365481,116610.0,116600.0,1.37104497]
["bitfinex","BTCUSD",1758279601776,5.02365481,116610.0,116600.0,1.10424497]
["bitfinex","BTCUSD",1758279602124,5.02365481,116610.0,116600.0,1.37104497]
["bitfinex","BTCUSD",1758279605158,5.02365481,116610.0,116600.0,1.10424497]
["bitfinex","BTCUSD",1758279605608,5.02365481,116610.0,116600.0,1.37100497]
["bitfinex","BTCUSD",1758279607792,5.46177668,116610.0,116600.0,0.03028286]
["bitfinex","BTCUSD",1758279608012,5.77940691,116610.0,116600.0,0.27136273]
["bitfinex","BTCUSD",1758279608222,5.77940691,116610.0,116600.0,0.00452273]
["bitfinex","BTCUSD",1758279608633,5.51256691,116610.0,116600.0,0.00452273]
["bitfinex","BTCUSD",1758279608831,5.77950691,116610.0,116600.0,0.00452273]
["bitfinex","BTCUSD",1758279609283,5.19503668,116610.0,116600.0,0.00452273]
["bitfinex","BTCUSD",1758279609469,5.46187668,116610.0,116600.0,0.00452273]
["bitfinex","BTCUSD",1758279610541,5.90527668,116610.0,116600.0,0.00452273]
["bitfinex","BTCUSD",1758279612006,6.22290691,116610.0,116600.0,0.00442273]
["bitfinex","BTCUSD",1758279612162,5.90527668,116610.0,116600.0,0.00442273]
["bitfinex","BTCUSD",1758279612360,5.93103743,116610.0,116600.0,0.00442273]
["bitfinex","BTCUSD",1758279613721,5.93107743,116610.0,116600.0,0.00442273]
["bitfinex","BTCUSD",1758279619223,6.24870766,116610.0,116600.0,0.00442273]
["bitfinex","BTCUSD",1758279620149,6.24870766,116610.0,116600.0,0.00242273]
["bitfinex","BTCUSD",1758279620380,6.24870766,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279620568,6.25070766,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279620822,5.93307743,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279621042,6.24870766,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279621241,6.25370766,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279621911,5.93607743,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279622625,5.93707743,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279623093,5.67019743,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279623303,5.94316888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279625574,5.67620888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279625819,5.94312888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279628334,5.67620888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279628552,5.94316888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279629980,5.67620888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279630200,5.94316888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279632587,5.67620888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279632824,5.94312888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279634134,5.67620888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279634336,5.94312888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279639936,5.94304888,116610.0,116600.0,0.17194931]
["bitfinex","BTCUSD",1758279640154,5.94304888,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279640593,5.91728813,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279641058,5.91728813,116610.0,116600.0,0.17194931]
["bitfinex","BTCUSD",1758279642357,5.65044813,116610.0,116600.0,0.17194931]
["bitfinex","BTCUSD",1758279642581,5.91728813,116610.0,116600.0,0.17194931]
["bitfinex","BTCUSD",1758279644362,5.91127668,116610.0,116600.0,0.17194931]
["bitfinex","BTCUSD",1758279644867,5.91131668,116610.0,116600.0,0.17194931]
["bitfinex","BTCUSD",1758279646011,5.91131668,116610.0,116600.0,0.48980532]
["bitfinex","BTCUSD",1758279646848,5.91131668,116610.0,116600.0,0.17194931]
["bitfinex","BTCUSD",1758279647053,5.91131668,116610.0,116600.0,0.48980532]
["bitfinex","BTCUSD",1758279648069,6.22917269,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279648513,5.91131668,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279648738,6.22917269,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279652384,6.31444236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279652638,6.3204716,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279653279,6.00261559,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279653461,6.3204716,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279656569,6.0535916,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279656778,6.3207516,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279657210,6.31472236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279658205,6.04756236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279658760,6.31468236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279658979,5.99682635,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279659180,6.31468236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279660659,5.72970635,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279660859,6.04756236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279661041,6.31472236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279664169,6.39999203,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279664380,6.71784804,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279664589,6.72387333,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279664801,6.74107107,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279665018,6.42325506,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279665233,6.42321506,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279670256,6.10535905,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279670461,6.42321506,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279676543,6.42321336,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279685681,5.97981336,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279691795,5.66195735,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279692015,5.97981336,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279694722,5.97931336,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279695328,5.89404369,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279701793,5.57618768,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279702032,5.89404369,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279705887,5.89411768,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279706288,5.57618768,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279706490,5.89411768,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279706624,5.97938735,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279708404,5.39429735,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279708641,5.97918735,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279710360,5.65273741,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279710493,5.97066741,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279711434,6.06330741,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279712137,6.07180771,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279712962,5.47841741,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279713176,5.39314774,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279713448,5.66862782,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279717971,5.66010774,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279718815,5.39314774,116610.0,116600.0,0.31835273]
["bitfinex","BTCUSD",1758279719037,5.65690774,116610.0,116600.0,0.32044273]
["bitfinex","BTCUSD",1758279719263,5.65998774,116610.0,116600.0,0.32044273]
["bitfinex","BTCUSD",1758279719519,5.65998774,116610.0,116600.0,0.49196931]
["bitfinex","BTCUSD",1758279720375,5.65396415,116610.0,116600.0,0.32044273]
["bitfinex","BTCUSD",1758279721649,5.38704415,116610.0,116600.0,0.49196931]
["bitfinex","BTCUSD",1758279721818,5.53901448,116610.0,116600.0,0.49510931]
["bitfinex","BTCUSD",1758279722413,5.36750261,116610.0,116600.0,0.49510931]
["bitfinex","BTCUSD",1758279722640,5.26618481,116610.0,116600.0,0.49751931]
["bitfinex","BTCUSD",1758279723932,5.26618481,116610.0,116600.0,0.49510931]
["bitfinex","BTCUSD",1758279724366,5.26618481,116610.0,116600.0,0.49751931]
["bitfinex","BTCUSD",1758279724514,5.26618481,116610.0,116600.0,0.49761931]
["bitfinex","BTCUSD",1758279725922,5.26618481,116610.0,116600.0,0.17968931]
["bitfinex","BTCUSD",1758279726143,5.26618481,116610.0,116600.0,0.49761931]
["bitfinex","BTCUSD",1758279727309,5.43769668,116610.0,116600.0,0.49761931]
["bitfinex","BTCUSD",1758279727813,5.26618481,116610.0,116600.0,0.49761931]
["bitfinex","BTCUSD",1758279728025,5.43769668,116610.0,116600.0,0.49761931]
["bitfinex","BTCUSD",1758279728461,5.26618481,116610.0,116600.0,0.49761931]
["bitfinex","BTCUSD",1758279731717,5.43769668,116610.0,116600.0,0.49761931]
["bitfinex","BTCUSD",1758279732017,5.26618481,116610.0,116600.0,0.49761931]
["bitfinex","BTCUSD",1758279737396,5.26618481,116610.0,116600.0,0.49520931]
["bitfinex","BTCUSD",1758279737570,5.43769668,116610.0,116600.0,0.32368273]
["bitfinex","BTCUSD",1758279737798,5.43769668,116610.0,116600.0,0.17727931]
["bitfinex","BTCUSD",1758279738011,5.43769668,116610.0,116600.0,0.49520931]
["bitfinex","BTCUSD",1758279738219,5.43769668,116610.0,116600.0,0.17727931]
["bitfinex","BTCUSD",1758279738477,5.43769668,116610.0,116600.0,0.49520931]
["bitfinex","BTCUSD",1758279739547,5.43769668,116610.0,116600.0,0.17727931]
["bitfinex","BTCUSD",1758279739768,5.43769668,116610.0,116600.0,0.00052273]
["bitfinex","BTCUSD",1758279739769,5.78419668,116610.0,116600.0,0.00052273]
["bitfinex","BTCUSD",1758279739994,5.46126668,116610.0,116600.0,0.00052273]
["bitfinex","BTCUSD",1758279740437,5.46626668,116610.0,116600.0,0.00052273]
["bitfinex","BTCUSD",1758279740853,5.46626668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279741300,5.46318668,116610.0,116600.0,0.17413931]
["bitfinex","BTCUSD",1758279741514,5.46318668,116610.0,116600.0,0.17727931]
["bitfinex","BTCUSD",1758279741922,5.19618668,116610.0,116600.0,0.17727931]
["bitfinex","BTCUSD",1758279742189,5.46302668,116610.0,116600.0,0.17727931]
["bitfinex","BTCUSD",1758279742559,5.46302668,116610.0,116600.0,0.00575273]
["bitfinex","BTCUSD",1758279743223,5.46302668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279744454,5.46610668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279745267,5.46302668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279745685,5.46302668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279746040,5.46302668,116610.0,116600.0,0.32356273]
["bitfinex","BTCUSD",1758279746248,5.46302668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279746450,5.46302668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279746662,5.46606668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279746868,5.90946668,116610.0,116600.0,0.00052273]
["bitfinex","BTCUSD",1758279748077,5.90946668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279751642,5.90946668,116610.0,116600.0,0.00052273]
["bitfinex","BTCUSD",1758279752057,5.90946668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279753361,5.90946668,116610.0,116600.0,0.00052273]
["bitfinex","BTCUSD",1758279754018,5.90946668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279760513,5.90962668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279761085,5.90962668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279761323,5.64262668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279761549,5.90658668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279763208,5.90658668,116610.0,116600.0,0.00261273]
["bitfinex","BTCUSD",1758279763414,5.90658668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279763885,5.90962668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279765689,5.90650668,116610.0,116600.0,0.32356273]
["bitfinex","BTCUSD",1758279766130,5.90150668,116610.0,116600.0,0.00563273]
["bitfinex","BTCUSD",1758279766336,5.90150668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279767577,5.63458668,116610.0,116600.0,0.32054273]
["bitfinex","BTCUSD",1758279767786,5.90154668,116610.0,116600.0,0.32045862]
["bitfinex","BTCUSD",1758279767998,5.60909668,116610.0,116600.0,0.32045862]
["bitfinex","BTCUSD",1758279768209,5.87605668,116610.0,116600.0,0.81285109]
["bitfinex","BTCUSD",1758279769225,5.87105668,116610.0,116600.0,0.81285109]
["bitfinex","BTCUSD",1758279771182,5.87117668,116610.0,116600.0,0.81285109]
["bitfinex","BTCUSD",1758279773397,5.87117668,116610.0,116600.0,0.00563273]
["bitfinex","BTCUSD",1758279773587,5.89666668,116610.0,116600.0,0.64132451]
["bitfinex","BTCUSD",1758279773827,5.89666668,116610.0,116600.0,0.81285109]
["bitfinex","BTCUSD",1758279774206,5.89666668,116610.0,116600.0,0.4950052]
["bitfinex","BTCUSD",1758279775813,5.89464668,116610.0,116600.0,0.4950052]
["bitfinex","BTCUSD",1758279776761,4.98918481,116610.0,116600.0,1.13310698]
["bitfinex","BTCUSD",1758279777425,4.98418481,116610.0,116600.0,1.15886414]
["bitfinex","BTCUSD",1758279777645,4.98918481,116610.0,116600.0,1.18901604]
["bitfinex","BTCUSD",1758279777868,4.98918481,116610.0,116600.0,1.61428571]
["bitfinex","BTCUSD",1758279778274,4.98918481,116610.0,116600.0,2.01428571]
["bitfinex","BTCUSD",1758279778275,4.98818481,116610.0,116600.0,2.01428571]
["bitfinex","BTCUSD",1758279778539,4.98918481,116610.0,116600.0,2.01428571]
["bitfinex","BTCUSD",1758279778998,4.98318481,116610.0,116600.0,2.01428571]
["bitfinex","BTCUSD",1758279779235,4.98318481,116610.0,116600.0,2.01628571]
["bitfinex","BTCUSD",1758279779451,4.98518481,116610.0,116600.0,2.01628571]
["bitfinex","BTCUSD",1758279779671,4.98308481,116610.0,116600.0,2.01628571]
["bitfinex","BTCUSD",1758279779882,4.98308481,116610.0,116600.0,2.01728571]
["bitfinex","BTCUSD",1758279780068,4.98308481,116610.0,116600.0,2.01528571]
["bitfinex","BTCUSD",1758279780316,4.98308481,116610.0,116600.0,2.01428571]
["bitfinex","BTCUSD",1758279780516,4.98308481,116610.0,116600.0,2.01928571]
["bitfinex","BTCUSD",1758279781431,4.98308481,116610.0,116600.0,2.02228571]
["bitfinex","BTCUSD",1758279783556,4.98308481,116610.0,116600.0,2.28948571]
["bitfinex","BTCUSD",1758279783778,4.98308481,116610.0,116600.0,1.33606804]
["bitfinex","BTCUSD",1758279783994,4.98308481,116610.0,116600.0,2.28960571]
["bitfinex","BTCUSD",1758279785107,4.98308481,116610.0,116600.0,2.02228571]
["bitfinex","BTCUSD",1758279785348,4.98308481,116610.0,116600.0,2.37972571]
["bitfinex","BTCUSD",1758279788430,4.98308481,116610.0,116600.0,2.37968571]
["bitfinex","BTCUSD",1758279789203,4.98308481,116610.0,116600.0,2.11228571]
["bitfinex","BTCUSD",1758279789420,4.98308481,116610.0,116600.0,2.37968571]
["bitfinex","BTCUSD",1758279789861,4.98308481,116610.0,116600.0,2.37964571]
["bitfinex","BTCUSD",1758279790100,4.98308481,116610.0,116600.0,1.15874804]
["bitfinex","BTCUSD",1758279790347,4.98308481,116610.0,116600.0,1.71228571]
["bitfinex","BTCUSD",1758279790584,4.98308481,116610.0,116600.0,1.97988571]
["bitfinex","BTCUSD",1758279791281,4.98308481,116610.0,116600.0,1.71228571]
["bitfinex","BTCUSD",1758279791548,4.98308481,116610.0,116600.0,1.97988571]
["bitfinex","BTCUSD",1758279791769,4.98308481,116610.0,116600.0,1.71228571]
["bitfinex","BTCUSD",1758279792683,4.98308481,116610.0,116600.0,1.97984571]
["bitfinex","BTCUSD",1758279792903,4.98308481,116610.0,116600.0,1.71228571]
["bitfinex","BTCUSD",1758279793335,4.98308481,116610.0,116600.0,1.97992571]
["bitfinex","BTCUSD",1758279794291,4.98308481,116610.0,116600.0,2.37992571]
["bitfinex","BTCUSD",1758279812736,4.98308481,116610.0,116600.0,2.37968571]
["bitfinex","BTCUSD",1758279812956,4.98308481,116610.0,116600.0,2.11228571]
["bitfinex","BTCUSD",1758279813171,4.98308481,116610.0,116600.0,2.47228571]
["bitfinex","BTCUSD",1758279815242,4.98308481,116610.0,116600.0,2.20492571]
["bitfinex","BTCUSD",1758279816064,4.98308481,116610.0,116600.0,2.47224571]
["bitfinex","BTCUSD",1758279816394,4.98308481,116610.0,116600.0,2.20492571]
["bitfinex","BTCUSD",1758279816615,4.98308481,116610.0,116600.0,2.47224571]
["bitfinex","BTCUSD",1758279817349,4.98308481,116610.0,116600.0,2.58007101]
["bitfinex","BTCUSD",1758279817599,4.57420936,116610.0,116600.0,3.53360868]
["bitfinex","BTCUSD",1758279817834,4.57420936,116610.0,116600.0,3.15846338]
["bitfinex","BTCUSD",1758279818064,4.57420936,116610.0,116600.0,3.42578338]
["bitfinex","BTCUSD",1758279818323,4.57420936,116610.0,116600.0,3.15846338]
["bitfinex","BTCUSD",1758279818838,4.57420936,116610.0,116600.0,3.42578338]
["bitfinex","BTCUSD",1758279819066,4.57420936,116610.0,116600.0,3.42574338]
["bitfinex","BTCUSD",1758279819271,4.57420936,116610.0,116600.0,3.15846338]
["bitfinex","BTCUSD",1758279819485,4.57420936,116610.0,116600.0,3.42574338]
["bitfinex","BTCUSD",1758279822795,4.57420936,116610.0,116600.0,3.42570338]
["bitfinex","BTCUSD",1758279823870,4.57420936,116610.0,116600.0,3.15846338]
["bitfinex","BTCUSD",1758279824104,4.57420936,116610.0,116600.0,1.75190982]
["bitfinex","BTCUSD",1758279824308,4.57420936,116610.0,116600.0,1.48707982]
["bitfinex","BTCUSD",1758279824511,4.57420936,116610.0,116600.0,2.07212571]
["bitfinex","BTCUSD",1758279825344,4.57420936,116610.0,116600.0,1.75427982]
["bitfinex","BTCUSD",1758279827301,4.57420936,116610.0,116600.0,1.80492571]
["bitfinex","BTCUSD",1758279827552,4.57420936,116610.0,116600.0,1.75423982]
["bitfinex","BTCUSD",1758279828009,4.57420936,116610.0,116600.0,2.15423982]
["bitfinex","BTCUSD",1758279829796,4.57420936,116610.0,116600.0,2.15400464]
["bitfinex","BTCUSD",1758279833598,4.57420936,116610.0,116600.0,1.51854804]
["bitfinex","BTCUSD",1758279833814,4.57420936,116610.0,116600.0,1.83627634]
["bitfinex","BTCUSD",1758279834208,4.57420936,116610.0,116600.0,2.15400464]
["bitfinex","BTCUSD",1758279834336,4.57420936,116610.0,116600.0,1.51854804]
["bitfinex","BTCUSD",1758279834535,4.57420936,116610.0,116600.0,2.15400464]
["bitfinex","BTCUSD",1758279843506,4.57420936,116610.0,116600.0,2.15396464]
["bitfinex","BTCUSD",1758279843712,4.57420936,116610.0,116600.0,2.15155464]
["bitfinex","BTCUSD",1758279843903,4.57420936,116610.0,116600.0,2.15396464]
["bitfinex","BTCUSD",1758279851393,4.57420936,116610.0,116600.0,2.26178994]
["bitfinex","BTCUSD",1758279852911,4.57420936,116610.0,116600.0,1.86178994]
["bitfinex","BTCUSD",1758279856929,4.57420936,116610.0,116600.0,2.26178994]
["bitfinex","BTCUSD",1758279858354,4.57420936,116610.0,116600.0,1.62633334]
["bitfinex","BTCUSD",1758279858549,4.57420936,116610.0,116600.0,2.26178994]
["bitfinex","BTCUSD",1758279860363,4.57420936,116610.0,116600.0,2.25667994]
["bitfinex","BTCUSD",1758279860568,4.57420936,116610.0,116600.0,2.26177994]
["bitfinex","BTCUSD",1758279863824,4.57420936,116610.0,116600.0,1.59465994]
["bitfinex","BTCUSD",1758279864251,4.57420936,116610.0,116600.0,2.25886994]
["bitfinex","BTCUSD",1758279864464,4.57420936,116610.0,116600.0,2.26185994]
["bitfinex","BTCUSD",1758279864706,4.57420936,116610.0,116600.0,2.25885994]
["bitfinex","BTCUSD",1758279864924,4.57420936,116610.0,116600.0,2.25385994]
["bitfinex","BTCUSD",1758279865418,4.57620936,116610.0,116600.0,2.25385994]
["bitfinex","BTCUSD",1758279868575,4.57620936,116610.0,116600.0,2.25377994]
["bitfinex","BTCUSD",1758279871693,4.57620936,116610.0,116600.0,2.25373994]
["bitfinex","BTCUSD",1758279875753,4.57620936,116610.0,116600.0,2.25369994]
["bitfinex","BTCUSD",1758279877365,4.57620936,116610.0,116600.0,1.98665994]
["bitfinex","BTCUSD",1758279877608,4.57620936,116610.0,116600.0,2.25385994]
["bitfinex","BTCUSD",1758279878327,4.57620936,116610.0,116600.0,2.25381994]
["bitfinex","BTCUSD",1758279879771,4.57620936,116610.0,116600.0,1.98665994]
["bitfinex","BTCUSD",1758279879987,4.57620936,116610.0,116600.0,2.25385994]
["bitfinex","BTCUSD",1758279880890,4.57620936,116610.0,116600.0,2.25389994]
["bitfinex","BTCUSD",1758279881098,4.57620936,116610.0,116600.0,1.98665994]
["bitfinex","BTCUSD",1758279881294,4.57620936,116610.0,116600.0,2.25385994]
["bitfinex","BTCUSD",1758279881757,4.57620936,116610.0,116600.0,1.98665994]
["bitfinex","BTCUSD",1758279882161,4.57620936,116610.0,116600.0,2.25385994]
["bitfinex","BTCUSD",1758279889816,4.57620936,116610.0,116600.0,2.57137764]
["bitfinex","BTCUSD",1758279895024,4.57620936,116610.0,116600.0,2.30417764]
["bitfinex","BTCUSD",1758279895269,4.57620936,116610.0,116600.0,1.61820334]
["bitfinex","BTCUSD",1758279895545,4.57620936,116610.0,116600.0,1.98651954]
["bitfinex","BTCUSD",1758279895762,4.57620936,116610.0,116600.0,2.25363954]
["bitfinex","BTCUSD",1758279895985,4.57620936,116610.0,116600.0,2.25122954]
["bitfinex","BTCUSD",1758279896565,4.57620936,116610.0,116600.0,2.25363954]
["bitfinex","BTCUSD",1758279897032,4.57620936,116610.0,116600.0,1.98651954]
["bitfinex","BTCUSD",1758279897232,4.57620936,116610.0,116600.0,2.25363954]
["bitfinex","BTCUSD",1758279897441,4.57620936,116610.0,116600.0,1.98651954]
["bitfinex","BTCUSD",1758279897639,4.57620936,116610.0,116600.0,2.25359954]
["bitfinex","BTCUSD",1758279899111,4.57620936,116610.0,116600.0,1.85118954]
["bitfinex","BTCUSD",1758279899519,4.57620936,116610.0,116600.0,2.25118954]
["bitfinex","BTCUSD",1758279899745,4.57620936,116610.0,116600.0,2.14336424]
["bitfinex","BTCUSD",1758279899980,4.57620936,116610.0,116600.0,1.87628424]
["bitfinex","BTCUSD",1758279900419,4.57620936,116610.0,116600.0,2.14336424]
["bitfinex","BTCUSD",1758279901312,4.57620936,116610.0,116600.0,1.87628424]
["bitfinex","BTCUSD",1758279901547,4.57620936,116610.0,116600.0,2.14336424]
["bitfinex","BTCUSD",1758279902201,4.57620936,116610.0,116600.0,2.46102234]
["bitfinex","BTCUSD",1758279902410,4.57620936,116610.0,116600.0,2.57125764]
["bitfinex","BTCUSD",1758279909094,4.57620936,116610.0,116600.0,2.30417764]
["bitfinex","BTCUSD",1758279909316,4.57620936,116610.0,116600.0,2.57117764]
["bitfinex","BTCUSD",1758279909733,4.57620936,116610.0,116600.0,2.25351954]
["bitfinex","BTCUSD",1758279909928,4.57620936,116610.0,116600.0,2.14569424]
["bitfinex","BTCUSD",1758279913746,4.57830936,116610.0,116600.0,1.50792804]
["bitfinex","BTCUSD",1758279913964,4.60546936,116610.0,116600.0,1.87329424]
["bitfinex","BTCUSD",1758279914203,4.60546936,116610.0,116600.0,0.83586804]
["bitfinex","BTCUSD",1758279914399,4.60546936,116610.0,116600.0,1.42048614]
["bitfinex","BTCUSD",1758279914636,4.60546936,116610.0,116600.0,0.46571614]
["bitfinex","BTCUSD",1758279914846,4.60546936,116610.0,116600.0,1.08048614]
["bitfinex","BTCUSD",1758279915063,4.60346936,116610.0,116600.0,1.05033424]
["bitfinex","BTCUSD",1758279915260,4.60346936,116610.0,116600.0,0.73467614]
["bitfinex","BTCUSD",1758279915481,4.60346936,116610.0,116600.0,1.08248614]
["bitfinex","BTCUSD",1758279916142,4.60346936,116610.0,116600.0,1.08048614]
["bitfinex","BTCUSD",1758279916351,4.60446936,116610.0,116600.0,1.08248614]
["bitfinex","BTCUSD",1758279917214,4.60446936,116610.0,116600.0,1.08048614]
["bitfinex","BTCUSD",1758279917584,4.60446936,116610.0,116600.0,1.08148614]
["bitfinex","BTCUSD",1758279917995,4.60446936,116610.0,116600.0,0.76382804]
["bitfinex","BTCUSD",1758279918373,4.60446936,116610.0,116600.0,1.08148614]
["bitfinex","BTCUSD",1758279918624,5.36067933,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279919054,4.77598123,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279919262,5.04312123,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279919451,5.36077933,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279920422,4.77608123,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279920636,5.36077933,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279920837,5.09373933,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279921052,5.04312123,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279921257,5.36077933,116610.0,116600.0,0.00152273]
["bitfinex","BTCUSD",1758279925130,5.36077933,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279925131,5.179009,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279925555,5.20477127,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279925753,5.47177127,116610.0,116600.0,0.00142273]
["bitfinex","BTCUSD",1758279926030,5.20477127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279926249,5.47285127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279926592,5.47185127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279926795,5.47085127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279927342,5.44973127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279927894,5.45573127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279928948,5.45569127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279929557,5.18865127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279929750,5.45569127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279930600,5.18865127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279930844,5.45569127,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279931276,5.46408156,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279931447,5.47008482,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279932334,5.47016482,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279932950,5.20304482,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279933148,5.47016482,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279933844,5.20304482,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279934050,5.47016482,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279935092,5.5410436,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279935319,5.8081236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279935763,6.1481236,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279936183,6.1482036,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279936600,5.8810436,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279937208,6.1484436,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279937410,6.1644549,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279937610,5.2617387,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279937820,6.1644549,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279939355,6.1645749,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279940277,5.8970549,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279940497,6.1645749,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279943670,6.1486036,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279943890,6.16464271,116610.0,116600.0,0.00042273]
["bitfinex","BTCUSD",1758279944571,6.52890312,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758279944763,6.50078316,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758279945049,6.52890312,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758279945264,6.52590312,116610.0,116600.0,1e-08]
["bitfinex","BTCUSD",1758279945718,6.52690312,116610.0,116600.0,0.00100001]
["bitfinex","BTCUSD",1758279946247,0.80687221,116580.0,116570.0,0.06845596]
["bitfinex","BTCUSD",1758279946480,1.11787553,116580.0,116570.0,0.06845596]
["bitfinex","BTCUSD",1758279946686,1.14810549,116580.0,116570.0,0.06845596]
["bitfinex","BTCUSD",1758279946880,1.15127549,116580.0,116570.0,0.06845596]
["bitfinex","BTCUSD",1758279947134,1.15127549,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279947360,1.15137549,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279948279,0.51805929,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279948520,1.15337549,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279949328,0.88565549,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279949555,1.15337549,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279949790,0.25033929,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279949992,0.88565549,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279950200,1.15334062,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279950804,1.15338062,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279951885,0.89907798,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279952801,0.31326621,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279953028,0.89907798,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279953702,0.87095802,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279954191,0.89907798,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279954646,1.34247798,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279955323,1.31435802,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279956551,0.99626625,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279958374,0.93334446,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279960469,1.25143623,116580.0,116570.0,0.00024023]
["bitfinex","BTCUSD",1758279960669,1.04673409,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279960872,1.36482586,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279961910,1.04673409,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279962134,1.13200376,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279962541,1.45009553,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279964303,1.13204376,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279966503,0.68864376,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279966725,0.60337409,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279967381,0.57525413,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279969945,0.57517413,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279976062,0.57513413,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279976500,0.55908989,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279978998,0.63427914,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279986609,0.65756914,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279989077,0.58237989,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279989291,0.67505989,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279990058,0.38083989,116580.0,116570.0,0.318232]
["bitfinex","BTCUSD",1758279990268,0.67461989,116580.0,116570.0,0.318232]
["bitfinex","BTCUSD",1758279992874,0.67461989,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279993995,0.58189989,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758279997074,0.5819244,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280002006,0.60769318,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280002458,0.70037318,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280002727,0.78564285,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280004819,0.785641,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280005040,0.70037133,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280005404,0.43301133,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280005634,0.70025133,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280006278,0.60757133,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280007767,0.60765133,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280009733,0.691515,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280010301,0.958795,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280010929,1.051475,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280011990,1.36959561,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280014028,0.73338323,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280014236,1.36959561,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280015345,1.72566457,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280015862,1.72562457,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280016844,1.45838457,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280017050,1.72562457,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280018359,1.45838457,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280018585,1.72558457,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280020347,1.45838457,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280020716,1.72558457,116580.0,116570.0,0.00014023]
["bitfinex","BTCUSD",1758280021363,0.80779782,116560.0,116550.0,0.0051]
["bitfinex","BTCUSD",1758280021594,1.25152308,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280021801,1.28153308,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280021948,1.28163308,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280022358,1.30921965,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280022560,1.33499538,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280024694,1.06783538,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280024895,1.04024881,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280025123,1.30744881,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280025726,1.30744881,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280026060,1.33903538,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280027273,1.67903538,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280032640,1.99714157,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280034406,2.01315034,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280034810,2.01215034,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280035026,2.01915034,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280035269,1.75195034,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280035474,2.01615034,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280035884,2.03115034,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280036552,2.03131034,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280036749,1.76395034,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280037030,1.07695177,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280037252,1.71316415,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280038004,1.68565758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280038221,0.7820452,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280038439,1.68569758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280038660,1.68573758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280039108,1.41825758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280039351,1.68573758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280040574,1.41825758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280040813,1.68573758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280041976,1.41825758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280042206,0.96425553,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280042446,1.28236172,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280042647,1.60046791,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280042874,0.96425553,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280043076,1.60046791,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280043282,1.0495252,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280043485,1.68573758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280043691,1.66373758,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280043930,0.7600452,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280044129,1.66973758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280044956,1.0335252,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280045162,1.66973758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280045581,1.68073758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280046240,1.0445252,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280046408,1.68073758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280047428,1.68081758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280048974,1.77353758,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280049203,0.78449553,116560.0,116550.0,0.0064708]
["bitfinex","BTCUSD",1758280049444,0.41654553,116560.0,116550.0,0.0085808]
["bitfinex","BTCUSD",1758280049667,0.70684553,116560.0,116550.0,0.0117408]
["bitfinex","BTCUSD",1758280051818,0.70084553,116560.0,116550.0,0.0107408]
["bitfinex","BTCUSD",1758280052283,0.70484553,116560.0,116550.0,0.0117408]
["bitfinex","BTCUSD",1758280052520,0.69384553,116560.0,116550.0,0.0117408]
["bitfinex","BTCUSD",1758280052751,0.70184553,116560.0,116550.0,0.0117408]
["bitfinex","BTCUSD",1758280052940,0.70184553,116560.0,116550.0,0.0118408]
["bitfinex","BTCUSD",1758280053987,0.70184553,116560.0,116550.0,0.0086808]
["bitfinex","BTCUSD",1758280054199,1.01995172,116560.0,116550.0,0.0086808]
["bitfinex","BTCUSD",1758280056244,1.02310172,116560.0,116550.0,0.0086808]
["bitfinex","BTCUSD",1758280058078,1.02314172,116560.0,116550.0,0.0086808]
["bitfinex","BTCUSD",1758280058278,1.46654172,116560.0,116550.0,0.0086808]
["bitfinex","BTCUSD",1758280059703,1.46650172,116560.0,116550.0,0.0086808]
["bitfinex","BTCUSD",1758280060336,1.12052553,116560.0,116550.0,0.0118408]
["bitfinex","BTCUSD",1758280060542,1.43863172,116560.0,116550.0,0.0118408]
["bitfinex","BTCUSD",1758280060744,1.17099172,116560.0,116550.0,0.0118408]
["bitfinex","BTCUSD",1758280060944,1.43867172,116560.0,116550.0,0.0118408]
["bitfinex","BTCUSD",1758280061124,1.46133172,116560.0,116550.0,0.0118408]
["bitfinex","BTCUSD",1758280061734,1.43555599,116560.0,116550.0,0.0118408]
["bitfinex","BTCUSD",1758280061942,1.43753599,116560.0,116550.0,0.0118408]
["bitfinex","BTCUSD",1758280062343,1.43753599,116560.0,116550.0,0.0086808]
["bitfinex","BTCUSD",1758280062898,0.8271098,116560.0,116550.0,0.32994699]
["bitfinex","BTCUSD",1758280063517,1.0947898,116560.0,116550.0,0.32994699]
["bitfinex","BTCUSD",1758280063723,1.0947898,116560.0,116550.0,0.50154716]
["bitfinex","BTCUSD",1758280063724,0.74184013,116560.0,116550.0,0.50154716]
["bitfinex","BTCUSD",1758280063904,0.98748544,116560.0,116550.0,0.18585097]
["bitfinex","BTCUSD",1758280064321,0.98748544,116560.0,116550.0,0.50395716]
["bitfinex","BTCUSD",1758280064737,0.98348544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280065223,0.98648544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280065675,0.97844544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280065889,0.98344544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280067290,0.62308544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280067480,0.89072544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280067682,0.89063831,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280068121,0.89072544,116560.0,116550.0,0.18485097]
["bitfinex","BTCUSD",1758280068323,0.89072544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280069200,0.71914,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280069412,0.89072544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280070513,0.62308544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280070734,0.89064544,116560.0,116550.0,0.50295716]
["bitfinex","BTCUSD",1758280071909,0.89064544,116560.0,116550.0,0.18485097]
["bitfinex","BTCUSD",1758280073055,0.0081,116560.0,116550.0,0.85124371]
["bitfinex","BTCUSD",1758280073477,0.003621,116560.0,116550.0,0.85124371]
["bitfinex","BTCUSD",1758280073685,0.0001,116560.0,116550.0,0.85124371]
["bitfinex","BTCUSD",1758280074158,0.002,116560.0,116550.0,0.85124371]
["bitfinex","BTCUSD",1758280074424,0.004,116560.0,116550.0,1.11892371]
["bitfinex","BTCUSD",1758280074651,0.002,116560.0,116550.0,1.11892371]
["bitfinex","BTCUSD",1758280075318,0.002,116560.0,116550.0,1.11651371]
["bitfinex","BTCUSD",1758280075536,0.002,116560.0,116550.0,1.36919338]
["bitfinex","BTCUSD",1758280075725,0.0001,116570.0,116560.0,0.20173734]
["bitfinex","BTCUSD",1758280075938,0.0001,116570.0,116560.0,0.52542776]
["bitfinex","BTCUSD",1758280076148,0.02161725,116580.0,116570.0,0.20172263]
["bitfinex","BTCUSD",1758280076373,0.02161725,116580.0,116570.0,0.51984305]
["bitfinex","BTCUSD",1758280076588,0.02161725,116580.0,116570.0,0.79520305]
["bitfinex","BTCUSD",1758280076802,0.02161725,116580.0,116570.0,0.52756305]
["bitfinex","BTCUSD",1758280077022,0.02161725,116580.0,116570.0,0.79520305]
["bitfinex","BTCUSD",1758280077986,0.02161725,116580.0,116570.0,0.79530305]
["bitfinex","BTCUSD",1758280079220,0.02151725,116580.0,116570.0,0.52766305]
["bitfinex","BTCUSD",1758280079383,0.02251725,116580.0,116570.0,0.79526305]
["bitfinex","BTCUSD",1758280079763,0.02251725,116580.0,116570.0,0.80402821]
["bitfinex","BTCUSD",1758280079969,0.02251725,116580.0,116570.0,0.53642821]
["bitfinex","BTCUSD",1758280080185,0.02251725,116580.0,116570.0,0.80402821]
["bitfinex","BTCUSD",1758280080385,0.02251725,116580.0,116570.0,0.80398821]
["bitfinex","BTCUSD",1758280080623,0.02251725,116580.0,116570.0,0.53642821]
["bitfinex","BTCUSD",1758280080785,0.02251725,116580.0,116570.0,0.80426821]
["bitfinex","BTCUSD",1758280081238,0.19407326,116580.0,116570.0,0.80422821]
["bitfinex","BTCUSD",1758280081407,0.19407326,116580.0,116570.0,0.31212706]
["bitfinex","BTCUSD",1758280081650,0.19617326,116580.0,116570.0,0.31212706]
["bitfinex","BTCUSD",1758280081820,0.21968326,116580.0,116570.0,0.31212706]
["bitfinex","BTCUSD",1758280082075,0.21968326,116580.0,116570.0,0.0355619]
["bitfinex","BTCUSD",1758280082216,0.19407326,116580.0,116570.0,0.20713263]
["bitfinex","BTCUSD",1758280082418,0.21009961,116580.0,116570.0,0.3034419]
["bitfinex","BTCUSD",1758280082789,0.19407326,116580.0,116570.0,0.0355619]
["bitfinex","BTCUSD",1758280083498,0.19407326,116580.0,116570.0,0.47497263]
["bitfinex","BTCUSD",1758280085440,0.19407326,116580.0,116570.0,0.20713263]
["bitfinex","BTCUSD",1758280085666,0.19407326,116580.0,116570.0,0.47493263]
["bitfinex","BTCUSD",1758280086336,0.19407326,116580.0,116570.0,0.20713263]
["bitfinex","BTCUSD",1758280086587,0.20008283,116580.0,116570.0,0.47493263]
["bitfinex","BTCUSD",1758280087276,0.2161084,116580.0,116570.0,0.47493263]
["bitfinex","BTCUSD",1758280088187,0.2161084,116580.0,116570.0,0.3033619]
["bitfinex","BTCUSD",1758280088474,0.2161084,116580.0,116570.0,0.0355619]
["bitfinex","BTCUSD",1758280090235,0.2161084,116580.0,116570.0,0.20713263]
["bitfinex","BTCUSD",1758280090823,0.2161084,116580.0,116570.0,0.0355619]
["bitfinex","BTCUSD",1758280092341,0.2161084,116580.0,116570.0,0.20713263]
["bitfinex","BTCUSD",1758280092563,0.2161084,116580.0,116570.0,0.0355619]
["bitfinex","BTCUSD",1758280095294,0.2161084,116580.0,116570.0,0.20713263]
["bitfinex","BTCUSD",1758280096520,0.2161084,116580.0,116570.0,0.0355619]
["bitfinex","BTCUSD",1758280097293,0.2396184,116580.0,116570.0,0.0355619]
["bitfinex","BTCUSD",1758280097469,0.2396184,116580.0,116570.0,0.3032419]
["bitfinex","BTCUSD",1758280097631,0.2396184,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280097827,0.2161084,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280098035,0.2161084,116580.0,116570.0,0.3032419]
["bitfinex","BTCUSD",1758280098889,0.20008283,116580.0,116570.0,0.3032419]
["bitfinex","BTCUSD",1758280100796,0.20008283,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280101869,0.2161479,116580.0,116570.0,0.79293305]
["bitfinex","BTCUSD",1758280103370,0.2161479,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280103624,0.2161479,116580.0,116570.0,0.79293305]
["bitfinex","BTCUSD",1758280103870,0.2161479,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280104094,0.2161479,116580.0,116570.0,0.79293305]
["bitfinex","BTCUSD",1758280104544,0.2161479,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280105490,0.20008283,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280107441,0.20008283,116580.0,116570.0,0.3032419]
["bitfinex","BTCUSD",1758280107651,0.20008283,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280108624,0.19407326,116580.0,116570.0,0.47481263]
["bitfinex","BTCUSD",1758280108834,0.19407326,116580.0,116570.0,0.3032419]
["bitfinex","BTCUSD",1758280109080,0.54789454,116580.0,116570.0,0.2677]
["bitfinex","BTCUSD",1758280109309,1.05263733,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758280109763,0.73451691,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758280109951,0.64924724,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758280110405,0.91696724,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758280111085,0.91706724,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758280112245,0.92570802,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758280113533,0.17157073,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280113743,0.49572201,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280113954,0.49773201,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280114078,0.52549201,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280114294,0.51946115,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280114720,0.51946115,116570.0,116560.0,0.0011]
["bitfinex","BTCUSD",1758280115351,0.20134073,116570.0,116560.0,0.0011]
["bitfinex","BTCUSD",1758280116066,0.51946115,116570.0,116560.0,0.0011]
["bitfinex","BTCUSD",1758280116306,0.51946115,116570.0,116560.0,0.0031]
["bitfinex","BTCUSD",1758280116556,0.20134073,116570.0,116560.0,0.0031]
["bitfinex","BTCUSD",1758280116772,0.78706115,116570.0,116560.0,0.0031]
["bitfinex","BTCUSD",1758280117464,0.78706115,116570.0,116560.0,0.0011]
["bitfinex","BTCUSD",1758280117675,1.23146115,116570.0,116560.0,0.0011]
["bitfinex","BTCUSD",1758280117893,1.23146115,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280118117,1.23246115,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280118816,0.91334073,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280119029,1.23246115,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280119255,1.23646115,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280119945,1.32173082,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280123937,0.17158544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280124175,0.17466544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280124396,0.20135544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280125271,0.20235544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280125506,0.20335544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280125944,0.47095544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280126416,0.20335544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280126657,0.47095544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280128040,0.20335544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280128291,0.47091544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280131093,0.44633544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280131283,0.47091544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280133110,0.47087544,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280133901,0.78904837,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280134051,0.52152837,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280134284,0.87427804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280138409,0.60679804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280138633,0.87427804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280139293,0.60679804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280139513,0.87423804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280139722,0.87419804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280140157,0.28862511,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280140386,0.87419804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280140618,0.60679804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280140841,0.87419804,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280142379,0.88022571,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280143049,0.88022571,116560.0,116550.0,0.01214951]
["bitfinex","BTCUSD",1758280143271,0.87714571,116560.0,116550.0,0.01214951]
["bitfinex","BTCUSD",1758280143683,0.88023571,116560.0,116550.0,0.01214951]
["bitfinex","BTCUSD",1758280144103,0.88023571,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280146171,0.61283571,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280146386,0.88015571,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280147049,0.88015768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280151839,0.56198475,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280152067,0.88015768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280155139,0.61283768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280155330,0.88023768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280156202,0.29466475,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280156420,0.88019768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280156864,0.56202475,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280157360,0.61283768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280157581,0.88023768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280157803,0.29466475,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280158023,0.88023768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280158901,0.61283768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280159115,0.88023768,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280160616,0.61284061,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280160829,0.88024061,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280163407,0.61284061,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280163623,0.88020061,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280164518,0.88020187,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280166914,0.56202894,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280167124,0.88020187,116560.0,116550.0,0.01004951]
["bitfinex","BTCUSD",1758280167244,0.56202894,116560.0,116550.0,0.32822244]
["bitfinex","BTCUSD",1758280168307,0.26699894,116560.0,116550.0,0.50185261]
["bitfinex","BTCUSD",1758280168512,0.17971927,116560.0,116550.0,0.50492261]
["bitfinex","BTCUSD",1758280168755,0.0021,116560.0,116550.0,0.53748451]
["bitfinex","BTCUSD",1758280169609,0.17368544,116560.0,116550.0,0.80488451]
["bitfinex","BTCUSD",1758280169848,0.0021,116560.0,116550.0,0.80488451]
["bitfinex","BTCUSD",1758280172164,0.0021,116560.0,116550.0,0.53748451]
["bitfinex","BTCUSD",1758280172611,0.0021,116560.0,116550.0,0.80488451]
["bitfinex","BTCUSD",1758280172831,0.0021,116560.0,116550.0,0.48671158]
["bitfinex","BTCUSD",1758280173051,0.0021,116560.0,116550.0,0.80488451]
["bitfinex","BTCUSD",1758280175813,0.17368544,116560.0,116550.0,0.53748451]
["bitfinex","BTCUSD",1758280176333,0.17368544,116560.0,116550.0,0.80480451]
["bitfinex","BTCUSD",1758280176579,0.0021,116560.0,116550.0,0.80480451]
["bitfinex","BTCUSD",1758280177169,0.0021,116560.0,116550.0,0.80492451]
["bitfinex","BTCUSD",1758280177716,0.0021,116560.0,116550.0,0.48679158]
["bitfinex","BTCUSD",1758280177870,0.0021,116560.0,116550.0,0.80496451]
["bitfinex","BTCUSD",1758280178511,0.17368544,116560.0,116550.0,0.48679158]
["bitfinex","BTCUSD",1758280178709,0.0021,116560.0,116550.0,0.80496451]
["bitfinex","BTCUSD",1758280179123,0.17368544,116560.0,116550.0,0.53748451]
["bitfinex","BTCUSD",1758280179522,0.17368544,116560.0,116550.0,0.80504451]
["bitfinex","BTCUSD",1758280180673,0.0021,116560.0,116550.0,0.80504451]
["bitfinex","BTCUSD",1758280181745,0.17368544,116560.0,116550.0,0.80263451]
["bitfinex","BTCUSD",1758280182151,0.0021,116560.0,116550.0,0.80263451]
["bitfinex","BTCUSD",1758280182587,0.17368544,116560.0,116550.0,0.53507451]
["bitfinex","BTCUSD",1758280182806,0.17368544,116560.0,116550.0,0.80259451]
["bitfinex","BTCUSD",1758280183147,0.17368544,116560.0,116550.0,0.5305958]
["bitfinex","BTCUSD",1758280183346,0.17368544,116560.0,116550.0,0.7981158]
["bitfinex","BTCUSD",1758280186760,0.0021,116560.0,116550.0,0.7981158]
["bitfinex","BTCUSD",1758280187154,0.0021,116560.0,116550.0,0.8005258]
["bitfinex","BTCUSD",1758280191916,0.0021,116560.0,116550.0,1.11869873]
["bitfinex","BTCUSD",1758280192994,0.0011,116560.0,116550.0,1.11869873]
["bitfinex","BTCUSD",1758280193207,0.0011,116560.0,116550.0,1.14446764]
["bitfinex","BTCUSD",1758280193422,0.0001,116560.0,116550.0,1.14546764]
["bitfinex","BTCUSD",1758280193829,0.0001,116560.0,116550.0,1.14717128]
["bitfinex","BTCUSD",1758280194036,0.0001,116570.0,116560.0,0.17158544]
["bitfinex","BTCUSD",1758280194267,0.0001,116570.0,116560.0,0.49509019]
["bitfinex","BTCUSD",1758280194484,0.0001,116570.0,116560.0,0.49712019]
["bitfinex","BTCUSD",1758280195281,0.0011,116570.0,116560.0,0.49712019]
["bitfinex","BTCUSD",1758280195498,0.0021,116570.0,116560.0,0.17919544]
["bitfinex","BTCUSD",1758280195705,0.0021,116570.0,116560.0,0.49722019]
["bitfinex","BTCUSD",1758280196233,0.0021,116570.0,116560.0,0.76466019]
["bitfinex","BTCUSD",1758280197840,0.0021,116570.0,116560.0,0.49722019]
["bitfinex","BTCUSD",1758280198045,0.0021,116570.0,116560.0,0.76466019]
["bitfinex","BTCUSD",1758280198368,0.0021,116570.0,116560.0,0.49722019]
["bitfinex","BTCUSD",1758280198842,0.87287515,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280199105,1.07293432,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280199328,1.43870735,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280199550,1.43870811,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280199961,1.43770811,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280200192,1.46442423,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280200623,1.15039948,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280200838,0.17158544,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280201053,0.60564375,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280201263,0.63104375,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280201473,0.65681745,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280201902,0.65691745,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280202236,0.65891745,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280202882,0.3408927,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280203086,0.65891745,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280203505,0.66291745,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280203767,0.3448927,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280204023,0.66291745,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280205090,0.66291745,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280209960,0.74818712,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280210168,0.66291745,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280211968,0.67157872,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280213092,0.93981872,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280213359,0.62179397,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280213586,0.93115745,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280213801,0.93972841,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280214030,0.66291745,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280214535,0.93115745,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280215373,0.6131327,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280215638,0.93115745,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280216010,0.93986861,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280217643,0.6655999,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280217865,0.93985939,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280218100,0.67161939,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280218305,0.93985939,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280218728,0.93114823,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280219263,0.9399497,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280221694,1.02521937,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280222784,0.69839315,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280223005,0.7481779,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280223265,0.34488348,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280223479,0.93106823,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280224787,0.61304348,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280225899,0.58449348,116560.0,116550.0,0.33326561]
["bitfinex","BTCUSD",1758280226316,0.60936348,116560.0,116550.0,0.01524086]
["bitfinex","BTCUSD",1758280226533,0.61146348,116560.0,116550.0,0.33326561]
["bitfinex","BTCUSD",1758280226742,0.61146348,116560.0,116550.0,0.33013561]
["bitfinex","BTCUSD",1758280226976,0.61464348,116560.0,116550.0,0.01211086]
["bitfinex","BTCUSD",1758280227857,0.61464348,116560.0,116550.0,0.33013561]
["bitfinex","BTCUSD",1758280229004,0.61464348,116560.0,116550.0,0.01211086]
["bitfinex","BTCUSD",1758280229225,0.61464348,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280229444,1.0179379,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280229919,0.69991315,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280230352,0.61464348,116560.0,116550.0,0.01005086]
["bitfinex","BTCUSD",1758280238412,0.61464348,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280241543,0.61556348,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280241757,0.34652348,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280242176,0.61560348,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280247915,0.61544348,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280248588,0.61544348,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280249200,0.61544348,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280253192,0.63152818,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280253420,1.0348226,116560.0,116550.0,0.0055708]
["bitfinex","BTCUSD",1758280253898,1.3748226,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280255949,1.69330537,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280259565,1.72102149,116560.0,116550.0,0.0054708]
["bitfinex","BTCUSD",1758280260470,1.7611414,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758280260687,1.71156764,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758280261175,1.70956764,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758280261643,1.69006537,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280261880,1.43138537,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280262118,1.69706537,116560.0,116550.0,1e-08]
["bitfinex","BTCUSD",1758280262373,1.43338537,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280262817,1.70202537,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280264157,1.76589376,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280264496,1.49725376,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280264700,1.76589376,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280264924,1.76585376,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280267000,1.7658507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280267886,1.4972507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280268129,1.7658107,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280268384,1.4972507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280268645,1.7657707,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280270749,1.4972507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280270965,1.7658507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280276165,1.4972507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280276399,1.7658107,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280276621,1.4972507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280276861,1.7657707,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280279559,1.7658107,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280279783,1.4972507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280279957,1.7658107,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280280183,1.12930318,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280280386,1.7658107,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280281138,1.7657707,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280281355,1.4972507,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280281564,1.7657707,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280283320,1.12926318,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280283527,1.7657707,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280283936,1.12926318,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280284068,1.7657707,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280284262,1.12926318,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280284502,1.7657707,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280284907,1.12926318,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280285132,1.7657707,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280285338,1.78428472,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280287099,1.78424472,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280294287,1.78425335,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280298323,1.78426374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280300652,2.1025175,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280301146,1.78426374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280304253,1.14775622,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280304695,2.1025175,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280304931,1.14775622,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280305151,1.78426374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280305638,1.78598374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280305854,1.51578374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280306071,1.78598374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280306950,1.14947622,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280307164,1.78598374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280307857,1.87870374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280309291,1.24219622,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280309493,1.87870374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280309917,1.60850374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280310106,1.87862374,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280313620,0.97199195,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280313830,1.24211195,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280314031,1.87861947,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280314267,1.60849947,116560.0,116550.0,0.00100001]
["bitfinex","BTCUSD",1758280314437,0.80433124,116560.0,116550.0,0.00303001]
["bitfinex","BTCUSD",1758280314642,0.70636124,116560.0,116550.0,0.17756018]
["bitfinex","BTCUSD",1758280314842,0.43418124,116560.0,116550.0,0.17756018]
["bitfinex","BTCUSD",1758280315074,1.022515,116560.0,116550.0,0.17756018]
["bitfinex","BTCUSD",1758280315293,0.70426124,116560.0,116550.0,0.49581394]
["bitfinex","BTCUSD",1758280315501,0.70426124,116560.0,116550.0,0.17756018]
["bitfinex","BTCUSD",1758280315721,0.70426124,116560.0,116550.0,0.17997018]
["bitfinex","BTCUSD",1758280315924,0.70426124,116560.0,116550.0,0.49581394]
["bitfinex","BTCUSD",1758280316135,0.5326758,116560.0,116550.0,0.52596584]
["bitfinex","BTCUSD",1758280316343,0.70426124,116560.0,116550.0,0.52837584]
["bitfinex","BTCUSD",1758280316581,0.5326758,116560.0,116550.0,0.52837584]
["bitfinex","BTCUSD",1758280317074,0.70426124,116560.0,116550.0,0.21012208]
["bitfinex","BTCUSD",1758280317273,0.70426124,116560.0,116550.0,0.20771208]
["bitfinex","BTCUSD",1758280318052,0.70426124,116560.0,116550.0,0.03611191]
["bitfinex","BTCUSD",1758280318244,1.02438527,116560.0,116550.0,0.03611191]
["bitfinex","BTCUSD",1758280318447,0.70622124,116560.0,116550.0,0.03611191]
["bitfinex","BTCUSD",1758280318641,1.04561527,116560.0,116550.0,0.03611191]
["bitfinex","BTCUSD",1758280318858,0.72745124,116560.0,116550.0,0.03611191]
["bitfinex","BTCUSD",1758280319511,0.70426124,116560.0,116550.0,0.20771208]
["bitfinex","BTCUSD",1758280320366,0.5326758,116560.0,116550.0,0.20771208]
["bitfinex","BTCUSD",1758280320776,0.70426124,116560.0,116550.0,0.21012208]
["bitfinex","BTCUSD",1758280320990,0.2625958,116560.0,116550.0,0.21012208]
["bitfinex","BTCUSD",1758280321200,0.5179178,116560.0,116550.0,0.21012208]
["bitfinex","BTCUSD",1758280321402,0.51188855,116560.0,116550.0,0.21012208]
["bitfinex","BTCUSD",1758280321830,0.68347399,116560.0,116550.0,0.20771208]
["bitfinex","BTCUSD",1758280322044,0.68347399,116560.0,116550.0,0.21012208]
["bitfinex","BTCUSD",1758280323227,0.68347399,116560.0,116550.0,0.03611191]
["bitfinex","BTCUSD",1758280323440,0.68347399,116560.0,116550.0,0.03318191]
["bitfinex","BTCUSD",1758280323441,0.68699881,116560.0,116550.0,0.03318191]
["bitfinex","BTCUSD",1758280323670,0.69003881,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280323898,0.68699881,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280324110,0.68699881,116560.0,116550.0,0.20488208]
["bitfinex","BTCUSD",1758280324316,0.68503881,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280324515,0.66184881,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280326141,0.49026337,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280326375,0.49026337,116560.0,116550.0,0.21043208]
["bitfinex","BTCUSD",1758280326600,0.66184881,116560.0,116550.0,0.21043208]
["bitfinex","BTCUSD",1758280327011,0.49026337,116560.0,116550.0,0.21043208]
["bitfinex","BTCUSD",1758280327223,0.66184881,116560.0,116550.0,0.21043208]
["bitfinex","BTCUSD",1758280329691,0.66184881,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280330394,0.68699881,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280330621,1.00516284,116560.0,116550.0,0.00627001]
["bitfinex","BTCUSD",1758280330838,1.00516284,116560.0,116550.0,0.03642191]
["bitfinex","BTCUSD",1758280331057,1.00516284,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280331313,0.68503881,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280333412,0.21886337,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280333629,0.66196881,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280336461,0.66192881,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280336676,0.12614337,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280336898,0.39762337,116560.0,116550.0,0.21043208]
["bitfinex","BTCUSD",1758280337122,0.56920881,116560.0,116550.0,0.21043208]
["bitfinex","BTCUSD",1758280337343,0.39762337,116560.0,116550.0,0.21043208]
["bitfinex","BTCUSD",1758280337564,0.56920881,116560.0,116550.0,0.21043208]
["bitfinex","BTCUSD",1758280339099,0.56920881,116560.0,116550.0,0.20802208]
["bitfinex","BTCUSD",1758280340025,0.88933284,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280340222,0.91556284,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280340672,0.59739881,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280340890,0.91556284,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280341306,0.59739881,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280341522,0.91556284,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280342544,0.59739881,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280342763,0.91556284,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280342973,0.93161974,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280343338,0.93765043,116560.0,116550.0,0.03328191]
["bitfinex","BTCUSD",1758280344577,0.93461043,116560.0,116550.0,0.20488208]
["bitfinex","BTCUSD",1758280345398,0.6164464,116560.0,116550.0,0.20488208]
["bitfinex","BTCUSD",1758280345606,0.93888043,116560.0,116550.0,0.00313001]
["bitfinex","BTCUSD",1758280345807,0.6205164,116560.0,116550.0,0.17472018]
["bitfinex","BTCUSD",1758280346059,0.93868043,116560.0,116550.0,0.17472018]
["bitfinex","BTCUSD",1758280346959,0.66429043,116560.0,116550.0,0.17782018]
["bitfinex","BTCUSD",1758280347129,0.5910964,116560.0,116550.0,0.17782018]
["bitfinex","BTCUSD",1758280347750,0.5911364,116560.0,116550.0,0.17782018]
["bitfinex","BTCUSD",1758280347973,0.3198164,116560.0,116550.0,0.17782018]
["bitfinex","BTCUSD",1758280348260,0.5911364,116560.0,116550.0,0.17782018]
["bitfinex","BTCUSD",1758280349846,0.3198164,116560.0,116550.0,0.17782018]
["bitfinex","BTCUSD",1758280350078,0.14823096,116560.0,116550.0,0.52613611]
["bitfinex","BTCUSD",1758280350324,0.41947096,116560.0,116550.0,0.52854611]
["bitfinex","BTCUSD",1758280350690,0.06296129,116560.0,116550.0,0.80829653]
["bitfinex","BTCUSD",1758280350905,0.0151,116560.0,116550.0,0.80829653]
["bitfinex","BTCUSD",1758280351297,0.0101,116560.0,116550.0,0.80729653]
["bitfinex","BTCUSD",1758280351502,0.0101,116560.0,116550.0,0.83306662]
["bitfinex","BTCUSD",1758280351733,0.0131,116560.0,116550.0,0.83406662]
["bitfinex","BTCUSD",1758280352186,0.0001,116560.0,116550.0,0.56182662]
["bitfinex","BTCUSD",1758280352423,0.0031,116560.0,116550.0,0.83318662]
["bitfinex","BTCUSD",1758280352639,0.0001,116560.0,116550.0,0.83318662]
["bitfinex","BTCUSD",1758280352846,0.0001,116560.0,116550.0,0.83310662]
["bitfinex","BTCUSD",1758280353765,0.0001,116570.0,116560.0,0.20173734]
["bitfinex","BTCUSD",1758280353971,0.0001,116570.0,116560.0,0.52541137]
["bitfinex","BTCUSD",1758280354184,0.0001,116570.0,116560.0,0.52743137]
["bitfinex","BTCUSD",1758280355252,0.0001,116570.0,116560.0,0.53253137]
["bitfinex","BTCUSD",1758280360580,0.0001,116570.0,116560.0,0.80365137]
["bitfinex","BTCUSD",1758280361027,0.0001,116570.0,116560.0,0.53253137]
["bitfinex","BTCUSD",1758280361273,0.0001,116570.0,116560.0,0.80365137]
["bitfinex","BTCUSD",1758280364434,0.0001,116570.0,116560.0,0.53253137]
["bitfinex","BTCUSD",1758280364672,0.0001,116570.0,116560.0,0.80349137]
["bitfinex","BTCUSD",1758280367926,0.0001,116570.0,116560.0,0.53253137]
["bitfinex","BTCUSD",1758280368364,0.0001,116570.0,116560.0,0.80345137]
["bitfinex","BTCUSD",1758280368824,0.0001,116570.0,116560.0,0.53253137]
["bitfinex","BTCUSD",1758280369900,0.0001,116570.0,116560.0,0.80337137]
["bitfinex","BTCUSD",1758280379515,0.0001,116570.0,116560.0,0.21436734]
["bitfinex","BTCUSD",1758280379768,0.0001,116570.0,116560.0,0.53242386]
["bitfinex","BTCUSD",1758280379969,0.0001,116570.0,116560.0,0.80290386]
["bitfinex","BTCUSD",1758280383574,0.0001,116570.0,116560.0,0.48484734]
["bitfinex","BTCUSD",1758280383795,0.0001,116570.0,116560.0,0.80290386]
["bitfinex","BTCUSD",1758280384809,0.0001,116570.0,116560.0,1.12096038]
["bitfinex","BTCUSD",1758280390753,0.0001,116570.0,116560.0,0.85048038]
["bitfinex","BTCUSD",1758280390980,0.0001,116570.0,116560.0,1.12056038]
["bitfinex","BTCUSD",1758280391187,0.0001,116570.0,116560.0,0.80250386]
["bitfinex","BTCUSD",1758280391754,0.0001,116570.0,116560.0,0.53242386]
["bitfinex","BTCUSD",1758280391975,0.0001,116570.0,116560.0,0.80246386]
["bitfinex","BTCUSD",1758280393006,0.0001,116570.0,116560.0,0.48440734]
["bitfinex","BTCUSD",1758280393193,0.0001,116570.0,116560.0,0.79997386]
["bitfinex","BTCUSD",1758280393848,0.0001,116570.0,116560.0,0.80238386]
["bitfinex","BTCUSD",1758280399135,0.0001,116570.0,116560.0,1.11803038]
["bitfinex","BTCUSD",1758280399349,0.46467197,116580.0,116570.0,0.20172263]
["bitfinex","BTCUSD",1758280399552,0.46467197,116580.0,116570.0,0.52538915]
["bitfinex","BTCUSD",1758280399763,0.46467197,116580.0,116570.0,0.52753915]
["bitfinex","BTCUSD",1758280400414,0.46467197,116580.0,116570.0,0.20948263]
["bitfinex","BTCUSD",1758280400592,0.46467197,116580.0,116570.0,0.20958263]
["bitfinex","BTCUSD",1758280400823,0.46467197,116580.0,116570.0,0.52763915]
["bitfinex","BTCUSD",1758280401659,0.46567197,116580.0,116570.0,0.52863915]
["bitfinex","BTCUSD",1758280406071,0.46567197,116580.0,116570.0,0.21058263]
["bitfinex","BTCUSD",1758280406280,0.46567197,116580.0,116570.0,0.79819915]
["bitfinex","BTCUSD",1758280406959,0.78372849,116580.0,116570.0,0.21058263]
["bitfinex","BTCUSD",1758280407176,0.78372849,116580.0,116570.0,0.47805263]
["bitfinex","BTCUSD",1758280408235,0.46567197,116580.0,116570.0,0.47805263]
["bitfinex","BTCUSD",1758280408453,0.78372849,116580.0,116570.0,0.47805263]
["bitfinex","BTCUSD",1758280408859,0.46567197,116580.0,116570.0,0.79610915]
["bitfinex","BTCUSD",1758280410170,0.46567197,116580.0,116570.0,0.47805263]
["bitfinex","BTCUSD",1758280410446,0.46567197,116580.0,116570.0,0.79602915]
["bitfinex","BTCUSD",1758280412420,0.46567197,116580.0,116570.0,0.47793263]
["bitfinex","BTCUSD",1758280412608,0.46567197,116580.0,116570.0,0.79598915]
["bitfinex","BTCUSD",1758280412827,0.78372849,116580.0,116570.0,0.47793263]
["bitfinex","BTCUSD",1758280413052,0.46567197,116580.0,116570.0,0.47793263]
["bitfinex","BTCUSD",1758280414337,0.9803045,116580.0,116570.0,0.3030419]
["bitfinex","BTCUSD",1758280414548,0.9832845,116580.0,116570.0,0.3030419]
["bitfinex","BTCUSD",1758280414753,0.9832845,116580.0,116570.0,0.47461263]
["bitfinex","BTCUSD",1758280414965,0.9832845,116580.0,116570.0,0.3030419]
["bitfinex","BTCUSD",1758280416426,1.2529245,116580.0,116570.0,0.0334019]
["bitfinex","BTCUSD",1758280417081,1.66227336,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280417338,1.65625069,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280417629,1.66227318,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280418459,1.34421666,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280418743,1.66227318,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280419581,1.34421666,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280420449,1.34421622,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280421016,1.66227274,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280421660,1.74754241,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280421880,1.77331198,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280422286,1.68804231,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280423098,1.41840231,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280423333,1.68792231,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280423636,1.36986579,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280424500,1.05180927,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280424706,1.36986579,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280435763,1.05180927,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280435968,1.68792231,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280436882,1.36986579,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280437761,1.38592782,116580.0,116570.0,0.0312519]
["bitfinex","BTCUSD",1758280441320,1.70398434,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280441937,1.38603251,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280443986,0.94263251,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280444740,0.94215251,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280445864,0.94211251,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280447114,1.02738218,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280448019,1.0052981,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280448304,1.02739767,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280448715,1.02735767,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280448880,1.0052581,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280449632,0.7362981,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280449897,1.0052581,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280450124,0.70919755,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280450349,1.02133131,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280450576,1.01128577,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280451014,1.0052581,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280451458,1.01128574,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280451933,0.74232574,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280452172,1.0051781,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280453074,0.7362981,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280453307,1.0051781,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280453538,1.02727928,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280455042,0.94200961,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280458315,0.67312961,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280459342,0.67313331,116580.0,116570.0,0.0011]
["bitfinex","BTCUSD",1758280462926,0.67313331,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280466111,0.3549721,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280466541,0.67313331,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280468335,0.3549721,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280468772,0.67313331,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280473332,0.65196134,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280475467,0.33380013,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280475677,0.65196134,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280478496,0.73432176,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280482907,0.73432151,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280489521,0.4161603,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280489777,0.73432151,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280492738,0.65196109,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280499926,0.33379988,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280500156,0.65196109,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280503849,0.97003272,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280504960,0.97004227,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280505464,1.00295276,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280508853,0.99692517,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280509061,0.36673024,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280509235,1.00296308,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280511137,0.36673024,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280511336,1.00296308,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280520578,1.00296508,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280524568,1.0029657,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280528411,1.00296581,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280530506,0.36673297,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280530711,1.00296581,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280530960,0.33382248,116580.0,116570.0,0.001]
["bitfinex","BTCUSD",1758280531167,0.97005532,116580.0,116570.0,0.00306]
["bitfinex","BTCUSD",1758280531375,0.33382248,116580.0,116570.0,0.00306]
["bitfinex","BTCUSD",1758280531580,0.6489589,116580.0,116570.0,0.00306]
["bitfinex","BTCUSD",1758280531821,0.6489589,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280532245,0.33084248,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280532461,0.64895899,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280533292,0.62595899,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280533495,0.30784257,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280533678,0.62393899,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280535075,0.30082257,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280535274,0.61893899,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280535962,0.61903899,116580.0,116570.0,0.00599]
["bitfinex","BTCUSD",1758280537597,0.30482257,116580.0,116570.0,0.54298612]
["bitfinex","BTCUSD",1758280537825,0.02586957,116580.0,116570.0,0.52823905]
["bitfinex","BTCUSD",1758280538040,0.02586957,116580.0,116570.0,0.52833905]
["bitfinex","BTCUSD",1758280538463,0.0001,116580.0,116570.0,0.52833905]
["bitfinex","BTCUSD",1758280538950,0.0001,116590.0,116580.0,0.17155601]
["bitfinex","BTCUSD",1758280539207,0.0001,116590.0,116580.0,0.80778885]
["bitfinex","BTCUSD",1758280539408,0.0001,116590.0,116580.0,0.81518885]
["bitfinex","BTCUSD",1758280539655,0.0001,116590.0,116580.0,0.84534075]
["bitfinex","BTCUSD",1758280539862,0.17234747,116600.0,116590.0,0.17154129]
["bitfinex","BTCUSD",1758280540074,0.17234747,116600.0,116590.0,0.49705771]
["bitfinex","BTCUSD",1758280540075,0.00082089,116600.0,116590.0,0.49705771]
["bitfinex","BTCUSD",1758280540295,0.17234747,116600.0,116590.0,0.49705771]
["bitfinex","BTCUSD",1758280540514,0.19340373,116600.0,116590.0,0.49705771]
["bitfinex","BTCUSD",1758280541052,0.19387491,116600.0,116590.0,0.32561642]
["bitfinex","BTCUSD",1758280541668,0.19687491,116600.0,116590.0,0.0075]
["bitfinex","BTCUSD",1758280542262,0.19887491,116600.0,116590.0,0.0075]
["bitfinex","BTCUSD",1758280542522,0.51699133,116600.0,116590.0,0.0075]
["bitfinex","BTCUSD",1758280543003,0.51699133,116600.0,116590.0,0.00509]
["bitfinex","BTCUSD",1758280549984,0.51699133,116600.0,116590.0,0.0075]
["bitfinex","BTCUSD",1758280552504,0.19887491,116600.0,116590.0,0.0075]
["bitfinex","BTCUSD",1758280552936,0.51699133,116600.0,116590.0,0.0075]
["bitfinex","BTCUSD",1758280554689,0.51699133,116600.0,116590.0,0.0376519]
["bitfinex","BTCUSD",1758280555384,0.19887491,116600.0,116590.0,0.0376519]
["bitfinex","BTCUSD",1758280555594,0.51699133,116600.0,116590.0,0.0376519]
["bitfinex","BTCUSD",1758280557439,0.51699133,116600.0,116590.0,0.0075]
["bitfinex","BTCUSD",1758280557875,0.00619207,116600.0,116590.0,0.86258015]
["bitfinex","BTCUSD",1758280558095,0.00619207,116600.0,116590.0,0.84542603]
["bitfinex","BTCUSD",1758280558309,0.00619207,116600.0,116590.0,1.25421996]
["bitfinex","BTCUSD",1758280558760,0.00419207,116600.0,116590.0,1.25421996]
["bitfinex","BTCUSD",1758280558983,0.00419207,116600.0,116590.0,0.85421996]
["bitfinex","BTCUSD",1758280559202,0.00419207,116600.0,116590.0,1.22097907]
["bitfinex","BTCUSD",1758280559819,0.00119207,116600.0,116590.0,1.22097907]
["bitfinex","BTCUSD",1758280560043,0.00119207,116600.0,116590.0,1.21997907]
["bitfinex","BTCUSD",1758280560707,0.00119207,116600.0,116590.0,1.22697907]
["bitfinex","BTCUSD",1758280560923,0.00119207,116600.0,116590.0,1.63036516]
["bitfinex","BTCUSD",1758280561159,0.00119207,116600.0,116590.0,0.6760159]
["bitfinex","BTCUSD",1758280561377,0.00119207,116600.0,116590.0,1.71224874]
["bitfinex","BTCUSD",1758280561566,0.00119207,116600.0,116590.0,1.71524874]
["bitfinex","BTCUSD",1758280565826,0.00119207,116600.0,116590.0,1.39674719]
["bitfinex","BTCUSD",1758280566044,0.00119207,116600.0,116590.0,1.71447848]
["bitfinex","BTCUSD",1758280566657,0.00119207,116600.0,116590.0,1.71405845]
["bitfinex","BTCUSD",1758280570439,0.00119207,116600.0,116590.0,1.39632716]
["bitfinex","BTCUSD",1758280572528,0.00119207,116600.0,116590.0,1.07859587]
["bitfinex","BTCUSD",1758280572731,0.00119207,116600.0,116590.0,0.67618587]
["bitfinex","BTCUSD",1758280572906,0.00119207,116600.0,116590.0,0.87849559]
["bitfinex","BTCUSD",1758280573104,0.00119207,116600.0,116590.0,0.2231743]
["bitfinex","BTCUSD",1758280573315,0.00119207,116600.0,116590.0,0.54288838]
["bitfinex","BTCUSD",1758280573316,0.00719953,116600.0,116590.0,0.54288838]
["bitfinex","BTCUSD",1758280573514,0.00719953,116600.0,116590.0,0.54529838]
["bitfinex","BTCUSD",1758280578021,0.00719953,116600.0,116590.0,0.0422719]
["bitfinex","BTCUSD",1758280578022,0.18084611,116600.0,116590.0,0.0422719]
["bitfinex","BTCUSD",1758280578273,0.20397611,116600.0,116590.0,0.01212]
["bitfinex","BTCUSD",1758280578731,0.17872611,116600.0,116590.0,0.0453719]
["bitfinex","BTCUSD",1758280578948,0.17872611,116600.0,116590.0,0.0423719]
["bitfinex","BTCUSD",1758280579186,0.17872611,116600.0,116590.0,0.21391319]
["bitfinex","BTCUSD",1758280579402,0.17872611,116600.0,116590.0,0.53405448]
["bitfinex","BTCUSD",1758280579819,0.17872611,116600.0,116590.0,0.52705448]
["bitfinex","BTCUSD",1758280580254,0.17872611,116600.0,116590.0,0.53005448]
["bitfinex","BTCUSD",1758280580461,0.17872611,116600.0,116590.0,0.21232319]
["bitfinex","BTCUSD",1758280580670,0.17872611,116600.0,116590.0,0.53005448]
["bitfinex","BTCUSD",1758280580877,0.17872611,116600.0,116590.0,0.53105448]
["bitfinex","BTCUSD",1758280581696,0.17872611,116600.0,116590.0,0.21332319]
["bitfinex","BTCUSD",1758280585266,0.17873213,116600.0,116590.0,0.21332319]
["bitfinex","BTCUSD",1758280587658,0.17873213,116600.0,116590.0,0.53105448]
["bitfinex","BTCUSD",1758280587900,0.00648466,116600.0,116590.0,0.53105448]
["bitfinex","BTCUSD",1758280588126,0.17801124,116600.0,116590.0,0.53105448]
["bitfinex","BTCUSD",1758280588681,0.17801124,116600.0,116590.0,0.21091319]
["bitfinex","BTCUSD",1758280588890,0.17801124,116600.0,116590.0,0.52864448]
["bitfinex","BTCUSD",1758280590401,0.17199776,116600.0,116590.0,0.52864448]
["bitfinex","BTCUSD",1758280590821,0.17199776,116600.0,116590.0,0.21091319]
["bitfinex","BTCUSD",1758280591043,0.17199776,116600.0,116590.0,0.52864448]
["bitfinex","BTCUSD",1758280591463,0.17199776,116600.0,116590.0,0.21091319]
["bitfinex","BTCUSD",1758280592140,0.17199776,116600.0,116590.0,0.52864448]
["bitfinex","BTCUSD",1758280595902,0.17199776,116600.0,116590.0,0.21091319]
["bitfinex","BTCUSD",1758280596069,0.17199776,116600.0,116590.0,0.52864448]
["bitfinex","BTCUSD",1758280602113,0.00047118,116600.0,116590.0,0.52864448]
["bitfinex","BTCUSD",1758280602313,0.00047118,116600.0,116590.0,0.53105448]
["bitfinex","BTCUSD",1758280602682,0.00047118,116600.0,116590.0,0.52864448]
["bitfinex","BTCUSD",1758280602887,0.00047118,116600.0,116590.0,0.53105448]
["bitfinex","BTCUSD",1758280605444,0.00047118,116600.0,116590.0,0.21332319]
["bitfinex","BTCUSD",1758280605653,0.00047118,116600.0,116590.0,0.53105448]
["bitfinex","BTCUSD",1758280606289,0.00047118,116600.0,116590.0,0.87105448]
["bitfinex","BTCUSD",1758280606499,0.00047118,116600.0,116590.0,0.95632415]
["bitfinex","BTCUSD",1758280611538,0.00047118,116600.0,116590.0,0.63859286]
["bitfinex","BTCUSD",1758280611779,0.00047118,116600.0,116590.0,0.95632415]
["bitfinex","BTCUSD",1758280614611,0.00047118,116600.0,116590.0,1.35632415]
["bitfinex","BTCUSD",1758280615648,0.00047118,116600.0,116590.0,1.03859286]
["bitfinex","BTCUSD",1758280615855,0.00047118,116600.0,116590.0,1.35632415]
["bitfinex","BTCUSD",1758280619314,0.00047118,116600.0,116590.0,1.35532415]
["bitfinex","BTCUSD",1758280619744,0.00047118,116600.0,116590.0,1.35732415]
["bitfinex","BTCUSD",1758280620139,0.00047118,116600.0,116590.0,1.35432415]
["bitfinex","BTCUSD",1758280620335,0.00047118,116600.0,116590.0,1.35932415]
["bitfinex","BTCUSD",1758280625937,0.00047118,116600.0,116590.0,1.04159286]
["bitfinex","BTCUSD",1758280626155,0.00047118,116600.0,116590.0,1.67713994]
["bitfinex","BTCUSD",1758280630063,0.00047118,116600.0,116590.0,1.04159286]
["bitfinex","BTCUSD",1758280630276,0.00047118,116600.0,116590.0,1.67713994]
["bitfinex","BTCUSD",1758280634089,0.00047118,116600.0,116590.0,1.27713994]
["bitfinex","BTCUSD",1758280638227,0.00047118,116600.0,116590.0,0.64159286]
["bitfinex","BTCUSD",1758280638501,0.00047118,116600.0,116590.0,1.27713994]
["bitfinex","BTCUSD",1758280641149,0.00047118,116600.0,116590.0,1.27472994]
["bitfinex","BTCUSD",1758280641361,0.00047118,116600.0,116590.0,1.27713994]
["bitfinex","BTCUSD",1758280642001,0.00047118,116600.0,116590.0,1.67713994]
["bitfinex","BTCUSD",1758280643896,0.00047118,116600.0,116590.0,1.04159286]
["bitfinex","BTCUSD",1758280644114,0.00047118,116600.0,116590.0,0.52066129]
["bitfinex","BTCUSD",1758280644327,0.17724776,116600.0,116590.0,0.83641483]
["bitfinex","BTCUSD",1758280644535,0.20198776,116600.0,116590.0,0.0071]
["bitfinex","BTCUSD",1758280644765,0.20198776,116600.0,116590.0,0.35502544]
["bitfinex","BTCUSD",1758280645416,0.20198776,116600.0,116590.0,0.52456673]
["bitfinex","BTCUSD",1758280645845,0.20198776,116600.0,116590.0,0.52556673]
["bitfinex","BTCUSD",1758280646318,0.20198776,116600.0,116590.0,0.20279319]
["bitfinex","BTCUSD",1758280646549,0.20198776,116600.0,116590.0,0.20479319]
["bitfinex","BTCUSD",1758280646776,0.20198776,116600.0,116590.0,0.52256673]
["bitfinex","BTCUSD",1758280653895,0.20198776,116600.0,116590.0,0.52453673]
["bitfinex","BTCUSD",1758280654119,0.19877776,116600.0,116590.0,0.52453673]
["bitfinex","BTCUSD",1758280654624,0.20179776,116600.0,116590.0,0.52453673]
["bitfinex","BTCUSD",1758280654831,0.20179776,116600.0,116590.0,0.52256673]
["bitfinex","BTCUSD",1758280656252,0.20179776,116600.0,116590.0,0.20479319]
["bitfinex","BTCUSD",1758280656455,0.20179776,116600.0,116590.0,0.52256673]
["bitfinex","BTCUSD",1758280660739,0.20179776,116600.0,116590.0,0.52453673]
["bitfinex","BTCUSD",1758280660947,0.19877776,116600.0,116590.0,0.52453673]
["bitfinex","BTCUSD",1758280661606,0.00047118,116600.0,116590.0,0.52770673]
["bitfinex","BTCUSD",1758280663332,0.17199776,116600.0,116590.0,0.52770673]
["bitfinex","BTCUSD",1758280663535,0.17199776,116600.0,116590.0,0.53011673]
["bitfinex","BTCUSD",1758280663839,0.17199776,116600.0,116590.0,0.52770673]
["bitfinex","BTCUSD",1758280664266,0.00047118,116600.0,116590.0,0.52770673]
["bitfinex","BTCUSD",1758280664444,0.17199776,116600.0,116590.0,0.52770673]
["bitfinex","BTCUSD",1758280665077,0.00047118,116600.0,116590.0,0.52770673]
["bitfinex","BTCUSD",1758280665251,0.17199776,116600.0,116590.0,0.52770673]
["bitfinex","BTCUSD",1758280665461,0.00047118,116600.0,116590.0,0.52770673]
["bitfinex","BTCUSD",1758280666056,0.00047118,116600.0,116590.0,0.53011673]
["bitfinex","BTCUSD",1758280666265,0.00047118,116600.0,116590.0,0.84789027]
["bitfinex","BTCUSD",1758280666685,0.00047118,116600.0,116590.0,0.53011673]
["bitfinex","BTCUSD",1758280667117,0.00047118,116600.0,116590.0,0.84789027]
["bitfinex","BTCUSD",1758280667575,0.00047118,116600.0,116590.0,0.93315994]
["bitfinex","BTCUSD",1758280667780,0.00047118,116600.0,116590.0,0.95891788]
["bitfinex","BTCUSD",1758280668623,0.00047118,116600.0,116590.0,1.29891788]
["bitfinex","BTCUSD",1758280668848,0.00047118,116600.0,116590.0,0.6633708]
["bitfinex","BTCUSD",1758280669087,0.00047118,116600.0,116590.0,0.89346467]
["bitfinex","BTCUSD",1758280670631,0.00047118,116600.0,116590.0,0.89029467]
["bitfinex","BTCUSD",1758280670978,0.00047118,116600.0,116590.0,0.89346467]
["bitfinex","BTCUSD",1758280671954,0.00047118,116600.0,116590.0,1.21123821]
["bitfinex","BTCUSD",1758280675291,0.17408776,116600.0,116590.0,0.06097984]
["bitfinex","BTCUSD",1758280675491,0.17408776,116600.0,116590.0,0.54832467]
["bitfinex","BTCUSD",1758280675492,0.19971776,116600.0,116590.0,0.54832467]
["bitfinex","BTCUSD",1758280675871,0.19971776,116600.0,116590.0,0.52256673]
["bitfinex","BTCUSD",1758280676250,0.19971776,116600.0,116590.0,0.35102544]
["bitfinex","BTCUSD",1758280678482,0.19971776,116600.0,116590.0,0.0332519]
["bitfinex","BTCUSD",1758280679347,0.19971776,116600.0,116590.0,0.35102544]
["bitfinex","BTCUSD",1758280679787,0.19981776,116600.0,116590.0,0.35102544]
["bitfinex","BTCUSD",1758280683015,1.00590418,116600.0,116590.0,0.0031]
["bitfinex","BTCUSD",1758280683237,1.36799623,116600.0,116590.0,0.0031]
["bitfinex","BTCUSD",1758280683461,1.39376408,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1758280683664,1.39376188,116600.0,116590.0,0.003]
["bitfinex","BTCUSD",1758280683894,1.39376188,116600.0,116570.0,0.03472982]
["bitfinex","BTCUSD",1758280683895,0.17155601,116580.0,116570.0,0.03472982]
["bitfinex","BTCUSD",1758280684144,0.58264209,116580.0,116570.0,0.03472982]
["bitfinex","BTCUSD",1758280684388,0.92844182,116580.0,116570.0,0.00457792]
["bitfinex","BTCUSD",1758280684591,0.29289474,116580.0,116570.0,0.00457792]
["bitfinex","BTCUSD",1758280684787,0.95431243,116580.0,116570.0,0.00457792]
["bitfinex","BTCUSD",1758280685748,0.95431243,116580.0,116570.0,0.0001]
["bitfinex","BTCUSD",1758280685966,0.17157073,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280686196,0.5749857,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280686424,0.9450357,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280686667,0.96707607,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280686886,0.96717607,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280687098,1.05244574,116570.0,116560.0,0.0001]
["bitfinex","BTCUSD",1758280687315,0.51158544,116560.0,116540.0,0.97621171]
["bitfinex","BTCUSD",1758280687537,0.30834515,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280688061,0.30844515,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280688252,0.31444472,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280688506,0.31491561,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280688925,0.34069107,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280689313,0.35667927,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280689860,0.35767927,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280690186,0.35867927,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280692266,0.69867927,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280693110,1.14207927,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280694394,1.46022457,116550.0,116540.0,1.00636361]
["bitfinex","BTCUSD",1758280697365,1.46022457,116550.0,116540.0,0.97173141]
["bitfinex","BTCUSD",1758280697792,1.54549422,116550.0,116540.0,0.97173141]
["bitfinex","BTCUSD",1758280698010,1.46022457,116550.0,116540.0,0.97173141]
["bitfinex","BTCUSD",1758280704892,1.01682457,116550.0,116540.0,0.97173141]
["bitfinex","BTCUSD",1758280709451,1.03527009,116550.0,116540.0,0.97173141]
["bitfinex","BTCUSD",1758280711340,1.03527009,116550.0,116540.0,0.96368291]
["bitfinex","BTCUSD",1758280713222,1.03527009,116550.0,116540.0,0.95965866]
["bitfinex","BTCUSD",1758280714774,1.03523009,116550.0,116540.0,0.95965866]
["bitfinex","BTCUSD",1758280715176,1.03523009,116550.0,116540.0,0.95362229]
["bitfinex","BTCUSD",1758280717420,1.03523009,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280717738,1.12049976,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280719052,1.35337539,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280719266,1.03523009,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280720867,0.71708479,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280721106,1.03523009,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280721322,1.35337539,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280721550,1.43864506,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280722159,1.12049976,116550.0,116540.0,0.94557379]
["bitfinex","BTCUSD",1758280723428,1.12049976,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280724933,1.12057373,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280725493,0.71715876,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280727497,1.03530406,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280730304,0.71715876,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280730498,1.03530406,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280731682,0.71715876,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280732086,0.71715876,116550.0,116540.0,0.93957468]
["bitfinex","BTCUSD",1758280732289,0.69863927,116550.0,116540.0,0.93957468]
["bitfinex","BTCUSD",1758280732495,1.01678457,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280732687,1.10205424,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280733475,1.01678457,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280734146,1.03530577,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280734342,1.01678457,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280738260,1.00079637,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280738673,0.68265107,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280738879,0.76792074,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280739103,1.08606604,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280740605,1.08609635,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280742830,1.06125635,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280743047,0.65263138,116550.0,116540.0,0.94282468]
["bitfinex","BTCUSD",1758280743270,0.67750138,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280743492,0.68066138,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280746564,0.99880668,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280747906,1.04338179,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280750756,1.36163708,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280751411,1.04338179,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280751848,1.36163708,116550.0,116540.0,0.93752468]
["bitfinex","BTCUSD",1758280752068,1.36163708,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280752291,1.04338179,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280753182,1.10826595,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280754285,1.10826374,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280755000,0.79000845,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280755454,1.10826374,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280758915,1.1082624,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280759944,0.79000711,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280760152,1.1082624,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280761389,0.72512295,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280761594,0.67749783,116550.0,116540.0,1.2579726]
["bitfinex","BTCUSD",1758280761902,0.67749783,116550.0,116540.0,0.93971731]
["bitfinex","BTCUSD",1758280762119,0.99575312,116550.0,116540.0,0.93971731]
["bitfinex","BTCUSD",1758280762328,0.99891312,116550.0,116540.0,0.93971731]
["bitfinex","BTCUSD",1758280762535,0.99891312,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280763909,0.99891325,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280764573,0.99891325,116550.0,116540.0,0.93971731]
["bitfinex","BTCUSD",1758280765284,0.67749796,116550.0,116540.0,0.93971731]
["bitfinex","BTCUSD",1758280765507,0.99575325,116550.0,116540.0,0.93971731]
["bitfinex","BTCUSD",1758280765784,1.07808759,116550.0,116540.0,0.93971731]
["bitfinex","BTCUSD",1758280766833,1.08118759,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280767207,0.99717254,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280778804,1.31542783,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280780245,0.99717254,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280780941,1.31542783,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280781849,1.38047287,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280782047,1.46574254,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280794174,0.82923196,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280794388,1.46574254,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280795253,1.14748725,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280796296,1.06221758,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280797609,0.74396229,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280797833,1.06221758,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280800089,1.38047287,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280800550,1.39654332,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280800779,1.48181294,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280804400,1.8000701,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280804610,1.48181481,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280805303,1.48081481,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280805511,1.48281481,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280806555,1.48181481,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280807456,1.48581481,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280807868,1.48611341,116550.0,116540.0,0.93756731]
["bitfinex","BTCUSD",1758280808342,1.85234488,116550.0,116540.0,0.39740008]
["bitfinex","BTCUSD",1758280808568,1.55243857,116550.0,116540.0,0.21415154]
["bitfinex","BTCUSD",1758280808781,1.56843857,116550.0,116540.0,0.21515154]
["bitfinex","BTCUSD",1758280809420,1.56343857,116550.0,116540.0,0.21415154]
["bitfinex","BTCUSD",1758280809834,1.49518638,116550.0,116540.0,0.21515154]
["bitfinex","BTCUSD",1758280810053,1.4656881,116550.0,116540.0,0.21515154]
["bitfinex","BTCUSD",1758280810274,1.4796881,116550.0,116540.0,0.21515154]
["bitfinex","BTCUSD",1758280811877,1.5296881,116550.0,116540.0,0.21515154]
["bitfinex","BTCUSD",1758280812109,1.54817132,116550.0,116540.0,0.21515154]
["bitfinex","BTCUSD",1758280812355,1.54817132,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280812803,1.49817132,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280813057,1.54817132,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280813932,1.5296881,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280814198,1.55128123,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280814415,1.50128123,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280816108,1.50126777,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280823337,1.47967464,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280823793,1.45758937,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280823984,1.47963949,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280824910,1.48004283,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280825585,0.84323365,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280825844,1.48004283,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280831790,1.49854174,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280834346,1.48004283,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280834584,1.16163824,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280835518,1.48008467,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280840192,0.84327549,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280840472,1.48008467,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280840742,1.48030467,116550.0,116540.0,0.00202001]
["bitfinex","BTCUSD",1758280841235,1.48030467,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280847197,1.48030523,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280847452,0.84349605,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280847912,1.45409523,116550.0,116540.0,0.00202001]
["bitfinex","BTCUSD",1758280848166,1.13371064,116550.0,116540.0,0.00202001]
["bitfinex","BTCUSD",1758280848885,1.15888064,116550.0,116540.0,0.00202001]
["bitfinex","BTCUSD",1758280849116,0.84047605,116550.0,116540.0,0.00202001]
["bitfinex","BTCUSD",1758280849351,1.15888064,116550.0,116540.0,0.00202001]
["bitfinex","BTCUSD",1758280850296,1.16195064,116550.0,116540.0,0.00202001]
["bitfinex","BTCUSD",1758280850761,1.16195064,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280850988,1.48035523,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280859967,0.84354605,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280860188,1.48035523,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280869867,1.48027593,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280877587,1.16191099,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280881761,1.49879435,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280888919,1.49879053,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280889781,1.54879053,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280891703,1.57404272,116550.0,116540.0,1e-08]
["bitfinex","BTCUSD",1758280894845,0.93339455,116530.0,116520.0,0.00065445]
["bitfinex","BTCUSD",1758280895011,0.70385141,116530.0,116520.0,0.00065445]
["bitfinex","BTCUSD",1758280895240,0.73284141,116530.0,116520.0,0.00065445]
["bitfinex","BTCUSD",1758280896039,0.73994141,116530.0,116520.0,0.00065445]
["bitfinex","BTCUSD",1758280896264,0.75490408,116530.0,116520.0,0.00065445]
["bitfinex","BTCUSD",1758280896488,0.17165908,116510.0,116500.0,0.00904712]
["bitfinex","BTCUSD",1758280896682,0.60295057,116510.0,116500.0,0.32741206]
["bitfinex","BTCUSD",1758280896931,0.61898979,116510.0,116500.0,0.32948206]
["bitfinex","BTCUSD",1758280897149,0.61908979,116510.0,116500.0,0.32948206]
["bitfinex","BTCUSD",1758280897340,0.65881739,116510.0,116500.0,0.32948206]
["bitfinex","BTCUSD",1758280897541,0.65981739,116510.0,116500.0,0.01352712]
["bitfinex","BTCUSD",1758280897789,0.66128799,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280899780,0.66128799,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280899989,0.66128799,116510.0,116500.0,0.32938206]
["bitfinex","BTCUSD",1758280900685,0.66127337,116510.0,116500.0,0.32938206]
["bitfinex","BTCUSD",1758280901547,0.66990331,116510.0,116500.0,0.32938206]
["bitfinex","BTCUSD",1758280901802,0.66990331,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280902028,0.66990331,116510.0,116500.0,0.32938206]
["bitfinex","BTCUSD",1758280903341,0.988266,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280903780,0.66990106,116510.0,116500.0,0.32938206]
["bitfinex","BTCUSD",1758280904682,0.66990106,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280905116,0.988266,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280906005,0.66990106,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280906261,0.65596082,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280906479,0.65596082,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280908082,0.64733088,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280908299,0.65575353,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280908514,0.67853185,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280910532,0.6701092,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280911434,0.6701092,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280911659,0.6701092,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280911886,0.6701092,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280912306,0.6701092,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280912558,0.6701092,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280912976,0.6701092,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280913236,0.6701092,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280915766,0.64733088,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280916200,0.64733088,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280916423,0.64733088,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280918666,0.64733088,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280918901,0.64733088,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280919130,0.6670067,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280920289,0.64733088,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280922130,0.64733088,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280922574,0.64733088,116510.0,116500.0,0.33179206]
["bitfinex","BTCUSD",1758280923935,0.64733088,116510.0,116500.0,0.01342712]
["bitfinex","BTCUSD",1758280924166,0.64733088,116510.0,116500.0,0.32938206]
["bitfinex","BTCUSD",1758280924395,1.05096549,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280924606,0.73260055,116510.0,116500.0,0.01101712]
["bitfinex","BTCUSD",1758280925068,1.07913549,116510.0,116500.0,0.00588712]
["bitfinex","BTCUSD",1758280928839,0.76077055,116510.0,116500.0,0.00588712]
["bitfinex","BTCUSD",1758280929926,1.07925671,116510.0,116500.0,0.00588712]
["bitfinex","BTCUSD",1758280930595,1.07928843,116510.0,116500.0,0.00588712]
["bitfinex","BTCUSD",1758280931040,0.76080227,116510.0,116500.0,0.00588712]
["bitfinex","BTCUSD",1758280931262,1.07929947,116510.0,116500.0,0.00588712]
["bitfinex","BTCUSD",1758280931723,0.76081331,116510.0,116500.0,0.00588712]
["bitfinex","BTCUSD",1758280931955,1.07929947,116510.0,116500.0,0.00588712]
["bitfinex","BTCUSD",1758280935001,1.07929947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280940714,0.76081331,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280940948,1.07929947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280944886,0.76081331,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280945116,1.07929947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280945589,1.07947947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280947012,0.76099331,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280947258,1.07947947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280948749,1.07847947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280948980,1.07947947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280949212,1.08447947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280949437,0.76599331,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280949667,1.08447947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280951513,0.76599331,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280951749,1.08447947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280954056,0.76599331,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280954281,1.08447947,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280956036,0.9708598,116510.0,116500.0,0.00648582]
["bitfinex","BTCUSD",1758280956520,0.9938498,116510.0,116500.0,0.00342582]
["bitfinex","BTCUSD",1758280956741,0.9958398,116510.0,116500.0,0.00342582]
["bitfinex","BTCUSD",1758280956965,0.9989698,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280957401,0.99895851,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280957619,1.08422818,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280962732,1.08109818,116510.0,116500.0,0.00342582]
["bitfinex","BTCUSD",1758280964483,0.65236235,116510.0,116500.0,0.32497198]
["bitfinex","BTCUSD",1758280964700,0.31237241,116510.0,116500.0,0.32738198]
["bitfinex","BTCUSD",1758280964919,0.31237241,116510.0,116500.0,0.00889582]
["bitfinex","BTCUSD",1758280965140,0.65237241,116510.0,116500.0,0.00889582]
["bitfinex","BTCUSD",1758280967594,0.65237241,116510.0,116500.0,0.00648582]
["bitfinex","BTCUSD",1758280967801,0.73764208,116510.0,116500.0,0.00648582]
["bitfinex","BTCUSD",1758280969075,0.73764208,116510.0,116500.0,0.00889582]
["bitfinex","BTCUSD",1758280970574,0.73764208,116510.0,116500.0,0.00648582]
["bitfinex","BTCUSD",1758280974939,0.73764208,116510.0,116500.0,0.00342582]
["bitfinex","BTCUSD",1758280975393,0.73764208,116510.0,116500.0,0.00657582]
["bitfinex","BTCUSD",1758280975977,0.73764208,116510.0,116500.0,0.00898582]
["bitfinex","BTCUSD",1758280980008,0.73764208,116510.0,116500.0,0.00657582]
["bitfinex","BTCUSD",1758280982458,0.73764208,116510.0,116500.0,0.00898582]
["bitfinex","BTCUSD",1758280984076,0.73764208,116510.0,116500.0,0.00657582]
["bitfinex","BTCUSD",1758280984502,0.73764208,116510.0,116500.0,0.00898582]
["bitfinex","BTCUSD",1758280984703,0.73764208,116510.0,116500.0,0.18065963]
["bitfinex","BTCUSD",1758280985113,0.73764208,116510.0,116500.0,0.00898582]
["bitfinex","BTCUSD",1758280985732,1.05612824,116510.0,116500.0,0.00342582]
["bitfinex","BTCUSD",1758280985946,1.08610824,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280990286,0.76762208,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280990549,1.08610824,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280991371,1.08610824,116510.0,116500.0,0.00349582]
["bitfinex","BTCUSD",1758280991544,1.08610824,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280991963,1.08610499,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280993555,0.73972208,116510.0,116500.0,0.00349582]
["bitfinex","BTCUSD",1758280993902,1.08317499,116510.0,116500.0,0.00349582]
["bitfinex","BTCUSD",1758280994122,1.08610499,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280994908,1.07004175,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280995114,1.08611495,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280995815,1.08611451,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758280999932,0.7676316,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758281000142,1.08611451,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758281014912,1.08411451,116510.0,116500.0,0.00140582]
["bitfinex","BTCUSD",1758281015324,1.08311451,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281015533,1.08811451,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281017666,0.7696316,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281017876,1.08811451,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281019252,0.65438193,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281019484,0.97285303,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281019749,0.65437012,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281020067,0.97285303,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281020471,0.65437012,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281020671,1.0581227,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281022311,0.73963979,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281022525,1.0581227,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281023605,0.73963979,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281023854,1.0581227,116510.0,116500.0,0.00756582]
["bitfinex","BTCUSD",1758281025939,1.0581227,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281026378,0.73963979,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281026574,1.0845727,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281027867,0.76608979,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281028084,1.0845727,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281030612,1.0875727,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281030927,0.76908979,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281031156,1.08757312,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281031578,1.08757312,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281035145,1.08757333,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281037112,1.08757333,116510.0,116500.0,0.00445582]
["bitfinex","BTCUSD",1758281037319,0.76909042,116510.0,116500.0,0.00445582]
["bitfinex","BTCUSD",1758281037520,1.08757333,116510.0,116500.0,0.00445582]
["bitfinex","BTCUSD",1758281037742,1.08457333,116510.0,116500.0,0.00445582]
["bitfinex","BTCUSD",1758281039282,1.08751333,116510.0,116500.0,0.00445582]
["bitfinex","BTCUSD",1758281039899,1.08751333,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281044359,0.76903042,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281044576,1.08751333,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281046109,0.65929075,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281046339,0.97285366,116510.0,116500.0,0.00778582]
["bitfinex","BTCUSD",1758281046590,0.97285366,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281046833,0.99540366,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281047036,0.67692075,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281047289,1.08067333,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281048686,1.05812333,116510.0,116500.0,0.00778582]
["bitfinex","BTCUSD",1758281048890,1.05812333,116510.0,116500.0,0.00453582]
["bitfinex","BTCUSD",1758281049117,1.05812333,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281049118,1.08576333,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281050015,0.76728042,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281050255,1.08576333,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281053234,1.40424624,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281053465,1.08576333,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281053884,1.08583742,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281055254,0.78577121,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281055495,1.08583742,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281056884,0.76728042,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281057130,1.08583742,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281057653,1.08582577,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281057877,0.76726877,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281058133,1.08582577,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281061376,1.08582176,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281064322,0.76726476,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281064538,1.08582176,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281067870,0.76726476,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281068125,1.08695176,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281069985,1.08695176,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281070600,1.08695176,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281072411,0.65435509,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281072617,0.97291461,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281073041,0.99659461,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281074154,0.97291461,116510.0,116500.0,0.00764582]
["bitfinex","BTCUSD",1758281075424,0.97291461,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281075636,1.05818428,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281077117,1.08186428,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281077525,1.08400428,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281078806,1.08694428,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281080556,0.76838728,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281080763,1.08694428,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281085864,1.17970428,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281088783,1.17972107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281091013,1.44792107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281091427,1.42130107,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281092063,1.12642407,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281092339,1.44498107,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281092547,1.44792107,116510.0,116500.0,0.00441582]
["bitfinex","BTCUSD",1758281093962,1.44792107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281094343,1.17972107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281094545,1.44788107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281095637,1.44784107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281095916,1.17972107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281096198,1.3596314,116510.0,116500.0,0.00446582]
["bitfinex","BTCUSD",1758281096386,1.3627714,116510.0,116500.0,0.00446582]
["bitfinex","BTCUSD",1758281096585,1.3627714,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281101441,1.3627314,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281101658,1.44800107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281102120,1.44812107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281103498,1.44816107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281105075,1.17992107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281105255,0.86136407,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281105481,1.44808107,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281105940,1.12952407,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281106178,1.0656914,116510.0,116500.0,0.00743582]
["bitfinex","BTCUSD",1758281106421,1.3338514,116510.0,116500.0,0.00743582]
["bitfinex","BTCUSD",1758281106862,0.7471344,116510.0,116500.0,0.00743582]
["bitfinex","BTCUSD",1758281107100,1.33385792,116510.0,116500.0,0.00743582]
["bitfinex","BTCUSD",1758281108434,1.33385792,116510.0,116500.0,0.00440582]
["bitfinex","BTCUSD",1758281108641,1.41912759,116510.0,116500.0,0.00440582]
["bitfinex","BTCUSD",1758281111830,1.10057059,116510.0,116500.0,0.00440582]
["bitfinex","BTCUSD",1758281112069,1.41912759,116510.0,116500.0,0.00440582]
["bitfinex","BTCUSD",1758281112912,1.41912732,116510.0,116500.0,0.00440582]
["bitfinex","BTCUSD",1758281114334,1.10057032,116510.0,116500.0,0.00440582]
["bitfinex","BTCUSD",1758281114561,1.41912732,116510.0,116500.0,0.00743582]
["bitfinex","BTCUSD",1758281115991,1.41906905,116510.0,116500.0,0.00743582]
["bitfinex","BTCUSD",1758281116834,1.44788905,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281118721,1.12939032,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281118927,1.44788938,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281126032,1.44788938,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281126930,1.44788959,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281127143,1.17972959,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281127352,1.44796959,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281127818,1.44502959,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281129800,1.44498959,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281130518,1.42114959,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281132512,1.44425959,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281133359,1.44723959,116510.0,116500.0,0.00443582]
["bitfinex","BTCUSD",1758281133579,1.44723959,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281137180,1.76573832,116510.0,116500.0,0.00240582]
["bitfinex","BTCUSD",1758281143849,1.76573832,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281154409,1.76574526,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281155091,1.1287478,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281155295,1.1287878,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281155724,1.76578526,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281156163,1.1287878,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281156373,1.76670526,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281156786,1.49754526,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281156995,1.76698526,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281158175,1.76702526,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281158405,1.76702542,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281158653,1.44852669,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281160013,1.17904669,116510.0,116500.0,0.03255772]
["bitfinex","BTCUSD",1758281160214,1.17606669,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281160425,1.01658829,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281160637,1.33508702,116510.0,116500.0,0.04012772]
["bitfinex","BTCUSD",1758281160854,1.33508702,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281162587,1.33508699,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281162822,1.06564699,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281163022,1.42035666,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281164095,1.10185793,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281164299,1.42035666,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281165078,1.10185793,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281165530,1.42035666,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281166674,1.10185793,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281166897,1.42035666,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281168410,1.42035666,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281168586,1.44627666,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281169383,1.42035666,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281169641,1.42035666,116510.0,116500.0,0.03771772]
["bitfinex","BTCUSD",1758281169868,1.44627666,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281170566,1.42035666,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281171642,1.42243666,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281171967,1.44627666,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281172422,0.74714826,116510.0,116500.0,0.35621645]
["bitfinex","BTCUSD",1758281172711,0.40714712,116510.0,116500.0,0.21180153]
["bitfinex","BTCUSD",1758281172933,1.33500585,116510.0,116500.0,0.21180153]
["bitfinex","BTCUSD",1758281173154,1.01650712,116510.0,116500.0,0.21180153]
["bitfinex","BTCUSD",1758281173381,1.33500585,116510.0,116500.0,0.21176153]
["bitfinex","BTCUSD",1758281173614,1.01650712,116510.0,116500.0,0.21176153]
["bitfinex","BTCUSD",1758281175385,1.01646712,116510.0,116500.0,0.21176153]
["bitfinex","BTCUSD",1758281175598,1.01646046,116510.0,116500.0,0.21176153]
["bitfinex","BTCUSD",1758281178269,0.57548138,116510.0,116500.0,0.21176153]
["bitfinex","BTCUSD",1758281178484,1.01642046,116510.0,116500.0,0.21176153]
["bitfinex","BTCUSD",1758281179469,0.57548138,116510.0,116500.0,0.53022409]
["bitfinex","BTCUSD",1758281179669,0.84468138,116510.0,116500.0,0.53022409]
["bitfinex","BTCUSD",1758281179888,1.01634046,116510.0,116500.0,0.53022409]
["bitfinex","BTCUSD",1758281180465,1.01634046,116510.0,116500.0,0.21176153]
["bitfinex","BTCUSD",1758281180717,1.0163356,116510.0,116500.0,0.21176153]
["bitfinex","BTCUSD",1758281184106,1.38757542,116510.0,116500.0,0.03458772]
["bitfinex","BTCUSD",1758281184302,1.41452542,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281186018,1.41452542,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281186427,1.09295286,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281187457,1.09087286,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281188552,1.0401756,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281192508,1.0163356,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281192683,1.0163356,116510.0,116500.0,0.03745772]
["bitfinex","BTCUSD",1758281193107,1.0163356,116510.0,116500.0,0.20913153]
["bitfinex","BTCUSD",1758281193312,0.7471356,116510.0,116500.0,0.20913153]
["bitfinex","BTCUSD",1758281193516,1.0160156,116510.0,116500.0,0.21154153]
["bitfinex","BTCUSD",1758281195116,1.0160156,116510.0,116500.0,0.03986772]
["bitfinex","BTCUSD",1758281195325,1.0160156,116510.0,116500.0,0.0570351]
["bitfinex","BTCUSD",1758281195553,1.0160156,116510.0,116500.0,0.0546251]
["bitfinex","BTCUSD",1758281195997,1.0160156,116510.0,116500.0,0.0516551]
["bitfinex","BTCUSD",1758281198493,1.33447816,116510.0,116500.0,0.0516551]
["bitfinex","BTCUSD",1758281199135,1.42188783,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281200012,1.44557783,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281200553,1.36030816,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281200803,1.33495816,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281200988,1.33491816,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281202363,1.0401056,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281202561,1.35856816,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281203633,1.35858297,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281204065,1.33647927,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281204270,1.35858307,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281204846,1.36072307,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281206470,1.36388307,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281208167,1.40836624,116510.0,116500.0,0.03448772]
["bitfinex","BTCUSD",1758281209028,1.40836624,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281209634,1.36388307,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281213389,1.09460307,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281213598,1.36368307,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281214031,1.04522051,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281214248,1.36368307,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281214481,1.36368261,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281216850,1.44887228,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281217522,1.44883228,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281218972,1.36356261,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281219654,1.68202517,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281219860,1.68202507,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281220626,1.41306507,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281220839,1.68194507,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281221245,1.74016002,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281221877,1.15281746,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281222083,1.42169746,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281222709,1.74016002,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281223120,1.68194507,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281225354,1.68194507,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281225555,1.68186507,116510.0,116500.0,0.03462772]
["bitfinex","BTCUSD",1758281225786,1.68186507,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281228151,1.41306507,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281228379,1.76709474,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281234121,1.76106699,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281234291,1.76709454,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281237767,2.08612317,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281239365,2.08600317,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281241968,1.81736317,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281242298,2.08600317,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281245904,2.08599719,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281247929,3.04195094,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281248125,2.08599719,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281251493,1.81735719,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281251693,2.08591719,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281252750,1.81735719,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281252902,2.08587719,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281253540,3.04183094,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281254628,2.08587719,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281256556,3.04171094,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281259305,3.41275094,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281260632,3.14435094,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281260986,3.41271094,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281261427,3.41270451,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281263315,3.14434451,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281263581,3.41282451,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281265356,3.41280803,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281266395,3.41272803,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281267315,3.14432803,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281267511,3.41272803,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281269000,3.41268803,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281269976,3.14432803,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281270178,2.45669428,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281270387,3.41264803,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281274139,3.43114138,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281275925,1.25091388,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281276168,3.43106138,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281277248,3.43106306,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281277675,2.47510931,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281280654,2.47510977,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281288663,2.47502977,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281291416,2.47503999,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281294500,2.47499999,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281296310,2.45291348,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281296897,2.46897842,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281297357,2.45291348,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281297719,1.5130246,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281297942,2.13433191,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281298615,2.1564211,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281301579,2.15642056,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281309539,2.15641473,116510.0,116500.0,0.00236582]
["bitfinex","BTCUSD",1758281319938,2.15641473,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281326898,1.88829473,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281327064,2.15641473,116510.0,116500.0,0.03251772]
["bitfinex","BTCUSD",1758281332960,2.15641473,116510.0,116500.0,0.001]
["bitfinex","BTCUSD",1758281333206,2.15641473,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281333400,1.88829473,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281333620,2.15641473,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281335423,1.88829473,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281335644,1.51900255,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281335864,2.15637473,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281336086,1.88829473,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281336304,2.15637473,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281336914,2.15636558,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281340425,1.88828558,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281340630,2.15636558,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281341631,2.15636619,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281345660,2.15636857,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281346174,1.88828857,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281346363,2.15636857,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281350828,1.88828857,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281351036,2.15636857,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281358023,2.15632239,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281359205,1.88824239,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281359383,2.15632239,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281361615,2.47498539,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281361903,2.15632239,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281362059,1.88824239,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281362285,2.15632239,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281363127,2.47498539,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281363522,2.20690539,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281363742,2.47494539,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281366051,2.15628239,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281366255,2.47494539,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281369291,2.15628239,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281371118,2.15628484,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281373313,1.88824484,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281373491,2.15628484,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281374308,1.88824484,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281374538,2.15628484,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281376275,2.15628466,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281384260,2.47494766,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281386274,2.15628466,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281386876,2.47494766,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281392989,2.47490766,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281395440,2.47486766,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281397903,2.20690766,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281398041,2.47486766,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281398469,2.2069083,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281398645,1.2509193,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281398857,2.1562053,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281399099,1.8882453,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281399310,2.1562053,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281400251,2.4748683,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281403663,2.2069083,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281403879,2.1562053,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281410062,1.8882453,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281410310,2.1562053,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281413276,1.5695823,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281413508,1.5188793,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281413710,2.1562053,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281418704,1.8882453,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281419106,2.1530453,116510.0,116500.0,0.00207001]
["bitfinex","BTCUSD",1758281419653,2.1559753,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281419859,1.83727055,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281425322,1.83726957,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281426537,1.56930957,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281426784,1.54561957,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281427006,1.83747957,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281432416,1.83747728,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281440266,1.56951728,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281440452,1.83743728,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281442086,1.56951728,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281442321,1.83743728,116510.0,116500.0,0.00215001]
["bitfinex","BTCUSD",1758281442570,1.81894393,116510.0,116500.0,0.00215001]
["bitfinex","BTCUSD",1758281442777,1.83744575,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281456279,1.56952575,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281456509,1.83744575,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281458281,1.56952575,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281458495,1.83744575,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281458733,1.56952575,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281458956,1.83744575,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281462610,1.83745735,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281463917,1.83746193,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281465349,1.51884068,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281465577,1.83746193,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281466575,1.83746217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281469990,1.83239217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281470226,1.83749217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281471650,1.51887092,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281471890,1.83749217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281472476,1.25095092,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281472676,1.83757217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281473083,1.56957217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281473301,1.83757217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281473551,1.83247217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281477438,1.51385092,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281477595,1.83247217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281478007,1.51385092,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281478207,1.83247217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281478591,1.51385092,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281478827,1.83247217,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758281479070,0.51167381,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281479308,1.33075348,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281479550,1.38094567,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281479777,1.08821691,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281479994,1.40683816,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281481117,1.09021691,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281481538,1.38358597,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281481771,1.06296472,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281481994,1.7002197,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281482216,1.70321658,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281482702,1.70021658,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281483377,1.0632016,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281483606,1.38786909,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281484495,1.39286909,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281485380,1.0742416,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281485646,1.39286909,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281487073,1.0742416,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281487297,1.39286909,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281490717,1.71149658,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281494651,1.0742416,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281494879,1.71149605,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281495650,1.72017979,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281497716,1.71993979,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281498165,1.81269979,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281502930,2.18381979,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281504249,2.18377979,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281506305,1.54652481,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281506521,2.18381979,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281506737,1.54656481,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281506948,2.18381979,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281507157,2.15887979,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281508045,1.8402523,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281508255,1.5962723,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281508464,1.8642323,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281508902,1.52166481,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281509135,1.82179101,116500.0,116490.0,0.00353483]
["bitfinex","BTCUSD",1758281509766,1.82179601,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281510398,1.50316852,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281510623,1.82179601,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281511614,1.50316852,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281511926,1.82179601,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281512561,1.82179601,116500.0,116490.0,0.00353483]
["bitfinex","BTCUSD",1758281513493,1.23516852,116500.0,116490.0,0.00353483]
["bitfinex","BTCUSD",1758281513693,1.82171601,116500.0,116490.0,0.00353483]
["bitfinex","BTCUSD",1758281514351,1.40917511,116500.0,116490.0,0.36948307]
["bitfinex","BTCUSD",1758281514563,1.40917511,116500.0,116490.0,0.35231422]
["bitfinex","BTCUSD",1758281515598,1.14121511,116500.0,116490.0,0.52400277]
["bitfinex","BTCUSD",1758281515806,1.40913511,116500.0,116490.0,0.35231422]
["bitfinex","BTCUSD",1758281518146,1.40913511,116500.0,116490.0,0.52400277]
["bitfinex","BTCUSD",1758281519520,0.78107163,116500.0,116490.0,0.53271271]
["bitfinex","BTCUSD",1758281519744,0.7650014,116500.0,116490.0,0.53271271]
["bitfinex","BTCUSD",1758281519959,0.7650014,116500.0,116490.0,0.558497]
["bitfinex","BTCUSD",1758281520175,0.73920891,116500.0,116490.0,0.558497]
["bitfinex","BTCUSD",1758281520850,0.73920891,116500.0,116490.0,0.23996951]
["bitfinex","BTCUSD",1758281521069,0.73920891,116500.0,116490.0,0.558597]
["bitfinex","BTCUSD",1758281521497,0.91088272,116500.0,116490.0,0.23996951]
["bitfinex","BTCUSD",1758281521740,0.90485826,116500.0,116490.0,0.558597]
["bitfinex","BTCUSD",1758281522417,0.90485826,116500.0,116490.0,0.06828096]
["bitfinex","BTCUSD",1758281522634,0.90485826,116500.0,116490.0,0.38690845]
["bitfinex","BTCUSD",1758281522851,0.90485826,116500.0,116490.0,0.558597]
["bitfinex","BTCUSD",1758281523584,0.90485826,116500.0,116490.0,0.38690845]
["bitfinex","BTCUSD",1758281524010,0.90485826,116500.0,116490.0,0.558597]
["bitfinex","BTCUSD",1758281525149,0.90485826,116500.0,116490.0,0.23996951]
["bitfinex","BTCUSD",1758281525369,0.90485826,116500.0,116490.0,0.38690845]
["bitfinex","BTCUSD",1758281525601,0.90485826,116500.0,116490.0,0.558597]
["bitfinex","BTCUSD",1758281526254,0.90485826,116500.0,116490.0,0.37819851]
["bitfinex","BTCUSD",1758281531426,0.90485826,116500.0,116490.0,0.05957102]
["bitfinex","BTCUSD",1758281531916,0.90485826,116500.0,116490.0,0.37819851]
["bitfinex","BTCUSD",1758281532137,0.90485826,116500.0,116490.0,0.05957102]
["bitfinex","BTCUSD",1758281532344,0.90485826,116500.0,116490.0,0.37819851]
["bitfinex","BTCUSD",1758281533195,0.90485826,116500.0,116490.0,0.35000422]
["bitfinex","BTCUSD",1758281533400,0.90485826,116500.0,116490.0,0.35241422]
["bitfinex","BTCUSD",1758281533604,0.90485826,116500.0,116490.0,0.35747422]
["bitfinex","BTCUSD",1758281537180,0.91329479,116500.0,116490.0,0.35747422]
["bitfinex","BTCUSD",1758281538049,0.91930617,116500.0,116490.0,0.35747422]
["bitfinex","BTCUSD",1758281538930,1.02262872,116500.0,116490.0,0.03347673]
["bitfinex","BTCUSD",1758281539154,1.04589872,116500.0,116490.0,0.03347673]
["bitfinex","BTCUSD",1758281539617,1.04387872,116500.0,116490.0,0.35210422]
["bitfinex","BTCUSD",1758281539848,1.04639741,116500.0,116490.0,0.35210422]
["bitfinex","BTCUSD",1758281540280,1.12105928,116500.0,116490.0,0.00332483]
["bitfinex","BTCUSD",1758281540495,1.14432928,116500.0,116490.0,0.00332483]
["bitfinex","BTCUSD",1758281541517,1.46295677,116500.0,116490.0,0.00322483]
["bitfinex","BTCUSD",1758281541699,1.46607677,116500.0,116490.0,0.00322483]
["bitfinex","BTCUSD",1758281543563,1.14744928,116500.0,116490.0,0.00322483]
["bitfinex","BTCUSD",1758281544958,1.14432928,116500.0,116490.0,0.00322483]
["bitfinex","BTCUSD",1758281546258,1.14725928,116500.0,116490.0,0.00322483]
["bitfinex","BTCUSD",1758281546523,1.12398928,116500.0,116490.0,0.00322483]
["bitfinex","BTCUSD",1758281546758,1.14863928,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281547251,1.14866009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281552276,1.14866009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281553512,1.12401009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281553742,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281554555,1.14866009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281555132,1.19929429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281555331,1.46717429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281556789,1.19929429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281556991,1.14862009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281557243,1.19929429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281557399,1.46717429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281558218,1.14862009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281561513,1.46717429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281563236,1.14862009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281563453,0.88074009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281563665,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281564083,1.14866009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281564308,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281564509,1.19929429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281564712,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281565680,1.14866009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281565894,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281566449,1.19929429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281566668,1.46729429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281569312,1.19929429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281569548,0.88074009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281569763,1.46725429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281569993,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281570243,1.14866009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281570472,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281570690,1.19929429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281570907,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281571616,1.14866009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281571875,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281572372,1.14866009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281572620,1.46721429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281573902,1.14894009,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281574254,1.46749429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281574509,1.19929429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281574717,1.46757429,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281575156,1.43999429,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281575375,1.43999429,116500.0,116490.0,0.00617483]
["bitfinex","BTCUSD",1758281575376,1.11942009,116500.0,116490.0,0.00617483]
["bitfinex","BTCUSD",1758281575772,0.87589009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281575980,1.14417009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281576209,1.14720009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281576450,1.14716009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281576660,0.87892009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281576872,1.14413009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281577092,1.14205009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281577315,1.11938009,116500.0,116490.0,0.00319483]
["bitfinex","BTCUSD",1758281577539,1.03830169,116500.0,116490.0,0.00640483]
["bitfinex","BTCUSD",1758281579034,0.77006169,116500.0,116490.0,0.00640483]
["bitfinex","BTCUSD",1758281579492,1.03826169,116500.0,116490.0,0.00640483]
["bitfinex","BTCUSD",1758281579709,1.03826169,116500.0,116490.0,0.32736903]
["bitfinex","BTCUSD",1758281580151,1.03826169,116500.0,116490.0,0.00881483]
["bitfinex","BTCUSD",1758281580595,1.05133062,116500.0,116490.0,0.00881483]
["bitfinex","BTCUSD",1758281581234,1.03826169,116500.0,116490.0,0.00881483]
["bitfinex","BTCUSD",1758281583792,0.77006169,116500.0,116490.0,0.03655673]
["bitfinex","BTCUSD",1758281584025,0.672433,116500.0,116490.0,0.22782413]
["bitfinex","BTCUSD",1758281584256,0.23259919,116500.0,116490.0,0.52920948]
["bitfinex","BTCUSD",1758281584526,0.41556952,116500.0,116490.0,0.21065528]
["bitfinex","BTCUSD",1758281584785,0.91118964,116500.0,116490.0,0.21065528]
["bitfinex","BTCUSD",1758281584978,0.91118964,116500.0,116490.0,0.52920948]
["bitfinex","BTCUSD",1758281585094,0.91119998,116500.0,116490.0,0.52920948]
["bitfinex","BTCUSD",1758281586210,0.91119998,116500.0,116490.0,0.52930948]
["bitfinex","BTCUSD",1758281587298,0.90517826,116500.0,116490.0,0.52930948]
["bitfinex","BTCUSD",1758281587953,0.90517826,116500.0,116490.0,0.21075528]
["bitfinex","BTCUSD",1758281588168,0.90517826,116500.0,116490.0,0.52930948]
["bitfinex","BTCUSD",1758281589788,0.88377381,116500.0,116490.0,0.52930948]
["bitfinex","BTCUSD",1758281591135,0.88377381,116500.0,116490.0,0.21075528]
["bitfinex","BTCUSD",1758281591350,0.88377381,116500.0,116490.0,0.03906673]
["bitfinex","BTCUSD",1758281591556,0.88978738,116500.0,116490.0,0.35762093]
["bitfinex","BTCUSD",1758281592546,0.88377381,116500.0,116490.0,0.35762093]
["bitfinex","BTCUSD",1758281592725,0.88978747,116500.0,116490.0,0.35762093]
["bitfinex","BTCUSD",1758281593551,0.88978747,116500.0,116490.0,0.35521093]
["bitfinex","BTCUSD",1758281593762,0.88978747,116500.0,116490.0,0.03665673]
["bitfinex","BTCUSD",1758281593992,0.88978747,116500.0,116490.0,0.35521093]
["bitfinex","BTCUSD",1758281594199,1.06537681,116500.0,116490.0,0.03344673]
["bitfinex","BTCUSD",1758281594404,1.08814681,116500.0,116490.0,0.03344673]
["bitfinex","BTCUSD",1758281594609,1.08309681,116500.0,116490.0,0.03344673]
["bitfinex","BTCUSD",1758281594841,1.06032681,116500.0,116490.0,0.03344673]
["bitfinex","BTCUSD",1758281595212,0.97505714,116500.0,116490.0,0.03344673]
["bitfinex","BTCUSD",1758281595420,0.97700714,116500.0,116490.0,0.03344673]
["bitfinex","BTCUSD",1758281595630,1.00287714,116500.0,116490.0,0.03344673]
["bitfinex","BTCUSD",1758281595840,1.00287714,116500.0,116490.0,0.03137673]
["bitfinex","BTCUSD",1758281596238,1.00287714,116500.0,116490.0,0.03343673]
["bitfinex","BTCUSD",1758281596239,0.99977714,116500.0,116490.0,0.03343673]
["bitfinex","BTCUSD",1758281596520,1.08225061,116500.0,116490.0,0.03343673]
["bitfinex","BTCUSD",1758281601245,1.09829125,116500.0,116490.0,0.03343673]
["bitfinex","BTCUSD",1758281601695,1.10139217,116500.0,116490.0,0.03343673]
["bitfinex","BTCUSD",1758281601919,1.10139217,116500.0,116490.0,0.00328483]
["bitfinex","BTCUSD",1758281602355,1.10139217,116500.0,116490.0,0.00318483]
["bitfinex","BTCUSD",1758281602786,1.09829217,116500.0,116490.0,0.00318483]
["bitfinex","BTCUSD",1758281603924,1.09829217,116500.0,116490.0,0.32171795]
["bitfinex","BTCUSD",1758281604137,1.10139217,116500.0,116490.0,0.32171795]
["bitfinex","BTCUSD",1758281604826,1.41992529,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281605242,1.12718279,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281605451,1.44571591,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281608478,1.17747591,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281608773,1.44563591,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281611395,1.12710279,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281611612,1.44563591,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281611835,1.36340244,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281612316,1.04486932,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281612590,1.36340244,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281612826,1.04490932,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281613057,1.13017899,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281613315,0.77336932,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281613543,1.01708932,116500.0,116490.0,0.00607483]
["bitfinex","BTCUSD",1758281613988,1.01708932,116500.0,116490.0,0.32460795]
["bitfinex","BTCUSD",1758281614247,1.01708932,116500.0,116490.0,0.32161795]
["bitfinex","BTCUSD",1758281614665,1.04126932,116500.0,116490.0,0.32161795]
["bitfinex","BTCUSD",1758281614892,0.77282932,116500.0,116490.0,0.32161795]
["bitfinex","BTCUSD",1758281615159,1.04321932,116500.0,116490.0,0.32161795]
["bitfinex","BTCUSD",1758281615377,1.04321932,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281615598,1.04629932,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281615834,1.13156899,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281616045,1.45010211,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281616916,1.45010211,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281617792,1.44702211,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281618357,1.12848899,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281620480,1.13156899,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281621498,1.45010211,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281621780,1.04321932,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281622406,1.04629932,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281622817,1.04321932,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281624304,1.01708932,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281624501,1.01708932,116500.0,116490.0,0.00607483]
["bitfinex","BTCUSD",1758281624711,0.79853589,116500.0,116490.0,0.00308483]
["bitfinex","BTCUSD",1758281624880,1.01712932,116500.0,116490.0,0.3417768]
["bitfinex","BTCUSD",1758281625103,1.01712932,116500.0,116490.0,0.00607483]
["bitfinex","BTCUSD",1758281625280,1.01716932,116500.0,116490.0,0.3417768]
["bitfinex","BTCUSD",1758281625656,1.01716932,116500.0,116490.0,0.32460795]
["bitfinex","BTCUSD",1758281625881,0.74864932,116500.0,116490.0,0.32460795]
["bitfinex","BTCUSD",1758281626094,1.01720932,116500.0,116490.0,0.32460795]
["bitfinex","BTCUSD",1758281627095,0.74864932,116500.0,116490.0,0.32460795]
["bitfinex","BTCUSD",1758281627331,1.01720932,116500.0,116490.0,0.32460795]
["bitfinex","BTCUSD",1758281627546,1.01720932,116500.0,116490.0,0.32701795]
["bitfinex","BTCUSD",1758281628818,1.01716932,116500.0,116490.0,0.32701795]
["bitfinex","BTCUSD",1758281629839,0.74864932,116500.0,116490.0,0.35475985]
["bitfinex","BTCUSD",1758281630069,0.9913387,116500.0,116490.0,0.35716985]
["bitfinex","BTCUSD",1758281633368,0.97529714,116500.0,116490.0,0.35716985]
["bitfinex","BTCUSD",1758281634229,0.99136144,116500.0,116490.0,0.35716985]
["bitfinex","BTCUSD",1758281639059,0.97529714,116500.0,116490.0,0.35716985]
["bitfinex","BTCUSD",1758281640251,0.88253714,116500.0,116490.0,0.35716985]
["bitfinex","BTCUSD",1758281642014,0.79726747,116500.0,116490.0,0.35716985]
["bitfinex","BTCUSD",1758281642497,0.79726747,116500.0,116490.0,0.5288584]
["bitfinex","BTCUSD",1758281642753,0.79726747,116500.0,116490.0,0.21032528]
["bitfinex","BTCUSD",1758281643020,0.79726747,116500.0,116490.0,0.5288584]
["bitfinex","BTCUSD",1758281643465,0.79726747,116500.0,116490.0,0.21042528]
["bitfinex","BTCUSD",1758281643687,0.79726747,116500.0,116490.0,0.5289584]
["bitfinex","BTCUSD",1758281645964,0.79726747,116500.0,116490.0,0.03873673]
["bitfinex","BTCUSD",1758281646180,0.79727362,116500.0,116490.0,0.35726985]
["bitfinex","BTCUSD",1758281651959,0.79727362,116500.0,116490.0,0.03873673]
["bitfinex","BTCUSD",1758281652162,0.79727362,116500.0,116490.0,0.35726985]
["bitfinex","BTCUSD",1758281654285,0.79727362,116500.0,116490.0,0.5289584]
["bitfinex","BTCUSD",1758281654886,0.79727362,116500.0,116490.0,0.35726985]
["bitfinex","BTCUSD",1758281657222,0.81333344,116500.0,116490.0,0.35726985]
["bitfinex","BTCUSD",1758281658142,0.79727362,116500.0,116490.0,0.35726985]
["bitfinex","BTCUSD",1758281658304,0.81333412,116500.0,116490.0,0.35726985]
["bitfinex","BTCUSD",1758281659505,0.81333929,116500.0,116490.0,0.35726985]
["bitfinex","BTCUSD",1758281663520,0.81333929,116500.0,116490.0,0.03873673]
["bitfinex","BTCUSD",1758281664177,0.81333929,116500.0,116490.0,0.3572017]
["bitfinex","BTCUSD",1758281669512,0.80731598,116500.0,116490.0,0.3572017]
["bitfinex","BTCUSD",1758281669684,0.81334021,116500.0,116490.0,0.3572017]
["bitfinex","BTCUSD",1758281675594,0.80834021,116500.0,116490.0,0.3562017]
["bitfinex","BTCUSD",1758281676025,0.81234021,116500.0,116490.0,0.3572017]
["bitfinex","BTCUSD",1758281676335,0.80634021,116500.0,116490.0,0.3572017]
["bitfinex","BTCUSD",1758281676563,0.80234021,116500.0,116490.0,0.3562017]
["bitfinex","BTCUSD",1758281676736,0.80634021,116500.0,116490.0,0.03773673]
["bitfinex","BTCUSD",1758281676934,0.80634021,116500.0,116490.0,0.3562017]
["bitfinex","BTCUSD",1758281677544,0.80634449,116500.0,116490.0,0.3562017]
["bitfinex","BTCUSD",1758281677853,0.80834449,116500.0,116490.0,0.3572017]
["bitfinex","BTCUSD",1758281680415,0.80834449,116500.0,116490.0,0.03873673]
["bitfinex","BTCUSD",1758281680660,0.80834449,116500.0,116490.0,0.3572017]
["bitfinex","BTCUSD",1758281683544,0.80834449,116500.0,116490.0,0.3547917]
["bitfinex","BTCUSD",1758281683779,0.80834449,116500.0,116490.0,0.3518017]
["bitfinex","BTCUSD",1758281684181,0.80834449,116500.0,116490.0,0.3548317]
["bitfinex","BTCUSD",1758281685692,0.83413001,116500.0,116490.0,0.3548317]
["bitfinex","BTCUSD",1758281687391,0.56565001,116500.0,116490.0,0.3548317]
["bitfinex","BTCUSD",1758281687593,0.83361001,116500.0,116490.0,0.3572417]
["bitfinex","BTCUSD",1758281687946,0.56565001,116500.0,116490.0,0.52893025]
["bitfinex","BTCUSD",1758281688183,0.83361001,116500.0,116490.0,0.52893025]
["bitfinex","BTCUSD",1758281694049,0.80782449,116500.0,116490.0,0.52893025]
["bitfinex","BTCUSD",1758281696558,0.79175854,116500.0,116490.0,0.52893025]
["bitfinex","BTCUSD",1758281697000,0.78573381,116500.0,116490.0,0.52893025]
["bitfinex","BTCUSD",1758281697175,0.79175855,116500.0,116490.0,0.52893025]
["bitfinex","BTCUSD",1758281697598,0.35212474,116500.0,116490.0,0.52893025]
["bitfinex","BTCUSD",1758281697805,0.35212474,116500.0,116490.0,0.84739522]
["bitfinex","BTCUSD",1758281698011,0.01212474,116500.0,116490.0,0.84739522]
["bitfinex","BTCUSD",1758281698217,0.28008474,116500.0,116490.0,0.84739522]
["bitfinex","BTCUSD",1758281698429,0.28008474,116500.0,116490.0,1.11535522]
["bitfinex","BTCUSD",1758281698798,0.01212474,116500.0,116490.0,1.11535522]
["bitfinex","BTCUSD",1758281699237,0.01012474,116500.0,116490.0,1.11435522]
["bitfinex","BTCUSD",1758281699453,0.01112474,116500.0,116490.0,1.11535522]
["bitfinex","BTCUSD",1758281699668,0.0051,116500.0,116490.0,1.11535522]
["bitfinex","BTCUSD",1758281700318,0.0011,116500.0,116490.0,1.11535522]
["bitfinex","BTCUSD",1758281700537,0.17277381,116500.0,116490.0,1.11535522]
["bitfinex","BTCUSD",1758281700773,0.17277381,116500.0,116490.0,0.84739522]
["bitfinex","BTCUSD",1758281701000,0.17277381,116500.0,116490.0,1.11551522]
["bitfinex","BTCUSD",1758281701241,0.17277381,116500.0,116490.0,1.12151522]
["bitfinex","BTCUSD",1758281701587,0.17277381,116500.0,116490.0,0.80305025]
["bitfinex","BTCUSD",1758281703486,0.17277381,116500.0,116490.0,0.80317025]
["bitfinex","BTCUSD",1758281703935,0.17277381,116500.0,116490.0,0.48470528]
["bitfinex","BTCUSD",1758281704156,0.17277381,116500.0,116490.0,0.80317025]
["bitfinex","BTCUSD",1758281704407,0.17277381,116500.0,116490.0,0.53252025]
["bitfinex","BTCUSD",1758281706129,0.19803381,116500.0,116490.0,0.52753025]
["bitfinex","BTCUSD",1758281706341,0.20105381,116500.0,116490.0,0.52969025]
["bitfinex","BTCUSD",1758281706579,0.19803381,116500.0,116490.0,0.52969025]
["bitfinex","BTCUSD",1758281706820,0.19604381,116500.0,116490.0,0.52969025]
["bitfinex","BTCUSD",1758281707035,0.17277381,116500.0,116490.0,0.52969025]
["bitfinex","BTCUSD",1758281707233,0.17277381,116500.0,116490.0,0.53286025]
["bitfinex","BTCUSD",1758281707441,0.17277381,116500.0,116490.0,0.21439528]
["bitfinex","BTCUSD",1758281707645,0.17277381,116500.0,116490.0,0.53286025]
["bitfinex","BTCUSD",1758281710079,0.0011,116500.0,116490.0,0.53527025]
["bitfinex","BTCUSD",1758281710454,0.17277381,116500.0,116490.0,0.53527025]
["bitfinex","BTCUSD",1758281711285,0.17277381,116500.0,116490.0,0.21680528]
["bitfinex","BTCUSD",1758281711519,0.17277381,116500.0,116490.0,0.80371025]
["bitfinex","BTCUSD",1758281711707,0.17277381,116500.0,116490.0,1.12217522]
["bitfinex","BTCUSD",1758281711708,0.0011,116500.0,116490.0,1.12217522]
["bitfinex","BTCUSD",1758281712112,0.0011,116500.0,116490.0,1.14795726]
["bitfinex","BTCUSD",1758281717333,0.0011,116500.0,116490.0,0.51102732]
["bitfinex","BTCUSD",1758281717537,0.0011,116500.0,116490.0,1.14795726]
["bitfinex","BTCUSD",1758281720328,0.0011,116500.0,116490.0,0.82949229]
["bitfinex","BTCUSD",1758281721689,0.0011,116500.0,116490.0,0.82957229]
["bitfinex","BTCUSD",1758281721880,0.0011,116500.0,116490.0,0.56105229]
["bitfinex","BTCUSD",1758281722238,0.0011,116500.0,116490.0,0.82957229]
["bitfinex","BTCUSD",1758281723052,0.0011,116500.0,116490.0,0.56105229]
["bitfinex","BTCUSD",1758281723678,0.0011,116500.0,116490.0,0.82953229]
["bitfinex","BTCUSD",1758281725701,0.0011,116500.0,116490.0,0.82945852]
["bitfinex","BTCUSD",1758281726423,0.0011,116500.0,116490.0,0.24258732]
["bitfinex","BTCUSD",1758281726657,0.0011,116500.0,116490.0,0.82949852]
["bitfinex","BTCUSD",1758281727753,0.0011,116500.0,116490.0,0.51110732]
["bitfinex","BTCUSD",1758281727964,0.0011,116500.0,116490.0,0.82949852]
["bitfinex","BTCUSD",1758281728860,0.0011,116500.0,116490.0,0.82953852]
["bitfinex","BTCUSD",1758281733673,0.0011,116500.0,116490.0,0.51114732]
["bitfinex","BTCUSD",1758281733894,0.17277381,116500.0,116490.0,0.38687997]
["bitfinex","BTCUSD",1758281734185,0.17483381,116500.0,116490.0,0.82391852]
["bitfinex","BTCUSD",1758281734403,0.20282381,116500.0,116490.0,0.82391852]
["bitfinex","BTCUSD",1758281734617,0.17483381,116500.0,116490.0,0.23700732]
["bitfinex","BTCUSD",1758281734840,0.19960381,116500.0,116490.0,0.82391852]
["bitfinex","BTCUSD",1758281735079,0.19754381,116500.0,116490.0,0.82391852]
["bitfinex","BTCUSD",1758281735299,0.17277381,116500.0,116490.0,0.82391852]
["bitfinex","BTCUSD",1758281737152,0.17277381,116500.0,116490.0,0.82708852]
["bitfinex","BTCUSD",1758281737398,0.0011,116500.0,116490.0,0.82708852]
["bitfinex","BTCUSD",1758281737865,0.0011,116500.0,116490.0,0.82949852]
["bitfinex","BTCUSD",1758281745357,0.20302459,116510.0,116490.0,0.82949852]
["bitfinex","BTCUSD",1758281745570,0.20302459,116510.0,116500.0,0.20182571]
["bitfinex","BTCUSD",1758281745777,0.20302459,116510.0,116500.0,0.52021691]
["bitfinex","BTCUSD",1758281745985,0.20508459,116510.0,116500.0,0.52031691]
["bitfinex","BTCUSD",1758281746192,0.20830459,116510.0,116500.0,0.52031691]
["bitfinex","BTCUSD",1758281746403,0.20830459,116510.0,116500.0,0.3486431]
["bitfinex","BTCUSD",1758281746617,0.20930459,116510.0,116500.0,0.3486431]
["bitfinex","BTCUSD",1758281747026,0.20930459,116510.0,116500.0,0.0332519]
["bitfinex","BTCUSD",1758281747236,0.20830459,116510.0,116500.0,0.0332519]
["bitfinex","BTCUSD",1758281747442,0.52669579,116510.0,116500.0,0.0332519]
["bitfinex","BTCUSD",1758281747864,0.52769579,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281748263,0.20930459,116510.0,116500.0,0.20592571]
["bitfinex","BTCUSD",1758281748461,0.52769579,116510.0,116500.0,0.20592571]
["bitfinex","BTCUSD",1758281749210,0.20930459,116510.0,116500.0,0.20592571]
["bitfinex","BTCUSD",1758281749412,0.20930459,116510.0,116500.0,0.20797571]
["bitfinex","BTCUSD",1758281749613,0.47472459,116510.0,116500.0,0.20797571]
["bitfinex","BTCUSD",1758281750018,0.47472459,116510.0,116500.0,0.0363019]
["bitfinex","BTCUSD",1758281750663,0.20608459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281751084,0.47468459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281753447,0.44785459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281753667,0.44785459,116510.0,116500.0,0.52953691]
["bitfinex","BTCUSD",1758281754087,0.44785459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281754217,0.44777459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281754444,0.17925459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281754648,0.44777459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281754975,0.47254459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281755189,0.47254459,116510.0,116500.0,0.3546931]
["bitfinex","BTCUSD",1758281756343,0.47457459,116510.0,116500.0,0.3546931]
["bitfinex","BTCUSD",1758281757386,0.47457459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281758213,0.47449459,116510.0,116500.0,0.52636691]
["bitfinex","BTCUSD",1758281759328,0.47449459,116510.0,116500.0,0.20797571]
["bitfinex","BTCUSD",1758281759518,0.47449459,116510.0,116500.0,0.3546931]
["bitfinex","BTCUSD",1758281761136,0.47449713,116510.0,116500.0,0.3546931]
["bitfinex","BTCUSD",1758281761726,0.47758713,116510.0,116500.0,0.3546931]
["bitfinex","BTCUSD",1758281763389,0.79597833,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281767225,0.50337121,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281767431,0.82176241,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281771560,0.82208241,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281772429,0.82208355,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281774653,0.55332355,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281774860,0.82196355,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281775036,0.50357235,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281775223,0.82192355,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281778224,0.50353235,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281778632,0.82192355,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281781422,0.23493235,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281781646,0.82176355,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281782564,0.82180355,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281784243,0.82180324,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281784733,0.82176324,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281787304,0.82172324,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281787917,0.50333204,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281788127,0.82180273,116510.0,116500.0,0.0342519]
["bitfinex","BTCUSD",1758281791411,0.9070724,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281791629,0.92314489,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281791844,0.65474489,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281792051,0.92310489,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281794348,0.58856171,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281794525,0.99230207,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281796428,0.99222207,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281797465,0.72394207,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281797692,0.99218207,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281799580,1.08490207,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281799786,1.08489789,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281801247,0.4981872,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281801453,1.08485789,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281802010,1.10091788,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281802446,1.44091788,116510.0,116500.0,0.0041]
["bitfinex","BTCUSD",1758281802856,1.44091788,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281803270,1.12244719,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281803491,1.44091788,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281804300,1.44013973,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281804931,1.17203973,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281805100,1.44019973,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281807767,1.12172904,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281808006,1.44019973,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281808867,1.43968732,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281810808,1.17152732,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281811001,1.43992732,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281812046,1.17152732,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281812216,1.43991836,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281812877,1.17151836,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281813078,1.43991836,116510.0,116500.0,0.004]
["bitfinex","BTCUSD",1758281822305,1.43891836,116510.0,116500.0,0.003]
["bitfinex","BTCUSD",1758281822520,0.51167381,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281822702,1.31266253,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281822912,1.31478253,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281823119,1.34187253,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281823328,1.36776225,116500.0,116490.0,0.00012483]
["bitfinex","BTCUSD",1758281824525,1.36976225,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281825941,1.10144225,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281826154,1.36972225,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281828753,1.05125156,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281828958,1.36972225,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281830376,1.05125156,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281830586,1.36972225,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281832178,1.05125156,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281833475,1.36972225,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281833688,1.05125156,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281833899,1.36972225,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281836852,1.05125156,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281837066,1.28445258,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281838029,0.96598189,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281839161,1.28445258,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281839377,0.96598189,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281839596,1.05125156,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281839830,1.36972225,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281840048,1.05125156,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281840283,1.04523747,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281840523,1.36371583,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281840749,1.05127051,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281840903,1.3697412,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281841122,1.05127051,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281841326,1.3697412,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281842558,0.78299051,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281842799,1.3714212,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281843016,1.1014612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281843228,1.3714212,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281843626,1.4641812,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281845129,1.14571051,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281845347,1.4641812,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281846352,1.14571051,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281846581,1.4641812,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281846799,1.14571051,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281847907,1.46426671,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281855329,1.14571051,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281855558,1.46426671,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281855760,1.14571051,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281856127,1.46426671,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281856326,1.46426656,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281860659,1.46378656,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281860977,1.37851689,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281861339,0.79048069,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281861575,1.37851689,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281862842,1.03851689,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281863068,0.79048069,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281863281,1.37851689,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281863698,1.35459689,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281863950,1.37902689,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281864403,0.79099069,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281864626,1.37898689,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281865591,1.37898645,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281865800,1.46437612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281866417,1.12437612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281867426,1.46437612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281868448,0.76656025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281868662,1.05734025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281869056,1.05734025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281869255,1.06055025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281871544,1.37910645,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281872303,1.10637645,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281872544,1.05722025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281873716,1.05510025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281873918,1.03067025,116500.0,116490.0,0.00634483]
["bitfinex","BTCUSD",1758281874140,1.03067025,116500.0,116490.0,0.32490103]
["bitfinex","BTCUSD",1758281874342,1.34922645,116500.0,116490.0,0.00634483]
["bitfinex","BTCUSD",1758281874546,1.03067025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281875852,1.03067025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281876054,1.03067025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281876251,1.03067025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281876474,1.05488025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281876674,1.05701025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281877490,1.05488025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281878985,1.05697025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281879197,1.05697025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281879630,1.05697025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281879834,1.05697025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281881842,1.03067025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281882050,1.03067025,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281882246,1.03067025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281882653,1.05339025,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281883590,0.50432677,116500.0,116490.0,0.32168103]
["bitfinex","BTCUSD",1758281883791,0.94540058,116500.0,116490.0,0.32711103]
["bitfinex","BTCUSD",1758281883967,0.94540058,116500.0,116490.0,0.49879958]
["bitfinex","BTCUSD",1758281884170,0.94540058,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281884171,1.26604678,116500.0,116490.0,0.00312483]
["bitfinex","BTCUSD",1758281884356,1.37719645,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281888273,1.83354612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281889180,1.51498992,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281889355,1.83354612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281894342,1.51498992,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281894527,1.83354612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281896647,1.51498992,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281896876,1.83354612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281904746,1.51498992,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281904951,1.83354612,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281907867,1.51498992,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281910261,1.51490992,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281913096,1.83347104,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281913495,1.51490992,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281914968,1.51482992,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281915525,1.42956025,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281916803,1.42952025,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281917205,1.42948025,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281919869,1.42964025,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281920990,1.16032025,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281921212,1.16032025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281921213,1.15716025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281921450,1.42647025,116500.0,116490.0,0.32179595]
["bitfinex","BTCUSD",1758281921656,1.13235025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281921861,1.40167025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281922069,1.40283025,116500.0,116490.0,0.17800338]
["bitfinex","BTCUSD",1758281923102,1.40283025,116500.0,116490.0,0.00631483]
["bitfinex","BTCUSD",1758281923568,1.40283025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281925856,1.42874025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281929355,1.43170025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281933161,1.42874025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281934896,1.42666025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281935098,1.42874025,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281935315,1.42872927,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281936765,1.15824927,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281936925,1.42852927,116500.0,116490.0,0.00323483]
["bitfinex","BTCUSD",1758281937122,1.43168927,116500.0,116490.0,0.00317483]
["bitfinex","BTCUSD",1758281937335,1.51695894,116500.0,116490.0,0.00317483]
["bitfinex","BTCUSD",1758281938389,1.43168927,116500.0,116490.0,0.00317483]
["bitfinex","BTCUSD",1758281940059,1.43168927,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281940262,1.42852927,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281940673,1.43147927,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281942683,1.43147927,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281942909,1.51674894,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281943333,1.49516433,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281943962,1.40989466,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281947623,1.13961466,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281947892,1.41121466,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281949096,1.41121491,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281953176,1.41121028,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281955575,1.13961028,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281955816,1.41077028,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281956493,1.40778028,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281956850,1.03670028,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281957068,1.03965028,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281957716,1.03670028,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281958270,1.03965028,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281958731,1.03965028,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281959646,1.03670028,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281960355,1.03965028,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281960585,1.03965028,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281960773,0.76557993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281961002,1.03673993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281961420,0.76557993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281961690,1.03701993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281962633,0.76557993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281962788,1.03697993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281963632,0.73966993,116500.0,116490.0,0.17485338]
["bitfinex","BTCUSD",1758281963826,1.01102993,116500.0,116490.0,0.17485338]
["bitfinex","BTCUSD",1758281964148,1.01102993,116500.0,116490.0,0.4964145]
["bitfinex","BTCUSD",1758281964612,1.01102993,116500.0,116490.0,0.32472595]
["bitfinex","BTCUSD",1758281964831,1.01102993,116500.0,116490.0,0.32172595]
["bitfinex","BTCUSD",1758281966752,1.01102993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281967135,1.01298993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281967581,1.03549993,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281967974,1.03549993,116500.0,116490.0,0.3216704]
["bitfinex","BTCUSD",1758281968572,1.03549925,116500.0,116490.0,0.3216704]
["bitfinex","BTCUSD",1758281968773,1.03865925,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281968973,1.03865925,116500.0,116490.0,0.3216704]
["bitfinex","BTCUSD",1758281972421,1.03865925,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281972624,1.03865925,116500.0,116490.0,0.3216704]
["bitfinex","BTCUSD",1758281973872,1.03865925,116500.0,116490.0,0.00316483]
["bitfinex","BTCUSD",1758281974076,1.03865925,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281974220,1.35716482,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281975113,1.44243449,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281976605,1.35716482,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281976824,1.03865925,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281977058,1.35716482,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281978438,1.03865925,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281978648,1.35716482,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281978853,1.44243449,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281980160,1.12392892,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281980719,1.44243449,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281980940,1.12392892,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281981130,1.44243449,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281982353,1.12392892,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281982714,1.44243449,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281984230,1.76093934,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281984678,1.44243377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281985452,1.1239282,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281985659,1.44243377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281987860,1.1239282,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281988077,1.44243377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281989703,1.17107377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281989904,1.44267377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281990363,1.17107377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281990786,1.44263377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281991784,1.1241282,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281991993,1.44259377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281994313,1.1240882,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281994519,1.44259377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281997124,1.44239377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281997333,1.17107377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281997537,1.44231377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281997894,1.1238082,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281998366,1.44231377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281999150,1.1238082,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758281999566,1.44231377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282000662,1.44251377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282001463,1.1240082,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282001674,1.44251377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282002820,1.1240082,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282003035,1.44251377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282009972,1.44231377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282010634,1.1238082,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282010865,1.44223377,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282011699,1.3569641,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282012131,0.76729853,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282012287,1.0858041,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282012526,1.3570041,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282014557,0.76729853,116500.0,116490.0,0.3196304]
["bitfinex","BTCUSD",1758282014758,1.01270853,116500.0,116490.0,0.3217004]
["bitfinex","BTCUSD",1758282015207,1.03525853,116500.0,116490.0,0.3217004]
["bitfinex","BTCUSD",1758282015863,1.03329853,116500.0,116490.0,0.3217004]
["bitfinex","BTCUSD",1758282016697,1.03542853,116500.0,116490.0,0.3217004]
["bitfinex","BTCUSD",1758282017322,1.03855853,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282017951,1.03857114,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282019212,1.44234638,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282021122,1.12383988,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282021323,1.44234545,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282023777,1.12383988,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282023984,1.44234545,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282029970,1.44239702,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282032410,1.12383988,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282032633,1.44239702,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282033986,1.12383988,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282034189,1.44239702,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282038278,1.12419988,116500.0,116490.0,0.00112483]
["bitfinex","BTCUSD",1758282043721,0.17186664,116490.0,116480.0,0.005185]
["bitfinex","BTCUSD",1758282043922,0.57199898,116490.0,116480.0,0.005185]
["bitfinex","BTCUSD",1758282044174,0.59812898,116490.0,116480.0,0.007205]
["bitfinex","BTCUSD",1758282044555,0.60124898,116490.0,116480.0,0.007205]
["bitfinex","BTCUSD",1758282044969,0.62803951,116490.0,116480.0,0.007205]
["bitfinex","BTCUSD",1758282046352,0.62803951,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282046714,0.6059525,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282046911,0.67627209,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282047713,0.67607209,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282047930,0.67295209,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282048567,0.38047643,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282048804,0.64944643,116490.0,116480.0,0.50046543]
["bitfinex","BTCUSD",1758282049140,0.35434643,116490.0,116480.0,0.50046543]
["bitfinex","BTCUSD",1758282049342,0.62530643,116490.0,116480.0,0.50046543]
["bitfinex","BTCUSD",1758282049980,0.62526643,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282050438,0.63128808,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282050645,0.63128808,116490.0,116480.0,0.010205]
["bitfinex","BTCUSD",1758282050851,0.63128808,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282053088,0.56096849,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282053301,0.56096849,116490.0,116480.0,0.33195214]
["bitfinex","BTCUSD",1758282054300,0.56096849,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282054976,0.57702652,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282057482,0.59988652,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282057699,0.32896652,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282057903,0.57670652,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282058737,0.57670652,116490.0,116480.0,0.33190214]
["bitfinex","BTCUSD",1758282059158,0.57670652,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282060985,0.30610652,116490.0,116480.0,0.50046543]
["bitfinex","BTCUSD",1758282061188,0.57658652,116490.0,116480.0,0.50360543]
["bitfinex","BTCUSD",1758282061395,0.56052849,116490.0,116480.0,0.50360543]
["bitfinex","BTCUSD",1758282062015,0.56052849,116490.0,116480.0,0.33190214]
["bitfinex","BTCUSD",1758282063853,0.56052849,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282064671,0.56052891,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282064866,0.56052891,116490.0,116480.0,0.010205]
["bitfinex","BTCUSD",1758282065164,0.56052891,116490.0,116480.0,0.50046543]
["bitfinex","BTCUSD",1758282065784,0.56052891,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282066234,0.58536891,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282069438,0.58859891,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282071049,0.63902742,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282072194,0.58859891,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282073387,0.5888137,116490.0,116480.0,0.32876214]
["bitfinex","BTCUSD",1758282074026,0.5888137,116490.0,116480.0,0.32674214]
["bitfinex","BTCUSD",1758282075119,0.5888137,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282076433,0.58881423,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282076629,0.6740839,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282076827,0.58881423,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282077208,0.60487263,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282078939,0.58881423,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282079141,0.60487404,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282079736,0.60431404,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282081703,0.58223163,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282081909,0.60423534,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282082455,0.58215163,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282083450,0.6042351,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282083663,0.60423506,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282083870,0.58215163,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282084102,0.60384113,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282084511,0.61990077,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282084840,0.62592396,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282085080,0.9444811,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282085291,0.95305649,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282086024,0.63449935,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282086451,0.63437935,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282088732,0.36465935,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282089068,0.63429935,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282089895,0.95290486,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282090319,0.68326486,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282090528,0.95286486,116490.0,116480.0,0.008185]
["bitfinex","BTCUSD",1758282092347,1.29282486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282093724,0.97421702,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282093931,1.29282486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282094150,0.97421702,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282094527,1.29282486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282095704,1.02326486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282095896,0.70465702,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282096096,1.29278486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282096483,1.02326486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282097363,1.29278486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282097880,1.02326486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282098104,1.29278486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282101707,1.02326486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282101910,1.29278486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282102445,0.97417702,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282102807,1.29278486,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282104469,0.96560163,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282104739,0.67439213,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282104952,0.67439213,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282105160,0.94391213,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282105576,0.67439213,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282105864,0.94391213,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282106070,1.0291818,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282108374,1.0293418,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282108991,1.0293418,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282109152,1.0293418,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282109542,1.0293418,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282109773,1.0293418,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282113418,1.34795606,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282114189,1.02934822,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282117415,1.34795606,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282119973,1.34568115,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282120241,1.26041148,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282122225,0.99073148,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282122405,1.26029148,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282123535,0.94164364,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282123753,1.26025148,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282123966,1.26025087,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282125293,0.66946303,116490.0,116480.0,0.32882284]
["bitfinex","BTCUSD",1758282125928,1.0272927,116490.0,116480.0,0.32882284]
["bitfinex","BTCUSD",1758282126645,0.94202303,116490.0,116480.0,0.32882284]
["bitfinex","BTCUSD",1758282127787,0.94202102,116490.0,116480.0,0.32882284]
["bitfinex","BTCUSD",1758282128052,0.67250102,116490.0,116480.0,0.32882284]
["bitfinex","BTCUSD",1758282128237,0.94202102,116490.0,116480.0,0.32882284]
["bitfinex","BTCUSD",1758282129431,0.94202102,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282130304,0.94202102,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282130528,0.94202102,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282135584,0.67250116,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282135814,0.94202116,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282138594,0.94202116,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282139056,0.94202116,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282140122,0.94202116,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282140779,1.260629,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282140996,0.94202116,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282143372,0.93599793,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282143612,0.94202074,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282143826,0.94202074,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282144041,0.94202074,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282147534,1.03478074,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282149081,1.04870913,116490.0,116480.0,0.32669284]
["bitfinex","BTCUSD",1758282151072,1.04870913,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282152407,1.03478074,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282155883,1.35335996,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282159021,1.33729875,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282159228,1.35336106,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282160072,1.03478184,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282160282,1.12005151,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282161339,1.1200506,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282166367,1.43862982,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282170023,1.1200506,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282170203,1.43862982,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282174044,1.1200506,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282174250,1.43862982,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282177476,1.1200506,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282179105,0.76526093,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282179524,1.03470093,116490.0,116480.0,0.008085]
["bitfinex","BTCUSD",1758282186250,1.03470093,116490.0,116480.0,0.006285]
["bitfinex","BTCUSD",1758282193104,1.0347059,116490.0,116480.0,0.006285]
["bitfinex","BTCUSD",1758282194448,1.35328512,116490.0,116480.0,0.006285]
["bitfinex","BTCUSD",1758282194674,1.43855479,116490.0,116480.0,0.006285]
["bitfinex","BTCUSD",1758282197523,1.11997557,116490.0,116480.0,0.006285]
["bitfinex","BTCUSD",1758282197742,1.43855479,116490.0,116480.0,0.006285]
["bitfinex","BTCUSD",1758282200487,1.43855479,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282201963,1.11997557,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282204804,1.11997473,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282205212,1.09788639,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282207386,1.11997472,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282208061,1.10391048,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282208285,1.09788639,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282208747,1.09780639,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282210617,1.1198947,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282211098,1.11387062,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282211295,1.10383047,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282211759,1.1198947,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282211993,1.43850289,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282213921,1.03158503,116490.0,116480.0,0.006365]
["bitfinex","BTCUSD",1758282214133,1.02960503,116490.0,116480.0,0.006365]
["bitfinex","BTCUSD",1758282214339,1.03172503,116490.0,116480.0,0.006365]
["bitfinex","BTCUSD",1758282214567,1.03469503,116490.0,116480.0,0.006365]
["bitfinex","BTCUSD",1758282215438,1.35330322,116490.0,116480.0,0.006365]
["bitfinex","BTCUSD",1758282215648,1.43857289,116490.0,116480.0,0.006365]
["bitfinex","BTCUSD",1758282216280,1.43857289,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282218612,1.43857291,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282223771,1.43857226,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282224197,1.16921226,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282224420,1.43853226,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282225515,0.85060407,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282225727,1.43853226,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282226582,1.43852981,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282228411,1.43831502,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282230075,1.11970683,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282230311,1.43831502,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282230757,1.11970683,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282232260,1.03443716,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282233851,1.35241535,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282241374,1.08309535,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282242270,1.35241535,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282244847,1.03380716,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282245066,1.43768502,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282247118,1.11907683,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282247356,1.43768502,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282247582,0.84975683,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282247810,1.43812502,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282249950,1.11951683,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282250182,1.12011683,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282250449,1.43872502,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282250660,0.84975683,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282250903,1.12079683,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282251123,1.43940502,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282251342,1.50340192,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282253386,1.94680192,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282253961,1.94704192,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282254169,1.94716192,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282254763,1.62855373,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282254973,1.94716192,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282255600,1.94759036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282257293,1.62898217,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282257515,1.94759036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282257743,1.94751036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282259243,1.50411036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282259818,1.50395036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282261081,1.18534217,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282261291,1.50395036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282263441,1.87507036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282270698,1.55646217,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282270905,1.87507036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282271566,1.55646217,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282271737,1.87507036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282272173,1.55646217,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282272442,1.87507036,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282273894,1.87512226,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282275711,1.58116226,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282275917,1.87723226,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282279809,2.19589235,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282280081,1.87723226,116490.0,116480.0,0.004285]
["bitfinex","BTCUSD",1758282280511,2.19589235,116490.0,116460.0,0.00562092]
["bitfinex","BTCUSD",1758282280763,0.49037812,116470.0,116460.0,0.00562092]
["bitfinex","BTCUSD",1758282280936,0.97628305,116470.0,116460.0,0.00562092]
["bitfinex","BTCUSD",1758282281143,1.00618305,116470.0,116460.0,0.00562092]
["bitfinex","BTCUSD",1758282281560,1.00618305,116470.0,116460.0,0.00552092]
["bitfinex","BTCUSD",1758282281771,1.03208033,116470.0,116460.0,0.00552092]
["bitfinex","BTCUSD",1758282281978,1.03208033,116470.0,116460.0,0.00599152]
["bitfinex","BTCUSD",1758282282417,1.03208033,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282282834,1.03208033,116470.0,116460.0,0.00599152]
["bitfinex","BTCUSD",1758282283252,1.06132099,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282283465,1.03596033,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282283671,1.03594648,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282284133,1.04094648,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282284781,0.76934648,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282285191,1.04098648,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282285828,1.04094648,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282286046,0.72228639,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282286249,1.04094648,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282286465,0.33551674,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282286673,0.60711674,116470.0,116460.0,0.01223152]
["bitfinex","BTCUSD",1758282286889,0.92577683,116470.0,116460.0,0.01223152]
["bitfinex","BTCUSD",1758282287089,0.92577683,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282287287,0.7394465,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282287505,1.0110865,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282287978,1.0379565,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282288169,1.0161965,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282288423,0.72228641,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282288672,1.0409465,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282289088,0.72228641,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282289305,0.42290641,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282289503,1.0110065,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282289704,1.0357565,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282289909,1.0378765,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282290466,1.1306365,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282291366,0.69983674,116470.0,116460.0,0.00910152]
["bitfinex","BTCUSD",1758282291592,0.70007674,116470.0,116460.0,0.01223152]
["bitfinex","BTCUSD",1758282292235,0.7000729,116470.0,116460.0,0.01223152]
["bitfinex","BTCUSD",1758282292455,0.4282729,116470.0,116460.0,0.01223152]
["bitfinex","BTCUSD",1758282293147,1.01483562,116470.0,116460.0,0.01464152]
["bitfinex","BTCUSD",1758282293811,1.01491562,116470.0,116460.0,0.01464152]
["bitfinex","BTCUSD",1758282294275,0.74247562,116470.0,116460.0,0.01464152]
["bitfinex","BTCUSD",1758282294506,1.01491562,116470.0,116460.0,0.01464152]
["bitfinex","BTCUSD",1758282296958,1.10018529,116470.0,116460.0,0.01464152]
["bitfinex","BTCUSD",1758282297634,1.01491562,116470.0,116460.0,0.01464152]
["bitfinex","BTCUSD",1758282298289,1.33567571,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282298511,1.36313571,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282299429,1.38893055,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282300533,1.41417121,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282300750,1.49944088,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282301184,1.47420022,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282302966,1.45263984,116470.0,116460.0,0.00699152]
["bitfinex","BTCUSD",1758282304719,1.45263984,116470.0,116460.0,0.00656308]
["bitfinex","BTCUSD",1758282306087,1.13397975,116470.0,116460.0,0.00656308]
["bitfinex","BTCUSD",1758282306314,1.45263984,116470.0,116460.0,0.00656308]
["bitfinex","BTCUSD",1758282307392,1.42841984,116470.0,116460.0,0.00656308]
["bitfinex","BTCUSD",1758282307852,1.45263984,116470.0,116460.0,0.00854308]
["bitfinex","BTCUSD",1758282308301,1.45263984,116470.0,116460.0,0.00656308]
["bitfinex","BTCUSD",1758282308514,1.17695984,116470.0,116460.0,0.00854308]
["bitfinex","BTCUSD",1758282308737,1.44911984,116470.0,116460.0,0.00854308]
["bitfinex","BTCUSD",1758282309654,1.82027984,116470.0,116460.0,0.00854308]
["bitfinex","BTCUSD",1758282311974,1.82351984,116470.0,116460.0,0.00854308]
["bitfinex","BTCUSD",1758282312324,1.82351984,116470.0,116460.0,0.00656308]
["bitfinex","BTCUSD",1758282312937,1.82351984,116470.0,116460.0,1e-08]
["bitfinex","BTCUSD",1758282313139,0.17174753,116450.0,116440.0,0.02821377]
["bitfinex","BTCUSD",1758282313345,0.17174753,116450.0,116400.0,0.31866009]
["bitfinex","BTCUSD",1758282313346,0.18039468,116420.0,116400.0,0.31866009]
["bitfinex","BTCUSD",1758282313547,0.26456654,116410.0,116390.0,0.31276733]
["bitfinex","BTCUSD",1758282313749,0.26456654,116410.0,116400.0,0.32012009]
["bitfinex","BTCUSD",1758282313947,0.53664654,116410.0,116400.0,0.32012009]
["bitfinex","BTCUSD",1758282314161,0.53664654,116410.0,116400.0,0.00146]
["bitfinex","BTCUSD",1758282314629,0.53721656,116410.0,116400.0,0.00146]
["bitfinex","BTCUSD",1758282315048,0.53931656,116410.0,116400.0,0.00146]
["bitfinex","BTCUSD",1758282315269,0.53817656,116410.0,116400.0,0.00246]
["bitfinex","BTCUSD",1758282315505,0.53817656,116410.0,116400.0,0.00337]
["bitfinex","BTCUSD",1758282315720,0.09433002,116410.0,116400.0,0.49385139]
["bitfinex","BTCUSD",1758282315932,0.36545002,116410.0,116400.0,0.49285139]
["bitfinex","BTCUSD",1758282316153,0.53725656,116410.0,116400.0,0.49285139]
["bitfinex","BTCUSD",1758282316351,0.53725656,116410.0,116400.0,0.50585139]
["bitfinex","BTCUSD",1758282316595,0.53725656,116410.0,116400.0,0.49285139]
["bitfinex","BTCUSD",1758282317057,0.53725656,116410.0,116400.0,0.49885139]
["bitfinex","BTCUSD",1758282317520,0.53825656,116410.0,116400.0,0.49885139]
["bitfinex","BTCUSD",1758282318376,0.09433002,116410.0,116400.0,0.49885139]
["bitfinex","BTCUSD",1758282318575,0.36641002,116410.0,116400.0,0.49885139]
["bitfinex","BTCUSD",1758282318807,0.36641002,116410.0,116400.0,0.52900329]
["bitfinex","BTCUSD",1758282318934,0.09433002,116410.0,116400.0,0.84766338]
["bitfinex","BTCUSD",1758282319138,0.09433002,116410.0,116400.0,0.52900329]
["bitfinex","BTCUSD",1758282319346,0.36641002,116410.0,116400.0,0.52900329]
["bitfinex","BTCUSD",1758282319560,0.36641002,116410.0,116400.0,0.84766338]
["bitfinex","BTCUSD",1758282319801,0.36637002,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282321062,0.09433002,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282321482,0.36633002,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282324182,0.09433002,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282324397,0.36621002,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282330229,0.53801656,116410.0,116400.0,0.2095332]
["bitfinex","BTCUSD",1758282330487,0.53801656,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282330695,0.36621002,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282332196,0.53801656,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282332403,0.36621002,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282333135,0.53801656,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282333664,0.36621002,116410.0,116400.0,0.52910329]
["bitfinex","BTCUSD",1758282333891,0.36621002,116410.0,116400.0,0.52937784]
["bitfinex","BTCUSD",1758282335100,0.09433002,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282335305,0.36625002,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282336342,0.37225132,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282337146,0.36625002,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282337367,0.37225243,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282338057,0.54405897,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282338256,0.53805656,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282338457,0.5440603,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282338671,0.5440603,116410.0,116400.0,0.52937784]
["bitfinex","BTCUSD",1758282339408,0.54406209,116410.0,116400.0,0.52937784]
["bitfinex","BTCUSD",1758282340081,0.54406209,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282340567,0.38827781,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282340962,0.38828063,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282341623,0.56008717,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282341886,0.38828063,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282342316,0.54406491,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282342575,0.56011276,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282342896,0.56011276,116410.0,116400.0,0.52937784]
["bitfinex","BTCUSD",1758282343129,0.56011276,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282343341,0.38830622,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282343569,0.56011276,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282343795,0.56011276,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282344032,0.56011276,116410.0,116400.0,0.81725058]
["bitfinex","BTCUSD",1758282344477,0.56011276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282345380,0.56207276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282345601,0.56011276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282346588,0.56011276,116410.0,116400.0,0.1793813]
["bitfinex","BTCUSD",1758282346809,0.56011276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282347577,0.56011276,116410.0,116400.0,0.49685594]
["bitfinex","BTCUSD",1758282347784,0.56011276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282348449,0.56207276,116410.0,116400.0,0.1793813]
["bitfinex","BTCUSD",1758282348664,0.56207276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282349658,0.56011276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282349812,0.56011276,116410.0,116400.0,0.1793813]
["bitfinex","BTCUSD",1758282349993,0.56011276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282351010,0.56207276,116410.0,116400.0,0.1793813]
["bitfinex","BTCUSD",1758282351227,0.55959276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282351630,0.28819276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282351843,0.28819276,116410.0,116400.0,0.1793813]
["bitfinex","BTCUSD",1758282352045,0.55955276,116410.0,116400.0,0.1793813]
["bitfinex","BTCUSD",1758282352597,0.55955276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282352832,0.28819276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282353038,0.55951276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282353445,0.28819276,116410.0,116400.0,0.1793813]
["bitfinex","BTCUSD",1758282353642,0.28819276,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282354288,0.54338491,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282354758,0.27214491,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282354933,0.54338491,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282355177,0.10033837,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282355600,0.27214491,116410.0,116400.0,0.49922594]
["bitfinex","BTCUSD",1758282355804,0.27214491,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282356015,0.10033837,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282356238,0.37157837,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282356488,0.10033837,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282356865,0.37153837,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282357413,0.54334491,116410.0,116400.0,0.1793813]
["bitfinex","BTCUSD",1758282357618,0.37153837,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282358633,0.27877837,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282358866,0.00757837,116410.0,116400.0,0.49831594]
["bitfinex","BTCUSD",1758282359060,0.27873837,116410.0,116400.0,0.49922594]
["bitfinex","BTCUSD",1758282359297,0.27273002,116410.0,116400.0,0.49922594]
["bitfinex","BTCUSD",1758282359697,0.27273002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282360247,0.44453656,116410.0,116400.0,0.49922594]
["bitfinex","BTCUSD",1758282360978,0.27273002,116410.0,116400.0,0.49922594]
["bitfinex","BTCUSD",1758282361161,0.27273002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282361925,0.27273002,116410.0,116400.0,0.1802913]
["bitfinex","BTCUSD",1758282362125,0.44453656,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282363709,0.27273002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282364342,0.00157002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282364509,0.27249002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282365823,0.27249002,116410.0,116400.0,0.81725058]
["bitfinex","BTCUSD",1758282366945,0.27249002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282367183,0.27249002,116410.0,116400.0,0.81725058]
["bitfinex","BTCUSD",1758282367852,0.27249002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282368052,0.27249002,116410.0,116400.0,0.81725058]
["bitfinex","BTCUSD",1758282368699,0.27249002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282370590,0.27249002,116410.0,116400.0,0.81725058]
["bitfinex","BTCUSD",1758282371192,0.27249002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282371393,0.27249002,116410.0,116400.0,0.81725058]
["bitfinex","BTCUSD",1758282372025,0.27249002,116410.0,116400.0,0.81816058]
["bitfinex","BTCUSD",1758282372947,0.27249002,116410.0,116400.0,0.81725058]
["bitfinex","BTCUSD",1758282373856,0.27229002,116410.0,116400.0,1.16724712]
["bitfinex","BTCUSD",1758282374094,0.27229002,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282374546,0.27233002,116410.0,116400.0,0.2104432]
["bitfinex","BTCUSD",1758282374758,0.27233002,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282375189,0.27133002,116410.0,116400.0,0.84831248]
["bitfinex","BTCUSD",1758282375676,0.27233002,116410.0,116400.0,0.84931248]
["bitfinex","BTCUSD",1758282376549,0.27233002,116410.0,116400.0,0.84331248]
["bitfinex","BTCUSD",1758282377185,0.27233002,116410.0,116400.0,0.84731248]
["bitfinex","BTCUSD",1758282378709,0.27133002,116410.0,116400.0,0.84631248]
["bitfinex","BTCUSD",1758282378927,0.27133002,116410.0,116400.0,0.84231248]
["bitfinex","BTCUSD",1758282379185,0.27433002,116410.0,116400.0,0.84231248]
["bitfinex","BTCUSD",1758282379659,0.00057002,116410.0,116400.0,1.16124712]
["bitfinex","BTCUSD",1758282379889,0.00057002,116410.0,116400.0,1.43188712]
["bitfinex","BTCUSD",1758282380114,0.00257002,116410.0,116400.0,1.16124712]
["bitfinex","BTCUSD",1758282380326,0.00257002,116410.0,116400.0,1.43188712]
["bitfinex","BTCUSD",1758282380604,0.00257002,116410.0,116400.0,1.16224712]
["bitfinex","BTCUSD",1758282380804,0.00057002,116410.0,116400.0,1.43284712]
["bitfinex","BTCUSD",1758282381265,0.00057002,116410.0,116400.0,1.43184712]
["bitfinex","BTCUSD",1758282381699,0.00057002,116410.0,116400.0,1.43584712]
["bitfinex","BTCUSD",1758282382538,0.00057002,116410.0,116400.0,1.43576712]
["bitfinex","BTCUSD",1758282382758,0.00157002,116410.0,116400.0,0.4789632]
["bitfinex","BTCUSD",1758282382971,0.00157002,116410.0,116400.0,1.11683248]
["bitfinex","BTCUSD",1758282383187,0.00157002,116410.0,116400.0,0.84631248]
["bitfinex","BTCUSD",1758282383393,0.27213002,116410.0,116400.0,0.84631248]
["bitfinex","BTCUSD",1758282383609,0.00157002,116410.0,116400.0,0.84631248]
["bitfinex","BTCUSD",1758282383844,0.27213002,116410.0,116400.0,0.84631248]
["bitfinex","BTCUSD",1758282388313,0.27213002,116410.0,116400.0,0.84540248]
["bitfinex","BTCUSD",1758282388981,0.27113002,116410.0,116400.0,0.84540248]
["bitfinex","BTCUSD",1758282389198,0.27113002,116410.0,116400.0,0.2075332]
["bitfinex","BTCUSD",1758282389428,0.27313002,116410.0,116400.0,0.84540248]
["bitfinex","BTCUSD",1758282389645,0.27313002,116410.0,116400.0,0.84631248]
["bitfinex","BTCUSD",1758282390341,0.27313002,116410.0,116400.0,0.84231248]
["bitfinex","BTCUSD",1758282390822,0.27313002,116410.0,116400.0,0.84331248]
["bitfinex","BTCUSD",1758282393971,0.27313002,116410.0,116400.0,0.84320354]
["bitfinex","BTCUSD",1758282394659,0.27313002,116410.0,116400.0,0.2054432]
["bitfinex","BTCUSD",1758282394862,0.27313002,116410.0,116400.0,0.84320354]
["bitfinex","BTCUSD",1758282403578,0.27313002,116410.0,116400.0,0.52432337]
["bitfinex","BTCUSD",1758282404736,0.00257002,116410.0,116400.0,0.52432337]
["bitfinex","BTCUSD",1758282404939,0.27277002,116410.0,116400.0,0.52432337]
["bitfinex","BTCUSD",1758282406405,0.00257002,116410.0,116400.0,0.52432337]
["bitfinex","BTCUSD",1758282406630,0.00257002,116410.0,116400.0,0.84320354]
["bitfinex","BTCUSD",1758282406866,0.00247002,116410.0,116400.0,0.84320354]
["bitfinex","BTCUSD",1758282408042,0.00247002,116410.0,116400.0,0.86900445]
["bitfinex","BTCUSD",1758282408308,0.00247002,116410.0,116400.0,0.95427412]
["bitfinex","BTCUSD",1758282408650,0.00247002,116410.0,116400.0,1.35427412]
["bitfinex","BTCUSD",1758282409237,0.00047002,116410.0,116400.0,1.35427412]
["bitfinex","BTCUSD",1758282409685,0.00147002,116410.0,116400.0,1.35427412]
["bitfinex","BTCUSD",1758282410130,0.00147002,116410.0,116400.0,1.35327412]
["bitfinex","BTCUSD",1758282410563,0.00147002,116410.0,116400.0,1.62343412]
["bitfinex","BTCUSD",1758282410940,0.00147002,116410.0,116400.0,1.35327412]
["bitfinex","BTCUSD",1758282411546,0.00147002,116410.0,116400.0,1.63043412]
["bitfinex","BTCUSD",1758282411956,0.00147002,116410.0,116400.0,1.62806412]
["bitfinex","BTCUSD",1758282412193,0.00147002,116410.0,116400.0,1.63043412]
["bitfinex","BTCUSD",1758282413563,0.00147002,116410.0,116400.0,1.36027412]
["bitfinex","BTCUSD",1758282414040,0.00147002,116410.0,116400.0,1.63043412]
["bitfinex","BTCUSD",1758282414214,0.00147002,116410.0,116400.0,1.36027412]
["bitfinex","BTCUSD",1758282414431,0.00147002,116410.0,116400.0,1.63043412]
["bitfinex","BTCUSD",1758282419678,0.00147002,116410.0,116400.0,1.36027412]
["bitfinex","BTCUSD",1758282419886,0.00147002,116410.0,116400.0,1.63043412]
["bitfinex","BTCUSD",1758282421790,0.00147002,116410.0,116400.0,1.62806412]
["bitfinex","BTCUSD",1758282422497,0.00147002,116410.0,116400.0,0.99030378]
["bitfinex","BTCUSD",1758282422717,0.00147002,116410.0,116400.0,1.62806412]
["bitfinex","BTCUSD",1758282422933,0.00147002,116410.0,116400.0,1.35790412]
["bitfinex","BTCUSD",1758282423150,0.00147002,116410.0,116400.0,1.62806412]
["bitfinex","BTCUSD",1758282423937,0.00147002,116410.0,116400.0,0.99030378]
["bitfinex","BTCUSD",1758282424156,0.00147002,116410.0,116400.0,1.62806412]
["bitfinex","BTCUSD",1758282425112,0.00147002,116410.0,116400.0,0.99030378]
["bitfinex","BTCUSD",1758282425294,0.00147002,116410.0,116400.0,1.62806412]
["bitfinex","BTCUSD",1758282425508,0.00147002,116410.0,116400.0,0.99030378]
["bitfinex","BTCUSD",1758282425722,0.00147002,116410.0,116400.0,1.62806412]
["bitfinex","BTCUSD",1758282427031,0.00147002,116410.0,116400.0,1.63043412]
["bitfinex","BTCUSD",1758282433587,0.00147002,116410.0,116400.0,1.63039412]
["bitfinex","BTCUSD",1758282434301,0.00147002,116410.0,116400.0,1.36027412]
["bitfinex","BTCUSD",1758282434473,0.00147002,116410.0,116400.0,1.63039412]
["bitfinex","BTCUSD",1758282435192,0.00147002,116410.0,116400.0,1.97039412]
["bitfinex","BTCUSD",1758282440914,0.00147002,116410.0,116400.0,1.70027412]
["bitfinex","BTCUSD",1758282441118,0.00147002,116410.0,116400.0,1.97039412]
["bitfinex","BTCUSD",1758282443874,0.00147002,116410.0,116400.0,1.97035412]
["bitfinex","BTCUSD",1758282450870,0.00147002,116410.0,116400.0,1.70027412]
["bitfinex","BTCUSD",1758282451121,0.00147002,116410.0,116400.0,1.97035412]
["bitfinex","BTCUSD",1758282454211,0.00147002,116410.0,116400.0,1.70027412]
["bitfinex","BTCUSD",1758282454331,0.00147002,116410.0,116400.0,1.57035412]
["bitfinex","BTCUSD",1758282454732,0.00147002,116410.0,116400.0,1.30027412]
["bitfinex","BTCUSD",1758282454989,0.00147002,116410.0,116400.0,1.57035412]
["bitfinex","BTCUSD",1758282455834,0.00147002,116410.0,116400.0,1.57026906]
["bitfinex","BTCUSD",1758282456277,0.00147002,116410.0,116400.0,1.30018906]
["bitfinex","BTCUSD",1758282456550,0.03174002,116410.0,116400.0,0.20472221]
["bitfinex","BTCUSD",1758282456796,0.03174002,116410.0,116400.0,0.82375175]
["bitfinex","BTCUSD",1758282457272,0.20354656,116410.0,116400.0,0.52355985]
["bitfinex","BTCUSD",1758282457520,0.20354656,116410.0,116400.0,0.55371175]
["bitfinex","BTCUSD",1758282457973,0.20354656,116410.0,116400.0,0.52791084]
["bitfinex","BTCUSD",1758282457974,0.03174002,116410.0,116400.0,0.52791084]
["bitfinex","BTCUSD",1758282458402,0.02853002,116410.0,116400.0,0.52937084]
["bitfinex","BTCUSD",1758282459967,0.00147002,116410.0,116400.0,0.52937084]
["bitfinex","BTCUSD",1758282460204,0.00147002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282468452,0.00147002,116410.0,116400.0,0.92937084]
["bitfinex","BTCUSD",1758282468583,0.02853002,116410.0,116400.0,0.92937084]
["bitfinex","BTCUSD",1758282469855,0.00355002,116410.0,116400.0,0.92937084]
["bitfinex","BTCUSD",1758282470476,0.00147002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282477574,0.00147002,116410.0,116400.0,1.24820848]
["bitfinex","BTCUSD",1758282479615,0.00147002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282483538,0.00355002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282483760,0.02839002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282483980,0.03161002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282484429,0.03161002,116410.0,116400.0,0.52937084]
["bitfinex","BTCUSD",1758282484656,0.03161002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282484890,0.00677002,116410.0,116400.0,0.52791084]
["bitfinex","BTCUSD",1758282485105,0.03161002,116410.0,116400.0,0.79787084]
["bitfinex","BTCUSD",1758282486871,0.03161002,116410.0,116400.0,0.4790332]
["bitfinex","BTCUSD",1758282487079,0.03161002,116410.0,116400.0,0.79787084]
["bitfinex","BTCUSD",1758282488161,0.02839002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282489178,0.00355002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282489402,0.00147002,116410.0,116400.0,0.52937084]
["bitfinex","BTCUSD",1758282489604,0.00147002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282490587,0.00147002,116410.0,116400.0,0.4804932]
["bitfinex","BTCUSD",1758282490799,0.00147002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282493761,0.00147002,116410.0,116400.0,0.4804932]
["bitfinex","BTCUSD",1758282494036,0.00147002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282494620,0.02631002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282495003,0.00147002,116410.0,116400.0,0.79933084]
["bitfinex","BTCUSD",1758282495425,0.00147002,116410.0,116400.0,0.52937084]
["bitfinex","BTCUSD",1758282496265,0.27139002,116410.0,116400.0,0.52937084]
["bitfinex","BTCUSD",1758282498190,0.27139002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282498403,0.00147002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282498632,0.27139002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282498846,0.00147002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282499055,0.27139002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282499667,0.00147002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282499870,0.00147002,116410.0,116400.0,0.84911848]
["bitfinex","BTCUSD",1758282502931,0.00147002,116410.0,116400.0,0.4813232]
["bitfinex","BTCUSD",1758282503122,0.00147002,116410.0,116400.0,0.84911848]
["bitfinex","BTCUSD",1758282503333,0.00147002,116410.0,116400.0,1.11899848]
["bitfinex","BTCUSD",1758282504488,0.00147002,116410.0,116400.0,0.2114432]
["bitfinex","BTCUSD",1758282504710,0.00147002,116410.0,116400.0,1.11899848]
["bitfinex","BTCUSD",1758282507311,0.00147002,116410.0,116400.0,0.84911848]
["bitfinex","BTCUSD",1758282507534,0.00147002,116410.0,116400.0,1.11899848]
["bitfinex","BTCUSD",1758282508690,0.00147002,116410.0,116400.0,1.11808848]
["bitfinex","BTCUSD",1758282509594,0.00147002,116410.0,116400.0,1.11899848]
["bitfinex","BTCUSD",1758282510515,0.00356002,116410.0,116400.0,0.4804132]
["bitfinex","BTCUSD",1758282510723,0.03081002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282510941,40.02780002,116410.0,116400.0,0.84820848]
["bitfinex","BTCUSD",1758282511164,40.03081002,116410.0,116400.0,0.52791084]
["bitfinex","BTCUSD",1758282517761,40.20261656,116410.0,116400.0,0.2090732]
["bitfinex","BTCUSD",1758282518115,40.52157907,116410.0,116400.0,0.0071]
["bitfinex","BTCUSD",1758282518492,40.52167907,116410.0,116400.0,0.0071]
["bitfinex","BTCUSD",1758282518909,40.20271656,116410.0,116400.0,0.0071]
["bitfinex","BTCUSD",1758282519681,40.20171656,116410.0,116400.0,0.0071]
["bitfinex","BTCUSD",1758282520121,40.20171656,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758282520317,40.47155656,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758282521274,40.47255656,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282521694,40.47555656,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282521964,40.87878874,116410.0,116400.0,0.0001]
["bitfinex","BTCUSD",1758282522169,40.56082623,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282522380,40.58663251,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282522590,40.59363251,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282522816,40.50836284,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282525030,40.23852284,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282525478,40.82732535,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282527508,40.55748535,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282527732,40.50836284,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282528284,40.23852284,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282528765,40.23852284,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282528985,40.21428284,116410.0,116400.0,0.49188381]
["bitfinex","BTCUSD",1758282529202,40.21428284,116410.0,116400.0,0.49334381]
["bitfinex","BTCUSD",1758282529203,40.3071763,116410.0,116400.0,0.49334381]
["bitfinex","BTCUSD",1758282529405,40.28137002,116410.0,116400.0,0.49425381]
["bitfinex","BTCUSD",1758282529593,40.28137002,116410.0,116400.0,0.49334381]
["bitfinex","BTCUSD",1758282530067,40.01157002,116410.0,116400.0,0.1743813]
["bitfinex","BTCUSD",1758282530300,40.28137002,116410.0,116400.0,0.49334381]
["bitfinex","BTCUSD",1758282530494,40.01157002,116410.0,116400.0,0.49334381]
["bitfinex","BTCUSD",1758282530716,40.28137002,116410.0,116400.0,0.49334381]
["bitfinex","BTCUSD",1758282531951,40.01157002,116410.0,116400.0,0.49334381]
["bitfinex","BTCUSD",1758282532155,40.48251656,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282532529,40.31071002,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282533564,40.48251656,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282533984,40.48251656,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282534196,40.48251656,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282534398,40.50832167,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282541821,40.31071002,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282542022,40.48251656,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282547147,40.04091002,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282547395,40.48247656,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282579219,40.50828167,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282585845,40.06671513,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282586037,40.01157002,116410.0,116400.0,0.84338104]
["bitfinex","BTCUSD",1758282586213,40.28117002,116410.0,116400.0,0.84338104]
["bitfinex","BTCUSD",1758282587227,40.27717002,116410.0,116400.0,0.84238104]
["bitfinex","BTCUSD",1758282587429,40.27217002,116410.0,116400.0,0.84247104]
["bitfinex","BTCUSD",1758282587632,40.27517002,116410.0,116400.0,0.84247104]
["bitfinex","BTCUSD",1758282591692,40.27517002,116410.0,116400.0,0.2045332]
["bitfinex","BTCUSD",1758282591909,40.27517002,116410.0,116400.0,0.84247104]
["bitfinex","BTCUSD",1758282594470,40.27517002,116410.0,116400.0,0.86827417]
["bitfinex","BTCUSD",1758282594669,40.27517002,116410.0,116400.0,0.86918417]
["bitfinex","BTCUSD",1758282594897,40.27517002,116410.0,116400.0,0.86827417]
["bitfinex","BTCUSD",1758282595096,40.27517002,116410.0,116400.0,0.54930525]
["bitfinex","BTCUSD",1758282595315,40.27517002,116410.0,116400.0,0.55021525]
["bitfinex","BTCUSD",1758282595886,40.27517002,116410.0,116400.0,0.54930525]
["bitfinex","BTCUSD",1758282596294,40.27517002,116410.0,116400.0,0.23033633]
["bitfinex","BTCUSD",1758282596499,40.27517002,116410.0,116400.0,0.54930525]
["bitfinex","BTCUSD",1758282597494,40.27517002,116410.0,116400.0,0.86827417]
["bitfinex","BTCUSD",1758282598049,40.27517002,116410.0,116400.0,0.55021525]
["bitfinex","BTCUSD",1758282598847,40.27517002,116410.0,116400.0,0.54930525]
["bitfinex","BTCUSD",1758282599269,40.27517002,116410.0,116400.0,0.86827417]
["bitfinex","BTCUSD",1758282601199,40.27509002,116410.0,116400.0,0.86918417]
["bitfinex","BTCUSD",1758282601420,40.00557002,116410.0,116400.0,0.86918417]
["bitfinex","BTCUSD",1758282601639,40.00557002,116410.0,116400.0,0.95445384]
["bitfinex","BTCUSD",1758282601851,40.27509002,116410.0,116400.0,0.95445384]
["bitfinex","BTCUSD",1758282602064,40.00547002,116410.0,116400.0,1.27342276]
["bitfinex","BTCUSD",1758282602277,40.00547002,116410.0,116400.0,0.95445384]
["bitfinex","BTCUSD",1758282602945,40.00247002,116410.0,116400.0,0.95445384]
["bitfinex","BTCUSD",1758282603365,40.00247002,116410.0,116400.0,1.22697384]
["bitfinex","BTCUSD",1758282603573,40.00247002,116410.0,116400.0,0.95745384]
["bitfinex","BTCUSD",1758282604248,40.00247002,116410.0,116400.0,1.22697384]
["bitfinex","BTCUSD",1758282604457,40.00047002,116410.0,116400.0,1.22597384]
["bitfinex","BTCUSD",1758282604902,40.00147002,116410.0,116400.0,1.22697384]
["bitfinex","BTCUSD",1758282605352,40.00147002,116410.0,116400.0,0.95745384]
["bitfinex","BTCUSD",1758282605562,40.00147002,116410.0,116400.0,1.22693384]
["bitfinex","BTCUSD",1758282609986,40.00147002,116410.0,116400.0,0.95745384]
["bitfinex","BTCUSD",1758282610209,40.00147002,116410.0,116400.0,1.22693384]
["bitfinex","BTCUSD",1758282612028,40.00147002,116410.0,116400.0,0.95745384]
["bitfinex","BTCUSD",1758282612243,40.00147002,116410.0,116400.0,0.588956]
["bitfinex","BTCUSD",1758282612457,40.00147002,116410.0,116400.0,1.22689384]
["bitfinex","BTCUSD",1758282612865,40.00147002,116410.0,116400.0,1.22598384]
["bitfinex","BTCUSD",1758282613625,40.00147002,116410.0,116400.0,1.22689384]
["bitfinex","BTCUSD",1758282613765,40.00147002,116410.0,116400.0,0.95745384]
["bitfinex","BTCUSD",1758282613995,40.00147002,116410.0,116400.0,1.22689384]
["bitfinex","BTCUSD",1758282617963,40.00147002,116410.0,116400.0,0.95745384]
["bitfinex","BTCUSD",1758282618209,40.00147002,116410.0,116400.0,1.22685384]
["bitfinex","BTCUSD",1758282620775,40.00147002,116410.0,116400.0,1.22594384]
["bitfinex","BTCUSD",1758282621600,40.00147002,116410.0,116400.0,0.95654384]
["bitfinex","BTCUSD",1758282621813,40.00147002,116410.0,116400.0,1.22685384]
["bitfinex","BTCUSD",1758282622635,40.00147002,116410.0,116400.0,1.22594384]
["bitfinex","BTCUSD",1758282624646,40.00147002,116410.0,116400.0,1.22685384]
["bitfinex","BTCUSD",1758282626058,40.00147002,116410.0,116400.0,1.22594384]
["bitfinex","BTCUSD",1758282628419,40.00147002,116410.0,116400.0,0.588006]
["bitfinex","BTCUSD",1758282628629,40.00147002,116410.0,116400.0,1.22594384]
["bitfinex","BTCUSD",1758282629042,40.00147002,116410.0,116400.0,1.22590384]
["bitfinex","BTCUSD",1758282630292,40.00147002,116410.0,116400.0,0.587966]
["bitfinex","BTCUSD",1758282630535,40.00147002,116410.0,116400.0,0.95654384]
["bitfinex","BTCUSD",1758282630745,40.00147002,116410.0,116400.0,1.22586384]
["bitfinex","BTCUSD",1758282631426,40.00357002,116410.0,116400.0,0.95654384]
["bitfinex","BTCUSD",1758282631643,40.03026002,116410.0,116400.0,0.82016525]
["bitfinex","BTCUSD",1758282632256,40.03026002,116410.0,116400.0,1.13913417]
["bitfinex","BTCUSD",1758282632630,40.02721002,116410.0,116400.0,1.14059417]
["bitfinex","BTCUSD",1758282632988,40.29653002,116410.0,116400.0,1.14059417]
["bitfinex","BTCUSD",1758282633843,40.29958002,116410.0,116400.0,1.13913417]
["bitfinex","BTCUSD",1758282634080,40.03026002,116410.0,116400.0,1.13913417]
["bitfinex","BTCUSD",1758282634259,40.29958002,116410.0,116400.0,1.13913417]
["bitfinex","BTCUSD",1758282634514,40.27594002,116410.0,116400.0,1.13913417]
["bitfinex","BTCUSD",1758282634717,40.03026002,116410.0,116400.0,1.13913417]
["bitfinex","BTCUSD",1758282635372,40.29958002,116410.0,116400.0,1.13913417]
["bitfinex","BTCUSD",1758282635578,40.29958002,116410.0,116400.0,1.14059417]
["bitfinex","BTCUSD",1758282635705,40.03026002,116410.0,116400.0,1.14059417]
["bitfinex","BTCUSD",1758282635917,40.29653002,116410.0,116400.0,1.14059417]
["bitfinex","BTCUSD",1758282636423,40.27289002,116410.0,116400.0,1.14059417]
["bitfinex","BTCUSD",1758282637028,40.00357002,116410.0,116400.0,1.14059417]
["bitfinex","BTCUSD",1758282637227,40.00357002,116410.0,116400.0,1.04059417]
["bitfinex","BTCUSD",1758282638451,40.00357002,116410.0,116400.0,1.04069417]
["bitfinex","BTCUSD",1758282639756,40.00357002,116410.0,116400.0,0.72165]
["bitfinex","BTCUSD",1758282640642,40.03026002,116410.0,116400.0,0.72165]
["bitfinex","BTCUSD",1758282641069,40.29954002,116410.0,116400.0,0.72165]
["bitfinex","BTCUSD",1758282641270,40.29954002,116410.0,116400.0,0.72019]
["bitfinex","BTCUSD",1758282642571,40.29954002,116410.0,116400.0,1.12019]
["bitfinex","BTCUSD",1758282643599,40.29954002,116410.0,116400.0,0.72019]
["bitfinex","BTCUSD",1758282645142,40.03026002,116410.0,116400.0,0.72019]
["bitfinex","BTCUSD",1758282647355,40.03026002,116410.0,116400.0,0.69438687]
["bitfinex","BTCUSD",1758282648715,40.03026002,116410.0,116400.0,0.69584687]
["bitfinex","BTCUSD",1758282649677,40.03026002,116410.0,116400.0,0.69438687]
["bitfinex","BTCUSD",1758282650193,40.29950002,116410.0,116400.0,0.3754932]
["bitfinex","BTCUSD",1758282650447,40.29950002,116410.0,116400.0,0.69438687]
["bitfinex","BTCUSD",1758282656993,40.29950002,116410.0,116400.0,0.69426687]
["bitfinex","BTCUSD",1758282656994,40.03026002,116410.0,116400.0,0.69426687]
["bitfinex","BTCUSD",1758282657637,40.29946002,116410.0,116400.0,0.42506687]
["bitfinex","BTCUSD",1758282657842,40.29946002,116410.0,116400.0,0.69426687]
["bitfinex","BTCUSD",1758282659113,40.29946002,116410.0,116400.0,0.68926687]
["bitfinex","BTCUSD",1758282659581,40.29946002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282661644,40.29942002,116410.0,116400.0,0.1011732]
["bitfinex","BTCUSD",1758282661837,40.29942002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282667164,40.29938002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282667611,40.03026002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282667874,40.29938002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282668637,40.03026002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282668850,40.29938002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282669817,40.03026002,116410.0,116400.0,0.42152687]
["bitfinex","BTCUSD",1758282670022,40.29633002,116410.0,116400.0,0.1026332]
["bitfinex","BTCUSD",1758282670239,40.29941002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282674804,40.27269002,116410.0,116400.0,0.42152687]
["bitfinex","BTCUSD",1758282675910,40.29546002,116410.0,116400.0,0.42152687]
["bitfinex","BTCUSD",1758282676196,40.27269002,116410.0,116400.0,0.42152687]
["bitfinex","BTCUSD",1758282677766,40.29854002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282695216,40.29842002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282696547,40.29842002,116410.0,116400.0,0.1011732]
["bitfinex","BTCUSD",1758282696762,40.29842002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282697199,40.29842002,116410.0,116400.0,0.1011732]
["bitfinex","BTCUSD",1758282697422,40.29842002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282698194,40.29842002,116410.0,116400.0,0.1011732]
["bitfinex","BTCUSD",1758282698401,40.29842002,116410.0,116400.0,0.42006687]
["bitfinex","BTCUSD",1758282698822,40.29842002,116410.0,116400.0,0.0710213]
["bitfinex","BTCUSD",1758282699014,40.55549623,116410.0,116400.0,0.0041]
["bitfinex","BTCUSD",1758282699243,40.55549623,116410.0,116400.0,0.1759213]
["bitfinex","BTCUSD",1758282699477,40.28649623,116410.0,116400.0,0.1759213]
["bitfinex","BTCUSD",1758282699651,40.55545623,116410.0,116400.0,0.1759213]
["bitfinex","BTCUSD",1758282700276,40.55455623,116410.0,116400.0,0.1749213]
["bitfinex","BTCUSD",1758282701116,40.55555623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282705351,40.28659623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282705586,40.55551623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282708111,40.60557899,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282708314,40.55551623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282710135,40.87449899,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282711995,40.87449899,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282712970,40.87449899,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282713584,40.87449899,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282715913,40.87449899,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282716508,40.87449899,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282717706,40.87449899,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282718528,40.55551623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282718785,40.87449899,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282719072,40.87449899,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282720104,40.87449899,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282720744,40.87449899,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282720960,40.87449899,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282721377,40.87449899,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282721792,40.55543623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282722006,40.28659623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282722248,40.87441899,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282723088,40.55543623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282723263,40.28659623,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282723473,40.87441899,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282723831,40.90022432,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282724833,40.63138432,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282725038,40.81495465,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282727426,40.81495465,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282727626,40.49597189,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282727866,40.81495465,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282728470,40.82098259,116410.0,116400.0,0.0011]
["bitfinex","BTCUSD",1758282728889,40.90625226,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282729876,40.5872695,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282730092,40.90625226,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282730638,40.63741226,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282730839,40.82094259,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282733820,40.50195983,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282734177,40.82094259,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282735936,40.50195983,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282736324,40.82094259,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282736734,40.89664311,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282737627,40.82094259,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282738610,40.23315983,116410.0,116400.0,0.1729213]
["bitfinex","BTCUSD",1758282738836,40.33011329,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282739040,40.50191983,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282739690,40.33011329,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282740367,40.50191983,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282740960,40.06135329,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282741177,40.33011329,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282742007,40.50191983,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282743128,40.03858329,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282743328,40.33019329,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282744223,40.30438796,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282744647,40.29836002,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282746706,40.00675002,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282746959,40.27243002,116410.0,116400.0,0.49336406]
["bitfinex","BTCUSD",1758282747201,40.29579002,116410.0,116400.0,0.49336406]
["bitfinex","BTCUSD",1758282747405,40.29874002,116410.0,116400.0,0.49190406]
["bitfinex","BTCUSD",1758282747842,40.29874002,116410.0,116400.0,0.49336406]
["bitfinex","BTCUSD",1758282748965,40.00157002,116410.0,116400.0,0.49336406]
["bitfinex","BTCUSD",1758282749178,40.00157002,116410.0,116400.0,0.81325682]
["bitfinex","BTCUSD",1758282749404,40.00157002,116410.0,116400.0,0.92867839]
["bitfinex","BTCUSD",1758282749635,40.00147002,116410.0,116400.0,1.19739839]
["bitfinex","BTCUSD",1758282750731,40.00147002,116410.0,116400.0,1.22319881]
["bitfinex","BTCUSD",1758282752342,40.00147002,116410.0,116400.0,0.95447881]
["bitfinex","BTCUSD",1758282752596,40.00147002,116410.0,116400.0,1.22319881]
["bitfinex","BTCUSD",1758282755461,40.00147002,116410.0,116400.0,0.95447881]
["bitfinex","BTCUSD",1758282756126,40.00147002,116410.0,116400.0,1.22315881]
["bitfinex","BTCUSD",1758282756343,40.00147002,116410.0,116400.0,0.95447881]
["bitfinex","BTCUSD",1758282756796,40.00147002,116410.0,116400.0,0.58519329]
["bitfinex","BTCUSD",1758282757010,40.00147002,116410.0,116400.0,1.22224881]
["bitfinex","BTCUSD",1758282758905,40.00147002,116410.0,116400.0,0.95447881]
["bitfinex","BTCUSD",1758282759079,40.00147002,116410.0,116400.0,1.22315881]
["bitfinex","BTCUSD",1758282761483,40.00147002,116410.0,116400.0,1.22224881]
["bitfinex","BTCUSD",1758282761899,40.00147002,116410.0,116400.0,0.90316243]
["bitfinex","BTCUSD",1758282762357,40.00147002,116410.0,116400.0,0.58428329]
["bitfinex","BTCUSD",1758282762538,40.00147002,116410.0,116400.0,0.90316243]
["bitfinex","BTCUSD",1758282764128,40.00147002,116410.0,116400.0,0.90407243]
["bitfinex","BTCUSD",1758282764568,40.00147002,116410.0,116400.0,1.22295157]
["bitfinex","BTCUSD",1758282768463,40.00147002,116410.0,116400.0,1.56295157]
["bitfinex","BTCUSD",1758282770077,40.00147002,116410.0,116400.0,1.56287157]
["bitfinex","BTCUSD",1758282771129,40.00147002,116410.0,116400.0,1.96287157]
["bitfinex","BTCUSD",1758282771873,40.00124239,116410.0,116400.0,1.96287157]
["bitfinex","BTCUSD",1758282773111,40.00124239,116410.0,116400.0,2.05567157]
["bitfinex","BTCUSD",1758282778934,40.00124239,116410.0,116400.0,1.78707157]
["bitfinex","BTCUSD",1758282779159,40.00124239,116410.0,116400.0,2.05472157]
["bitfinex","BTCUSD",1758282779610,40.00124239,116410.0,116400.0,2.05563157]
["bitfinex","BTCUSD",1758282784156,40.00124239,116410.0,116400.0,1.78707157]
["bitfinex","BTCUSD",1758282784369,40.00124239,116410.0,116400.0,2.05563157]
["bitfinex","BTCUSD",1758282786738,39.59368506,116410.0,116400.0,2.10563157]
["bitfinex","BTCUSD",1758282787141,39.59368506,116410.0,116400.0,2.15563157]
["bitfinex","BTCUSD",1758282788648,39.18437954,116410.0,116400.0,2.16663157]
["bitfinex","BTCUSD",1758282788855,39.18337954,116410.0,116400.0,2.16563157]
["bitfinex","BTCUSD",1758282789473,39.18437954,116410.0,116400.0,2.16863157]
["bitfinex","BTCUSD",1758282789895,39.18437954,116410.0,116400.0,2.16859157]
["bitfinex","BTCUSD",1758282790113,39.18437954,116410.0,116400.0,2.16559157]
["bitfinex","BTCUSD",1758282790114,39.18337954,116410.0,116400.0,2.16559157]
["bitfinex","BTCUSD",1758282790334,39.18337954,116410.0,116400.0,1.89707157]
["bitfinex","BTCUSD",1758282790570,39.18437954,116410.0,116400.0,1.90107157]
["bitfinex","BTCUSD",1758282790794,39.18437954,116410.0,116400.0,2.16959157]
["bitfinex","BTCUSD",1758282791033,39.18437954,116410.0,116400.0,1.90107157]
["bitfinex","BTCUSD",1758282791248,39.18437954,116410.0,116400.0,2.16959157]
["bitfinex","BTCUSD",1758282791918,39.18437954,116410.0,116400.0,1.85107157]
["bitfinex","BTCUSD",1758282792108,39.18437954,116410.0,116400.0,1.80016157]
["bitfinex","BTCUSD",1758282792360,39.18437954,116410.0,116400.0,2.06868157]
["bitfinex","BTCUSD",1758282792794,39.18437954,116410.0,116400.0,2.06959157]
["bitfinex","BTCUSD",1758282808006,39.18437954,116410.0,116400.0,2.11959157]
["bitfinex","BTCUSD",1758282809100,38.76099313,116410.0,116400.0,2.11959157]
["bitfinex","BTCUSD",1758282810297,38.33493187,116410.0,116400.0,2.11959157]
["bitfinex","BTCUSD",1758282810928,37.93855725,116410.0,116400.0,2.11959157]
["bitfinex","BTCUSD",1758282813377,37.93855725,116410.0,116400.0,2.43847071]
["bitfinex","BTCUSD",1758282813721,37.93855725,116410.0,116400.0,2.16995071]
["bitfinex","BTCUSD",1758282814169,37.93855725,116410.0,116400.0,2.11951157]
["bitfinex","BTCUSD",1758282814324,37.93855725,116410.0,116400.0,1.85107157]
["bitfinex","BTCUSD",1758282814525,37.93855725,116410.0,116400.0,2.11951157]
["bitfinex","BTCUSD",1758282814726,37.93855725,116410.0,116400.0,1.85107157]
["bitfinex","BTCUSD",1758282815282,37.93855725,116410.0,116400.0,2.11951157]
["bitfinex","BTCUSD",1758282815858,37.93855725,116410.0,116400.0,1.85107157]
["bitfinex","BTCUSD",1758282816063,37.93855725,116410.0,116400.0,2.11951157]
["bitfinex","BTCUSD",1758282816848,37.93855725,116410.0,116400.0,1.85107157]
["bitfinex","BTCUSD",1758282817051,37.93855725,116410.0,116400.0,2.11951157]
["bitfinex","BTCUSD",1758282817504,37.93855725,116410.0,116400.0,1.85107157]
["bitfinex","BTCUSD",1758282818071,37.93855725,116410.0,116400.0,2.11951157]
["bitfinex","BTCUSD",1758282818301,37.93855725,116410.0,116400.0,1.85107157]
["bitfinex","BTCUSD",1758282818511,37.93855725,116410.0,116400.0,2.11951157]
["bitfinex","BTCUSD",1758282820799,37.93855725,116410.0,116400.0,2.48839071]
["bitfinex","BTCUSD",1758282820947,37.93855725,116410.0,116400.0,2.43839071]
["bitfinex","BTCUSD",1758282821372,37.93855725,116410.0,116400.0,2.16995071]
["bitfinex","BTCUSD",1758282821572,37.93855725,116410.0,116400.0,2.43839071]
["bitfinex","BTCUSD",1758282821778,37.93855725,116410.0,116400.0,3.39393715]
["bitfinex","BTCUSD",1758282823553,37.53843277,116410.0,116400.0,3.44393715]
["bitfinex","BTCUSD",1758282823966,37.13635077,116410.0,116400.0,3.44393715]
["bitfinex","BTCUSD",1758282824181,37.13282106,116410.0,116400.0,3.44393715]
["bitfinex","BTCUSD",1758282824442,36.73256199,116410.0,116400.0,3.44393715]
["bitfinex","BTCUSD",1758282824654,36.71944449,116410.0,116400.0,3.44842072]
["bitfinex","BTCUSD",1758282824878,36.33373958,116410.0,116400.0,3.44842072]
["bitfinex","BTCUSD",1758282825502,35.93588667,116410.0,116400.0,3.17998072]
["bitfinex","BTCUSD",1758282825689,35.93588667,116410.0,116400.0,3.44838072]
["bitfinex","BTCUSD",1758282828373,35.93588667,116410.0,116400.0,3.17998072]
["bitfinex","BTCUSD",1758282828579,35.93588667,116410.0,116400.0,3.44838072]
["bitfinex","BTCUSD",1758282830833,35.93588667,116410.0,116400.0,3.17998072]
["bitfinex","BTCUSD",1758282831065,35.93588667,116410.0,116400.0,3.44838072]
["bitfinex","BTCUSD",1758282832785,35.54700061,116410.0,116400.0,3.44838072]
["bitfinex","BTCUSD",1758282836477,35.54700061,116410.0,116400.0,3.17998072]
["bitfinex","BTCUSD",1758282836700,35.54700061,116410.0,116400.0,3.44838072]
["bitfinex","BTCUSD",1758282837226,34.58077538,116410.0,116400.0,3.53879072]
["bitfinex","BTCUSD",1758282837453,34.58077538,116410.0,116400.0,3.27043072]
["bitfinex","BTCUSD",1758282837674,34.58077538,116410.0,116400.0,3.53879072]
["bitfinex","BTCUSD",1758282838124,34.17817361,116410.0,116400.0,3.53879072]
["bitfinex","BTCUSD",1758282838549,33.78873815,116410.0,116400.0,3.53879072]
["bitfinex","BTCUSD",1758282838737,33.78873815,116410.0,116400.0,3.27043072]
["bitfinex","BTCUSD",1758282839152,33.78873815,116410.0,116400.0,3.53879072]
["bitfinex","BTCUSD",1758282840811,33.39325125,116410.0,116400.0,3.53879072]
["bitfinex","BTCUSD",1758282841235,33.03716764,116410.0,116400.0,3.53879072]
["bitfinex","BTCUSD",1758282841668,32.66504478,116410.0,116400.0,3.54051072]
["bitfinex","BTCUSD",1758282842108,32.66504478,116410.0,116400.0,3.45006072]
["bitfinex","BTCUSD",1758282842538,32.26703556,116410.0,116400.0,2.49396879]
["bitfinex","BTCUSD",1758282842746,32.26703556,116410.0,116400.0,2.22388879]
["bitfinex","BTCUSD",1758282842961,32.26703556,116410.0,116400.0,2.49408879]
["bitfinex","BTCUSD",1758282843681,32.26703556,116410.0,116400.0,2.22388879]
["bitfinex","BTCUSD",1758282843855,32.26703556,116410.0,116400.0,2.49408879]
["bitfinex","BTCUSD",1758282845343,32.26703556,116410.0,116400.0,2.22388879]
["bitfinex","BTCUSD",1758282845604,32.26703556,116410.0,116400.0,2.49396879]
["bitfinex","BTCUSD",1758282845837,32.26703556,116410.0,116400.0,1.26779686]
["bitfinex","BTCUSD",1758282846064,32.26703556,116410.0,116400.0,2.22388879]
["bitfinex","BTCUSD",1758282846275,32.26703556,116410.0,116400.0,2.49396879]
["bitfinex","BTCUSD",1758282847507,32.26703556,116410.0,116400.0,2.22388879]
["bitfinex","BTCUSD",1758282847728,32.26703556,116410.0,116400.0,2.49392879]
["bitfinex","BTCUSD",1758282850133,31.87415151,116410.0,116400.0,2.49392879]
["bitfinex","BTCUSD",1758282850563,31.87415151,116410.0,116400.0,2.49388879]
["bitfinex","BTCUSD",1758282851589,31.47615684,116410.0,116400.0,2.22388879]
["bitfinex","BTCUSD",1758282851817,31.47615684,116410.0,116400.0,2.49384879]
["bitfinex","BTCUSD",1758282852038,31.47615684,116410.0,116400.0,2.58429879]
["bitfinex","BTCUSD",1758282852484,31.47615684,116410.0,116400.0,2.9029961]
["bitfinex","BTCUSD",1758282853837,31.47615684,116410.0,116400.0,2.6330361]
["bitfinex","BTCUSD",1758282854054,31.47615684,116410.0,116400.0,3.54035072]
["bitfinex","BTCUSD",1758282854827,31.47615684,116410.0,116400.0,3.44990072]
["bitfinex","BTCUSD",1758282859009,31.47615684,116410.0,116400.0,3.82098072]
["bitfinex","BTCUSD",1758282860878,31.08634024,116410.0,116400.0,3.82098072]
["bitfinex","BTCUSD",1758282862234,30.6753252,116410.0,116400.0,3.82098072]
["bitfinex","BTCUSD",1758282862703,30.6753252,116410.0,116400.0,3.82943674]
["bitfinex","BTCUSD",1758282867211,30.27268917,116410.0,116400.0,3.82943674]
["bitfinex","BTCUSD",1758282867674,29.89606966,116410.0,116400.0,3.82943674]
["bitfinex","BTCUSD",1758282870400,29.89606966,116410.0,116400.0,3.82891674]
["bitfinex","BTCUSD",1758282871811,29.89606966,116410.0,116400.0,3.55951674]
["bitfinex","BTCUSD",1758282872042,29.89606966,116410.0,116400.0,3.82903674]
["bitfinex","BTCUSD",1758282872744,29.89606966,116410.0,116400.0,1.64733288]
["bitfinex","BTCUSD",1758282872968,29.89606966,116410.0,116400.0,2.87294481]
["bitfinex","BTCUSD",1758282873198,29.89606966,116410.0,116400.0,2.60342481]
["bitfinex","BTCUSD",1758282873435,29.89606966,116410.0,116400.0,2.87314481]
["bitfinex","BTCUSD",1758282876968,29.89606966,116410.0,116400.0,2.60342481]
["bitfinex","BTCUSD",1758282877220,29.89606966,116410.0,116400.0,2.87342481]
["bitfinex","BTCUSD",1758282877478,29.89606966,116410.0,116400.0,3.82951674]
["bitfinex","BTCUSD",1758282880384,29.89606966,116410.0,116400.0,3.82951674]
["bitfinex","BTCUSD",1758282881986,29.89606966,116410.0,116400.0,2.87327448]
["bitfinex","BTCUSD",1758282885114,29.89596966,116410.0,116400.0,2.87327448]
["bitfinex","BTCUSD",1758282890117,29.50885543,116410.0,116400.0,2.87327448]
["bitfinex","BTCUSD",1758282891145,29.12125533,116410.0,116400.0,2.87327448]
["bitfinex","BTCUSD",1758282900412,29.12125533,116410.0,116400.0,2.87090448]
["bitfinex","BTCUSD",1758282900781,29.12125533,116410.0,116400.0,2.87327448]
["bitfinex","BTCUSD",1758282900969,29.12125533,116410.0,116400.0,2.60327448]
["bitfinex","BTCUSD",1758282901210,29.12125533,116410.0,116400.0,2.28462728]
["bitfinex","BTCUSD",1758282901425,29.12125533,116410.0,116400.0,2.55438728]
["bitfinex","BTCUSD",1758282902060,29.12125533,116410.0,116400.0,2.28462728]
["bitfinex","BTCUSD",1758282902282,29.12125533,116410.0,116400.0,2.55438728]
["bitfinex","BTCUSD",1758282903996,29.12125533,116410.0,116400.0,2.55201728]
["bitfinex","BTCUSD",1758282912569,29.12125533,116410.0,116400.0,2.28225728]
["bitfinex","BTCUSD",1758282912777,29.12125533,116410.0,116400.0,2.55185728]
["bitfinex","BTCUSD",1758282916527,29.12125533,116410.0,116400.0,2.28225728]
["bitfinex","BTCUSD",1758282916736,29.12125533,116410.0,116400.0,2.55169728]
["bitfinex","BTCUSD",1758282920539,29.12125533,116410.0,116400.0,2.55169728]
["bitfinex","BTCUSD",1758282922909,29.12125533,116410.0,116400.0,2.28225728]
["bitfinex","BTCUSD",1758282923132,29.12125533,116410.0,116400.0,2.55173728]
["bitfinex","BTCUSD",1758282923638,29.12125533,116410.0,116400.0,2.28225728]
["bitfinex","BTCUSD",1758282923863,29.12125533,116410.0,116400.0,2.55173728]
["bitfinex","BTCUSD",1758282927953,29.12125533,116410.0,116400.0,2.28225728]
["bitfinex","BTCUSD",1758282928160,29.12125533,116410.0,116400.0,2.55165728]
["bitfinex","BTCUSD",1758282933939,29.12125533,116410.0,116400.0,2.64210728]
["bitfinex","BTCUSD",1758282934156,29.12125533,116410.0,116400.0,2.55165728]
["bitfinex","BTCUSD",1758282934440,29.11825533,116410.0,116400.0,2.55165728]
["bitfinex","BTCUSD",1758282934800,29.11825533,116410.0,116400.0,2.28225728]
["bitfinex","BTCUSD",1758282935016,29.11825533,116410.0,116400.0,2.55145728]
["bitfinex","BTCUSD",1758282935482,29.11825533,116410.0,116400.0,1.91416288]
["bitfinex","BTCUSD",1758282935699,29.11825533,116410.0,116400.0,2.55145728]
["bitfinex","BTCUSD",1758282938754,29.11825533,116410.0,116400.0,2.55137728]
["bitfinex","BTCUSD",1758282943886,29.11825533,116410.0,116400.0,2.87012231]
["bitfinex","BTCUSD",1758282950041,29.11825533,116410.0,116400.0,2.60100231]
["bitfinex","BTCUSD",1758282950460,29.11825533,116410.0,116400.0,2.86992231]
["bitfinex","BTCUSD",1758282950822,29.11825533,116410.0,116400.0,2.60100231]
["bitfinex","BTCUSD",1758282951024,29.11825533,116410.0,116400.0,2.86992231]
["bitfinex","BTCUSD",1758282951248,29.14283533,116410.0,116400.0,2.86992231]
["bitfinex","BTCUSD",1758282952682,29.11825533,116410.0,116400.0,2.86992231]
["bitfinex","BTCUSD",1758282954870,29.11825533,116410.0,116400.0,2.86980231]
["bitfinex","BTCUSD",1758282955087,29.14283533,116410.0,116400.0,2.86980231]
["bitfinex","BTCUSD",1758282955503,29.11825533,116410.0,116400.0,2.86980231]
["bitfinex","BTCUSD",1758282956348,29.11825533,116410.0,116400.0,2.60100231]
["bitfinex","BTCUSD",1758282956555,29.11825533,116410.0,116400.0,2.86976231]
["bitfinex","BTCUSD",1758282958105,29.11825533,116410.0,116400.0,2.86980231]
["bitfinex","BTCUSD",1758282958695,29.14174533,116410.0,116400.0,2.86980231]
["bitfinex","BTCUSD",1758282959102,29.14174533,116410.0,116400.0,2.60100231]
["bitfinex","BTCUSD",1758282959367,29.14174533,116410.0,116400.0,2.86976231]
["bitfinex","BTCUSD",1758282960066,29.11825533,116410.0,116400.0,2.86976231]
["bitfinex","BTCUSD",1758282960294,29.11825533,116410.0,116400.0,2.86972231]
["bitfinex","BTCUSD",1758282960470,29.11825533,116410.0,116400.0,2.81972231]
["bitfinex","BTCUSD",1758282960683,29.14174533,116410.0,116400.0,2.86972231]
["bitfinex","BTCUSD",1758282961676,29.11825533,116410.0,116400.0,2.86972231]
["bitfinex","BTCUSD",1758282963446,29.11825533,116410.0,116400.0,2.60100231]
["bitfinex","BTCUSD",1758282963666,29.11825533,116410.0,116400.0,2.86972231]
["bitfinex","BTCUSD",1758282964129,29.11825533,116410.0,116400.0,2.87118231]
["bitfinex","BTCUSD",1758282964732,29.11825533,116410.0,116400.0,2.87209231]
["bitfinex","BTCUSD",1758282966929,29.11825533,116410.0,116400.0,2.87118231]
["bitfinex","BTCUSD",1758282972461,29.11825533,116410.0,116400.0,2.87209231]
["bitfinex","BTCUSD",1758282973016,29.11825533,116410.0,116400.0,2.60246231]
["bitfinex","BTCUSD",1758282973230,29.11825533,116410.0,116400.0,2.87118231]
["bitfinex","BTCUSD",1758282973657,29.11825533,116410.0,116400.0,2.60246231]
["bitfinex","BTCUSD",1758282973871,29.11825533,116410.0,116400.0,2.87118231]
["bitfinex","BTCUSD",1758282975179,29.11825533,116410.0,116400.0,2.60246231]
["bitfinex","BTCUSD",1758282975414,29.11825533,116410.0,116400.0,2.87118231]
["bitfinex","BTCUSD",1758282981577,29.11825533,116410.0,116400.0,2.60246231]
["bitfinex","BTCUSD",1758282981794,29.12325533,116410.0,116400.0,2.5025025]
["bitfinex","BTCUSD",1758282982024,29.12325533,116410.0,116400.0,2.2323225]
["bitfinex","BTCUSD",1758282982235,29.14674533,116410.0,116400.0,2.5010425]
["bitfinex","BTCUSD",1758282982653,29.14674533,116410.0,116400.0,1.86368288]
["bitfinex","BTCUSD",1758282982865,29.14674533,116410.0,116400.0,2.5010425]
["bitfinex","BTCUSD",1758282989938,29.14674533,116410.0,116400.0,2.81972231]
["bitfinex","BTCUSD",1758282990153,29.14373533,116410.0,116400.0,2.5025025]
["bitfinex","BTCUSD",1758282990362,29.14174533,116410.0,116400.0,2.5025025]
["bitfinex","BTCUSD",1758282990776,29.11825533,116410.0,116400.0,2.82118231]
["bitfinex","BTCUSD",1758282994131,29.12039533,116410.0,116400.0,2.82118231]
["bitfinex","BTCUSD",1758282995427,29.12351533,116410.0,116400.0,2.5010425]
["bitfinex","BTCUSD",1758282995639,29.14692533,116410.0,116400.0,2.5010425]
["bitfinex","BTCUSD",1758282996274,29.14692533,116410.0,116400.0,2.81972231]
["bitfinex","BTCUSD",1758282997669,29.14692533,116410.0,116400.0,2.55100231]
["bitfinex","BTCUSD",1758282997802,29.14692533,116410.0,116400.0,2.81972231]
["bitfinex","BTCUSD",1758282998022,29.14692533,116410.0,116400.0,2.55100231]
["bitfinex","BTCUSD",1758282998266,29.14692533,116410.0,116400.0,2.81972231]
["bitfinex","BTCUSD",1758283000061,29.14692533,116410.0,116400.0,2.5010425]
["bitfinex","BTCUSD",1758283000508,29.14692533,116410.0,116400.0,2.2323225]
["bitfinex","BTCUSD",1758283000714,29.14692533,116410.0,116400.0,2.5010425]
["bitfinex","BTCUSD",1758283001381,29.14692533,116410.0,116400.0,2.2323225]
["bitfinex","BTCUSD",1758283001597,29.14692533,116410.0,116400.0,2.5010425]
["bitfinex","BTCUSD",1758283002876,29.14692533,116410.0,116400.0,2.81972231]
["bitfinex","BTCUSD",1758283004033,29.14692533,116410.0,116400.0,2.50118372]
["bitfinex","BTCUSD",1758283009474,29.14380533,116410.0,116400.0,2.50264372]
["bitfinex","BTCUSD",1758283010023,29.14692533,116410.0,116400.0,2.50264372]
["bitfinex","BTCUSD",1758283010229,29.14692533,116410.0,116400.0,2.50118372]
["bitfinex","BTCUSD",1758283014678,29.14692533,116410.0,116400.0,2.23246372]
["bitfinex","BTCUSD",1758283014879,29.14692533,116410.0,116400.0,2.50114372]
["bitfinex","BTCUSD",1758283017827,29.14692533,116410.0,116400.0,2.50260372]
["bitfinex","BTCUSD",1758283018808,29.14692533,116410.0,116400.0,2.50114372]
["bitfinex","BTCUSD",1758283022228,29.14692533,116410.0,116400.0,2.50260372]
["bitfinex","BTCUSD",1758283023011,29.12039533,116410.0,116400.0,2.50260372]
["bitfinex","BTCUSD",1758283023254,29.11825533,116410.0,116400.0,2.50260372]
["bitfinex","BTCUSD",1758283040358,29.14393533,116410.0,116400.0,2.50260372]
["bitfinex","BTCUSD",1758283042625,29.11825533,116410.0,116400.0,2.50260372]
["bitfinex","BTCUSD",1758283051277,29.12331533,116410.0,116400.0,2.23246372]
["bitfinex","BTCUSD",1758283051472,29.14667533,116410.0,116400.0,2.23246372]
["bitfinex","BTCUSD",1758283051661,29.14667533,116410.0,116400.0,2.50110372]
["bitfinex","BTCUSD",1758283051874,29.14667533,116410.0,116400.0,2.23246372]
["bitfinex","BTCUSD",1758283052079,29.14667533,116410.0,116400.0,2.50110372]
["bitfinex","BTCUSD",1758283056683,29.14667533,116410.0,116400.0,2.23246372]
["bitfinex","BTCUSD",1758283056911,29.14667533,116410.0,116400.0,2.50106372]
["bitfinex","BTCUSD",1758283057110,29.14667533,116410.0,116400.0,1.86356288]
["bitfinex","BTCUSD",1758283057355,29.14667533,116410.0,116400.0,2.50106372]
["bitfinex","BTCUSD",1758283058406,29.12331533,116410.0,116400.0,2.50252372]
["bitfinex","BTCUSD",1758283058664,29.11825533,116410.0,116400.0,2.50252372]
["bitfinex","BTCUSD",1758283060927,29.11825533,116410.0,116400.0,2.23392372]
["bitfinex","BTCUSD",1758283061149,29.12037533,116410.0,116400.0,2.50252372]
["bitfinex","BTCUSD",1758283061334,29.14667533,116410.0,116400.0,2.50106372]
["bitfinex","BTCUSD",1758283061769,29.14667533,116410.0,116400.0,2.23246372]
["bitfinex","BTCUSD",1758283061922,29.14667533,116410.0,116400.0,2.50106372]
["bitfinex","BTCUSD",1758283065740,29.14667533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283067224,29.14373533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283067477,29.12037533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283068139,29.11825533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283069299,29.11825533,116410.0,116400.0,1.86502288]
["bitfinex","BTCUSD",1758283069511,29.11825533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283070058,29.14161533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283072367,29.14373533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283073314,29.12037533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283079895,29.14531533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283080066,29.14832533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283080270,29.14832533,116410.0,116400.0,2.81974391]
["bitfinex","BTCUSD",1758283082357,29.12037533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283082570,29.11825533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283083706,29.11825533,116410.0,116400.0,2.82211391]
["bitfinex","BTCUSD",1758283084691,29.11825533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283085708,29.11825533,116410.0,116400.0,2.82211391]
["bitfinex","BTCUSD",1758283086117,29.11825533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283086548,29.11825533,116410.0,116400.0,2.82211391]
["bitfinex","BTCUSD",1758283088460,29.11825533,116410.0,116400.0,2.82120391]
["bitfinex","BTCUSD",1758283088670,29.11825533,116410.0,116400.0,3.77829494]
["bitfinex","BTCUSD",1758283089522,29.11825533,116410.0,116400.0,3.68129494]
["bitfinex","BTCUSD",1758283089725,29.11825533,116410.0,116400.0,3.94977494]
["bitfinex","BTCUSD",1758283091134,29.11825533,116410.0,116400.0,3.68129494]
["bitfinex","BTCUSD",1758283091561,29.11825533,116410.0,116400.0,3.94977494]
["bitfinex","BTCUSD",1758283094002,29.11825533,116410.0,116400.0,3.68129494]
["bitfinex","BTCUSD",1758283094215,29.11825533,116410.0,116400.0,3.94977494]
["bitfinex","BTCUSD",1758283099281,29.11825533,116410.0,116400.0,3.94973494]
["bitfinex","BTCUSD",1758283101353,29.11825533,116410.0,116400.0,3.77813494]
["bitfinex","BTCUSD",1758283106245,28.70221326,116410.0,116400.0,3.77813494]
["bitfinex","BTCUSD",1758283106477,27.32423649,116410.0,116400.0,3.59973494]
["bitfinex","BTCUSD",1758283106704,27.27270093,116410.0,116400.0,3.59973494]
["bitfinex","BTCUSD",1758283106934,26.92214713,116410.0,116400.0,3.82413494]
["bitfinex","BTCUSD",1758283107126,26.58988811,116410.0,116400.0,3.82413494]
["bitfinex","BTCUSD",1758283107252,26.56512033,116410.0,116400.0,3.81813494]
["bitfinex","BTCUSD",1758283107475,26.20817118,116410.0,116400.0,3.83213494]
["bitfinex","BTCUSD",1758283107698,26.1824034,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283108039,25.7900705,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283108252,25.76430272,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283108454,25.35739829,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283108661,25.33163051,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283108873,25.0076591,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283109074,24.98189567,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283109245,24.95613224,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283109423,24.53645708,116410.0,116400.0,3.82713494]
["bitfinex","BTCUSD",1758283109620,24.51069365,116410.0,116400.0,3.81313494]
["bitfinex","BTCUSD",1758283109911,24.48493022,116410.0,116400.0,3.81313494]
["bitfinex","BTCUSD",1758283110114,24.45916679,116410.0,116400.0,3.81913494]
["bitfinex","BTCUSD",1758283110325,24.43340336,116410.0,116400.0,3.81913494]
["bitfinex","BTCUSD",1758283110577,24.40863993,116410.0,116400.0,3.82513494]
["bitfinex","BTCUSD",1758283110794,24.3828765,116410.0,116400.0,3.82513494]
["bitfinex","BTCUSD",1758283110940,24.35711307,116410.0,116400.0,3.82513494]
["bitfinex","BTCUSD",1758283111164,24.33134964,116410.0,116400.0,3.82513494]
["bitfinex","BTCUSD",1758283111366,23.90558621,116410.0,116400.0,3.82513494]
["bitfinex","BTCUSD",1758283111835,23.90558621,116410.0,116400.0,3.55669494]
["bitfinex","BTCUSD",1758283111954,23.87982278,116410.0,116400.0,3.55669494]
["bitfinex","BTCUSD",1758283112156,23.85405935,116410.0,116400.0,3.82505494]
["bitfinex","BTCUSD",1758283115689,23.85405935,116410.0,116400.0,4.19609494]
["bitfinex","BTCUSD",1758283116364,23.45405935,116410.0,116400.0,4.36769494]
["bitfinex","BTCUSD",1758283116745,23.06653699,116410.0,116400.0,4.09933494]
["bitfinex","BTCUSD",1758283117164,23.06653699,116410.0,116400.0,4.36769494]
["bitfinex","BTCUSD",1758283118677,23.06653699,116410.0,116400.0,4.37619493]
["bitfinex","BTCUSD",1758283118852,23.06653699,116410.0,116400.0,4.42777493]
["bitfinex","BTCUSD",1758283119075,23.06653699,116410.0,116400.0,4.37619493]
["bitfinex","BTCUSD",1758283120526,23.06653699,116410.0,116400.0,4.10783493]
["bitfinex","BTCUSD",1758283120765,22.66836859,116410.0,116400.0,4.37615493]
["bitfinex","BTCUSD",1758283121379,22.26836859,116410.0,116400.0,4.37615493]
["bitfinex","BTCUSD",1758283122912,22.26836859,116410.0,116400.0,4.10783493]
["bitfinex","BTCUSD",1758283123127,22.26836859,116410.0,116400.0,4.37615493]
["bitfinex","BTCUSD",1758283123981,22.26836859,116410.0,116400.0,4.10783493]
["bitfinex","BTCUSD",1758283124430,22.26836859,116410.0,116400.0,4.37615493]
["bitfinex","BTCUSD",1758283124748,22.26836859,116410.0,116400.0,4.10783493]
["bitfinex","BTCUSD",1758283124948,22.26836859,116410.0,116400.0,2.9800539]
["bitfinex","BTCUSD",1758283125161,22.26836859,116410.0,116400.0,3.2483739]
["bitfinex","BTCUSD",1758283125388,22.26836859,116410.0,116400.0,3.168222]
["bitfinex","BTCUSD",1758283125599,22.26836859,116410.0,116400.0,3.1974639]
["bitfinex","BTCUSD",1758283125804,22.26836859,116410.0,116400.0,3.2474639]
["bitfinex","BTCUSD",1758283126226,22.26836859,116410.0,116400.0,3.23892391]
["bitfinex","BTCUSD",1758283126437,22.26836859,116410.0,116400.0,2.97064391]
["bitfinex","BTCUSD",1758283126646,22.26836859,116410.0,116400.0,3.23892391]
["bitfinex","BTCUSD",1758283127861,22.26836859,116410.0,116400.0,2.92005376]
["bitfinex","BTCUSD",1758283128096,22.26836859,116410.0,116400.0,2.92096376]
["bitfinex","BTCUSD",1758283129609,22.26836859,116410.0,116400.0,2.92005376]
["bitfinex","BTCUSD",1758283129825,22.26836859,116410.0,116400.0,2.87005376]
["bitfinex","BTCUSD",1758283130029,22.26836859,116410.0,116400.0,2.92005376]
["bitfinex","BTCUSD",1758283135246,22.26836859,116410.0,116400.0,2.92096376]
["bitfinex","BTCUSD",1758283135554,22.26836859,116410.0,116400.0,2.92005376]
["bitfinex","BTCUSD",1758283136364,22.26836859,116410.0,116400.0,2.92096376]
["bitfinex","BTCUSD",1758283136692,22.26836859,116410.0,116400.0,2.92005376]
["bitfinex","BTCUSD",1758283139663,22.26836859,116410.0,116400.0,2.54901376]
["bitfinex","BTCUSD",1758283141103,22.26836859,116410.0,116400.0,2.54992376]
["bitfinex","BTCUSD",1758283141610,22.26836859,116410.0,116400.0,2.54901376]
["bitfinex","BTCUSD",1758283142211,22.26836859,116410.0,116400.0,2.54992376]
["bitfinex","BTCUSD",1758283144411,22.26836859,116410.0,116400.0,2.8685792]
["bitfinex","BTCUSD",1758283147283,22.26836859,116410.0,116400.0,3.02314956]
["bitfinex","BTCUSD",1758283150119,22.26836859,116410.0,116400.0,3.02310956]
["bitfinex","BTCUSD",1758283151373,22.26836859,116410.0,116400.0,2.75486956]
["bitfinex","BTCUSD",1758283151585,22.26836859,116410.0,116400.0,3.02310956]
["bitfinex","BTCUSD",1758283152353,22.26836859,116410.0,116400.0,3.04879955]
["bitfinex","BTCUSD",1758283152541,22.26836859,116410.0,116400.0,3.03160955]
["bitfinex","BTCUSD",1758283152895,22.26836859,116410.0,116400.0,2.76336955]
["bitfinex","BTCUSD",1758283153314,22.26836859,116410.0,116400.0,3.03160955]
["bitfinex","BTCUSD",1758283153977,22.26836859,116410.0,116400.0,3.00145765]
["bitfinex","BTCUSD",1758283154187,22.26836859,116410.0,116400.0,3.03160955]
["bitfinex","BTCUSD",1758283154710,22.26836859,116410.0,116400.0,2.76336955]
["bitfinex","BTCUSD",1758283154894,22.26836859,116410.0,116400.0,2.93496955]
["bitfinex","BTCUSD",1758283155152,22.26836859,116410.0,116400.0,3.20320955]
["bitfinex","BTCUSD",1758283155338,22.26836859,116410.0,116400.0,2.93496955]
["bitfinex","BTCUSD",1758283155714,22.26836859,116410.0,116400.0,3.20320955]
["bitfinex","BTCUSD",1758283156790,22.26836859,116410.0,116400.0,2.93496955]
["bitfinex","BTCUSD",1758283157099,22.26836859,116410.0,116400.0,3.20320955]
["bitfinex","BTCUSD",1758283157406,22.26836859,116410.0,116400.0,3.17305765]
["bitfinex","BTCUSD",1758283157825,22.26836859,116410.0,116400.0,3.20320955]
["bitfinex","BTCUSD",1758283158936,22.26836859,116410.0,116400.0,3.57424955]
["bitfinex","BTCUSD",1758283159150,22.26836859,116410.0,116400.0,3.56976598]
["bitfinex","BTCUSD",1758283159363,22.26836859,116410.0,116400.0,3.5742483]
["bitfinex","BTCUSD",1758283162397,21.44665004,116410.0,116400.0,3.5742483]
["bitfinex","BTCUSD",1758283162607,21.42088566,116410.0,116400.0,3.5742483]
["bitfinex","BTCUSD",1758283162783,21.39512128,116410.0,116400.0,3.5742483]
["bitfinex","BTCUSD",1758283162986,20.9819706,116410.0,116400.0,3.5742483]
["bitfinex","BTCUSD",1758283163183,20.95620622,116410.0,116400.0,3.41967794]
["bitfinex","BTCUSD",1758283163435,20.93044184,116410.0,116400.0,3.41117795]
["bitfinex","BTCUSD",1758283163641,20.90467746,116410.0,116400.0,3.14293795]
["bitfinex","BTCUSD",1758283163850,20.87891308,116410.0,116400.0,3.41113795]
["bitfinex","BTCUSD",1758283164023,20.8531487,116410.0,116400.0,3.41113795]
["bitfinex","BTCUSD",1758283164231,20.82738432,116410.0,116400.0,3.14293795]
["bitfinex","BTCUSD",1758283164585,20.77585556,116410.0,116400.0,3.41113795]
["bitfinex","BTCUSD",1758283164705,20.75009118,116410.0,116400.0,3.41113795]
["bitfinex","BTCUSD",1758283164927,20.7243268,116410.0,116400.0,3.41113795]
["bitfinex","BTCUSD",1758283165211,20.69856242,116410.0,116400.0,3.14293795]
["bitfinex","BTCUSD",1758283165403,20.67279804,116410.0,116400.0,3.41109795]
["bitfinex","BTCUSD",1758283165617,20.64703366,116410.0,116400.0,3.41109795]
["bitfinex","BTCUSD",1758283165824,20.62126928,116410.0,116400.0,3.41109795]
["bitfinex","BTCUSD",1758283166160,20.5955049,116410.0,116400.0,3.41109795]
["bitfinex","BTCUSD",1758283166627,20.5955049,116410.0,116400.0,3.13448193]
["bitfinex","BTCUSD",1758283166844,20.5955049,116410.0,116400.0,3.40264193]
["bitfinex","BTCUSD",1758283167172,20.5955049,116410.0,116400.0,3.13448193]
["bitfinex","BTCUSD",1758283167601,20.1955049,116410.0,116400.0,3.40264193]
["bitfinex","BTCUSD",1758283167807,20.1955049,116410.0,116400.0,3.13448193]
["bitfinex","BTCUSD",1758283168018,20.1955049,116410.0,116400.0,3.40264193]
["bitfinex","BTCUSD",1758283168642,20.1955049,116410.0,116400.0,3.41114192]
["bitfinex","BTCUSD",1758283168852,20.1955049,116410.0,116400.0,3.14298192]
["bitfinex","BTCUSD",1758283169059,20.1955049,116410.0,116400.0,3.41989867]
["bitfinex","BTCUSD",1758283170254,20.1955049,116410.0,116400.0,3.15173867]
["bitfinex","BTCUSD",1758283170506,20.1955049,116410.0,116400.0,3.41989867]
["bitfinex","BTCUSD",1758283172148,20.1955049,116410.0,116400.0,3.41139868]
["bitfinex","BTCUSD",1758283172366,20.1955049,116410.0,116400.0,3.14323868]
["bitfinex","BTCUSD",1758283172579,20.1955049,116410.0,116400.0,3.41139868]
["bitfinex","BTCUSD",1758283175433,20.1955049,116410.0,116400.0,3.41046449]
["bitfinex","BTCUSD",1758283177235,20.1955049,116410.0,116400.0,3.41896448]
["bitfinex","BTCUSD",1758283177426,20.1955049,116410.0,116400.0,3.41906448]
["bitfinex","BTCUSD",1758283179533,20.1955049,116410.0,116400.0,3.15090448]
["bitfinex","BTCUSD",1758283179938,20.1955049,116410.0,116400.0,3.41902448]
["bitfinex","BTCUSD",1758283181514,20.1955049,116410.0,116400.0,3.15090448]
["bitfinex","BTCUSD",1758283181777,20.1955049,116410.0,116400.0,3.41902448]
["bitfinex","BTCUSD",1758283182801,20.1955049,116410.0,116400.0,3.43621448]
["bitfinex","BTCUSD",1758283183013,20.1955049,116410.0,116400.0,3.41902448]
["bitfinex","BTCUSD",1758283184067,20.1955049,116410.0,116400.0,3.15090448]
["bitfinex","BTCUSD",1758283184271,20.1955049,116410.0,116400.0,3.41902448]
["bitfinex","BTCUSD",1758283184587,20.1955049,116410.0,116400.0,3.15090448]
["bitfinex","BTCUSD",1758283184809,20.1955049,116410.0,116400.0,3.41902448]
["bitfinex","BTCUSD",1758283189930,20.1955049,116410.0,116400.0,4.37435978]
["bitfinex","BTCUSD",1758283190787,20.1955049,116410.0,116400.0,4.37344978]
["bitfinex","BTCUSD",1758283191131,20.1955049,116410.0,116400.0,4.37435978]
["bitfinex","BTCUSD",1758283191770,19.7955049,116410.0,116400.0,4.37435978]
["bitfinex","BTCUSD",1758283196140,19.7955049,116410.0,116400.0,4.36585979]
["bitfinex","BTCUSD",1758283196653,19.7955049,116410.0,116400.0,2.91957898]
["bitfinex","BTCUSD",1758283196855,19.7955049,116410.0,116400.0,3.24615897]
["bitfinex","BTCUSD",1758283197320,19.7955049,116410.0,116400.0,4.20180978]
["bitfinex","BTCUSD",1758283197763,19.7955049,116410.0,116400.0,4.20271978]
["bitfinex","BTCUSD",1758283198658,19.7955049,116410.0,116400.0,3.86271978]
["bitfinex","BTCUSD",1758283199948,19.7955049,116410.0,116400.0,4.20271978]
["bitfinex","BTCUSD",1758283200174,19.3955049,116410.0,116400.0,4.20271978]
["bitfinex","BTCUSD",1758283200529,19.3955049,116410.0,116400.0,3.93372978]
["bitfinex","BTCUSD",1758283200768,19.3955049,116410.0,116400.0,4.20180978]
["bitfinex","BTCUSD",1758283205255,19.3955049,116410.0,116400.0,4.10532978]
["bitfinex","BTCUSD",1758283205474,19.3955049,116410.0,116400.0,4.37340978]
["bitfinex","BTCUSD",1758283205919,19.4201649,116410.0,116400.0,4.10386978]
["bitfinex","BTCUSD",1758283206134,19.4232249,116410.0,116400.0,4.37340978]
["bitfinex","BTCUSD",1758283206355,19.3955049,116410.0,116400.0,4.37340978]
["bitfinex","BTCUSD",1758283207516,19.3955049,116410.0,116400.0,4.20180978]
["bitfinex","BTCUSD",1758283210060,19.3955049,116410.0,116400.0,3.93372978]
["bitfinex","BTCUSD",1758283210268,19.4232249,116410.0,116400.0,2.92661897]
["bitfinex","BTCUSD",1758283210472,19.4232249,116410.0,116400.0,2.55646707]
["bitfinex","BTCUSD",1758283210693,19.4232249,116410.0,116400.0,2.82454707]
["bitfinex","BTCUSD",1758283210905,19.4232249,116410.0,116400.0,3.19469897]
["bitfinex","BTCUSD",1758283211484,19.4232249,116410.0,116400.0,2.92661897]
["bitfinex","BTCUSD",1758283211813,19.4232249,116410.0,116400.0,3.19469897]
["bitfinex","BTCUSD",1758283213192,19.4232249,116410.0,116400.0,3.21188897]
["bitfinex","BTCUSD",1758283213397,19.4232249,116410.0,116400.0,3.19469897]
["bitfinex","BTCUSD",1758283214610,19.4232249,116410.0,116400.0,3.34907603]
["bitfinex","BTCUSD",1758283216317,19.4232249,116410.0,116400.0,3.34459371]
["bitfinex","BTCUSD",1758283216940,19.4232249,116410.0,116400.0,3.33609372]
["bitfinex","BTCUSD",1758283217991,19.4232249,116410.0,116400.0,3.3271763]
["bitfinex","BTCUSD",1758283218431,19.4232249,116410.0,116400.0,3.17279924]
["bitfinex","BTCUSD",1758283220248,19.4232249,116410.0,116400.0,2.90471924]
["bitfinex","BTCUSD",1758283220436,19.4232249,116410.0,116400.0,3.17279924]
["bitfinex","BTCUSD",1758283220864,19.4232249,116410.0,116400.0,3.17728198]
["bitfinex","BTCUSD",1758283226591,19.4232249,116410.0,116400.0,3.33165904]
["bitfinex","BTCUSD",1758283228124,19.4232249,116410.0,116400.0,3.17728198]
["bitfinex","BTCUSD",1758283232364,19.3974549,116410.0,116400.0,3.17874198]
["bitfinex","BTCUSD",1758283232769,19.3974549,116410.0,116400.0,3.14859008]
["bitfinex","BTCUSD",1758283233226,19.4213549,116410.0,116400.0,3.17874198]
["bitfinex","BTCUSD",1758283233446,19.4244949,116410.0,116400.0,3.17874198]
["bitfinex","BTCUSD",1758283233653,19.4244949,116410.0,116400.0,3.19593198]
["bitfinex","BTCUSD",1758283233866,19.4244949,116410.0,116400.0,3.17874198]
["bitfinex","BTCUSD",1758283234175,19.4244949,116410.0,116400.0,3.17728198]
["bitfinex","BTCUSD",1758283234380,19.4244949,116410.0,116400.0,2.90920198]
["bitfinex","BTCUSD",1758283234561,19.4244949,116410.0,116400.0,3.17724198]
["bitfinex","BTCUSD",1758283235027,19.4244949,116410.0,116400.0,1.95355117]
["bitfinex","BTCUSD",1758283235231,19.4244949,116410.0,116400.0,3.17724198]
["bitfinex","BTCUSD",1758283236281,19.4244949,116410.0,116400.0,3.14709008]
["bitfinex","BTCUSD",1758283237553,19.4244949,116410.0,116400.0,3.17724198]
["bitfinex","BTCUSD",1758283239891,19.3955049,116410.0,116400.0,3.17870198]
["bitfinex","BTCUSD",1758283240124,19.3955049,116410.0,116400.0,4.13435279]
["bitfinex","BTCUSD",1758283240371,19.3955049,116410.0,116400.0,4.13526279]
["bitfinex","BTCUSD",1758283244681,19.3955049,116410.0,116400.0,4.33614882]
["bitfinex","BTCUSD",1758283245559,19.3955049,116410.0,116400.0,4.32739207]
["bitfinex","BTCUSD",1758283245958,19.3955049,116410.0,116400.0,4.05935207]
["bitfinex","BTCUSD",1758283246183,19.3955049,116410.0,116400.0,4.32735207]
["bitfinex","BTCUSD",1758283247301,19.3955049,116410.0,116400.0,4.05935207]
["bitfinex","BTCUSD",1758283247524,19.3955049,116410.0,116400.0,4.05844207]
["bitfinex","BTCUSD",1758283247773,19.3955049,116410.0,116400.0,4.32644207]
["bitfinex","BTCUSD",1758283248448,19.3955049,116410.0,116400.0,4.05935207]
["bitfinex","BTCUSD",1758283248647,19.3955049,116410.0,116400.0,4.32735207]
["bitfinex","BTCUSD",1758283249835,19.3955049,116410.0,116400.0,3.37177992]
["bitfinex","BTCUSD",1758283251751,19.3955049,116410.0,116400.0,3.11241255]
["bitfinex","BTCUSD",1758283252186,19.3955049,116410.0,116400.0,3.38041255]
["bitfinex","BTCUSD",1758283252604,19.3955049,116410.0,116400.0,3.11241255]
["bitfinex","BTCUSD",1758283252839,19.3955049,116410.0,116400.0,3.38041255]
["bitfinex","BTCUSD",1758283254255,19.3955049,116410.0,116400.0,3.11241255]
["bitfinex","BTCUSD",1758283254476,19.3955049,116410.0,116400.0,3.38041255]
["bitfinex","BTCUSD",1758283255152,19.3955049,116410.0,116400.0,3.11241255]
["bitfinex","BTCUSD",1758283255587,19.3955049,116410.0,116400.0,3.38041255]
["bitfinex","BTCUSD",1758283255763,19.3955049,116410.0,116400.0,3.11241255]
["bitfinex","BTCUSD",1758283255973,19.3955049,116410.0,116400.0,3.38041255]
["bitfinex","BTCUSD",1758283258240,19.3715049,116410.0,116400.0,3.53475457]
["bitfinex","BTCUSD",1758283258454,18.58094355,116410.0,116400.0,3.53475457]
["bitfinex","BTCUSD",1758283259100,18.19007759,116410.0,116400.0,3.43041255]
["bitfinex","BTCUSD",1758283259334,18.19007759,116410.0,116400.0,3.22952652]
["bitfinex","BTCUSD",1758283259566,17.76220006,116410.0,116400.0,3.22952652]
["bitfinex","BTCUSD",1758283259779,17.55612359,116410.0,116400.0,3.22352652]
["bitfinex","BTCUSD",1758283260182,17.55612359,116410.0,116400.0,3.23552652]
["bitfinex","BTCUSD",1758283260407,17.55612359,116410.0,116400.0,3.23548652]
["bitfinex","BTCUSD",1758283260641,17.55512359,116410.0,116400.0,3.22948652]
["bitfinex","BTCUSD",1758283261068,17.55612359,116410.0,116400.0,3.23648652]
["bitfinex","BTCUSD",1758283261504,17.55512359,116410.0,116400.0,3.22948652]
["bitfinex","BTCUSD",1758283262008,17.55612359,116410.0,116400.0,3.23748652]
["bitfinex","BTCUSD",1758283262228,17.55612359,116410.0,116400.0,3.22548652]
["bitfinex","BTCUSD",1758283262654,17.55612359,116410.0,116400.0,3.24048652]
["bitfinex","BTCUSD",1758283263354,16.75820124,116410.0,116400.0,3.24048652]
["bitfinex","BTCUSD",1758283263576,16.56448415,116410.0,116400.0,3.24048652]
["bitfinex","BTCUSD",1758283264961,16.56448415,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283265187,16.56448415,116410.0,116400.0,3.24048652]
["bitfinex","BTCUSD",1758283266732,16.54048415,116410.0,116400.0,3.24048652]
["bitfinex","BTCUSD",1758283268387,16.13600222,116410.0,116400.0,3.24048652]
["bitfinex","BTCUSD",1758283268643,15.71910389,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283268911,15.2573407,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283269154,15.01990378,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283269407,14.63939365,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283269644,14.6136322,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283269833,14.25604738,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283270037,14.23028593,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283270244,14.02584814,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283270461,14.00008669,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283270681,13.97432524,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283270903,13.94856379,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283271116,13.53041205,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283271325,13.47888915,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283271542,13.4531277,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283272107,13.40160944,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283272542,13.40160944,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283272787,13.40160944,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283273581,13.40160944,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283273582,13.00160944,116410.0,116400.0,3.24044652]
["bitfinex","BTCUSD",1758283275260,13.00160944,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283275762,13.00160944,116410.0,116400.0,2.65395003]
["bitfinex","BTCUSD",1758283275978,13.00160944,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283276197,13.00160944,116410.0,116400.0,3.24040652]
["bitfinex","BTCUSD",1758283276419,13.00160944,116410.0,116400.0,2.01679705]
["bitfinex","BTCUSD",1758283276602,13.00160944,116410.0,116400.0,3.24040652]
["bitfinex","BTCUSD",1758283278428,12.60160944,116410.0,116400.0,3.29196652]
["bitfinex","BTCUSD",1758283278646,12.60160944,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283278870,12.60160944,116410.0,116400.0,3.24040652]
["bitfinex","BTCUSD",1758283279087,12.60160944,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283279315,12.60160944,116410.0,116400.0,3.24040652]
["bitfinex","BTCUSD",1758283282242,12.60160944,116410.0,116400.0,3.24890651]
["bitfinex","BTCUSD",1758283289210,12.60160944,116410.0,116400.0,3.44979254]
["bitfinex","BTCUSD",1758283291138,12.60160944,116410.0,116400.0,3.44129255]
["bitfinex","BTCUSD",1758283294183,12.60160944,116410.0,116400.0,3.24040652]
["bitfinex","BTCUSD",1758283295164,12.60160944,116410.0,116400.0,2.97252652]
["bitfinex","BTCUSD",1758283295342,12.60160944,116410.0,116400.0,3.24036652]
["bitfinex","BTCUSD",1758283295836,12.60160944,116410.0,116400.0,2.66245002]
["bitfinex","BTCUSD",1758283296049,12.60160944,116410.0,116400.0,2.80377176]
["bitfinex","BTCUSD",1758283296274,12.60160944,116410.0,116400.0,3.39018825]
["bitfinex","BTCUSD",1758283296513,12.60160944,116410.0,116400.0,3.12234825]
["bitfinex","BTCUSD",1758283296733,12.60160944,116410.0,116400.0,3.39018825]
["bitfinex","BTCUSD",1758283296952,12.60160944,116410.0,116400.0,3.44018825]
["bitfinex","BTCUSD",1758283297167,12.60160944,116410.0,116400.0,3.44109825]
["bitfinex","BTCUSD",1758283298056,12.60160944,116410.0,116400.0,3.39109825]
["bitfinex","BTCUSD",1758283298246,12.60160944,116410.0,116400.0,3.44109825]
["bitfinex","BTCUSD",1758283299847,12.60160944,116410.0,116400.0,3.12325825]
["bitfinex","BTCUSD",1758283300074,12.60160944,116410.0,116400.0,3.44018825]
["bitfinex","BTCUSD",1758283300517,12.60160944,116410.0,116400.0,3.39018825]
["bitfinex","BTCUSD",1758283300713,12.60160944,116410.0,116400.0,3.44018825]
["bitfinex","BTCUSD",1758283301104,12.60160944,116410.0,116400.0,3.44109825]
["bitfinex","BTCUSD",1758283301343,12.60160944,116410.0,116400.0,3.44959824]
["bitfinex","BTCUSD",1758283302611,12.60160944,116410.0,116400.0,3.39959824]
["bitfinex","BTCUSD",1758283302831,12.60160944,116410.0,116400.0,3.44959824]
["bitfinex","BTCUSD",1758283303267,12.60160944,116410.0,116400.0,3.62119824]
["bitfinex","BTCUSD",1758283309623,12.60160944,116410.0,116400.0,3.62028824]
["bitfinex","BTCUSD",1758283311823,12.60160944,116410.0,116400.0,4.57608941]
["bitfinex","BTCUSD",1758283312069,12.60160944,116410.0,116400.0,4.57699941]
["bitfinex","BTCUSD",1758283312228,12.36974876,116410.0,116400.0,4.57699941]
["bitfinex","BTCUSD",1758283312700,12.36974876,116410.0,116400.0,4.37626768]
["bitfinex","BTCUSD",1758283312831,12.36974876,116410.0,116400.0,4.36776769]
["bitfinex","BTCUSD",1758283314521,12.36974876,116410.0,116400.0,4.19616769]
["bitfinex","BTCUSD",1758283317842,12.36974876,116410.0,116400.0,4.20466768]
["bitfinex","BTCUSD",1758283322534,12.36974876,116410.0,116400.0,4.40539941]
["bitfinex","BTCUSD",1758283323246,11.96450435,116410.0,116400.0,4.13755941]
["bitfinex","BTCUSD",1758283323458,11.96450435,116410.0,116400.0,4.40539941]
["bitfinex","BTCUSD",1758283323669,11.96450435,116410.0,116400.0,3.93682768]
["bitfinex","BTCUSD",1758283323883,11.96450435,116410.0,116400.0,4.37626768]
["bitfinex","BTCUSD",1758283324124,11.96450435,116410.0,116400.0,4.10842768]
["bitfinex","BTCUSD",1758283324384,11.96450435,116410.0,116400.0,4.37626768]
["bitfinex","BTCUSD",1758283324606,11.96450435,116410.0,116400.0,4.32626768]
["bitfinex","BTCUSD",1758283324821,11.96450435,116410.0,116400.0,4.37626768]
["bitfinex","BTCUSD",1758283325246,11.96450435,116410.0,116400.0,4.32626768]
["bitfinex","BTCUSD",1758283325458,11.96450435,116410.0,116400.0,4.37626768]
["bitfinex","BTCUSD",1758283328526,11.96450435,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283329631,11.96450435,116410.0,116400.0,4.10842768]
["bitfinex","BTCUSD",1758283329864,11.96450435,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283331999,11.96450435,116410.0,116400.0,4.20462768]
["bitfinex","BTCUSD",1758283333173,11.96450435,116410.0,116400.0,4.19612769]
["bitfinex","BTCUSD",1758283334227,11.96450435,116410.0,116400.0,4.14612769]
["bitfinex","BTCUSD",1758283334662,11.96450435,116410.0,116400.0,4.15462768]
["bitfinex","BTCUSD",1758283335813,11.96450435,116410.0,116400.0,4.32622768]
["bitfinex","BTCUSD",1758283338584,11.55465809,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283342254,11.55465809,116410.0,116400.0,4.10842768]
["bitfinex","BTCUSD",1758283342473,11.55465809,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283343997,11.55465809,116410.0,116400.0,4.36772769]
["bitfinex","BTCUSD",1758283348920,11.55465809,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283350198,11.55465809,116410.0,116400.0,4.36772769]
["bitfinex","BTCUSD",1758283352031,11.55465809,116410.0,116400.0,4.38491769]
["bitfinex","BTCUSD",1758283352244,11.55465809,116410.0,116400.0,4.36772769]
["bitfinex","BTCUSD",1758283355230,11.55465809,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283356431,11.55313479,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283357545,11.15499653,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283357777,10.4193623,116410.0,116400.0,4.37622768]
["bitfinex","BTCUSD",1758283359764,10.4193623,116410.0,116400.0,4.38714768]
["bitfinex","BTCUSD",1758283360190,10.4183623,116410.0,116400.0,4.37914768]
["bitfinex","BTCUSD",1758283360330,10.4193623,116410.0,116400.0,4.38714768]
["bitfinex","BTCUSD",1758283362964,10.4193623,116410.0,116400.0,4.11942768]
["bitfinex","BTCUSD",1758283363166,10.4193623,116410.0,116400.0,4.38714768]
["bitfinex","BTCUSD",1758283365251,10.4193623,116410.0,116400.0,4.11092769]
["bitfinex","BTCUSD",1758283365484,10.4193623,116410.0,116400.0,4.37864769]
["bitfinex","BTCUSD",1758283367595,10.4193623,116410.0,116400.0,2.46711705]
["bitfinex","BTCUSD",1758283370141,10.4193623,116410.0,116400.0,2.19939705]
["bitfinex","BTCUSD",1758283370351,10.4193623,116410.0,116400.0,2.47561704]
["bitfinex","BTCUSD",1758283371630,10.4193623,116410.0,116400.0,2.20789704]
["bitfinex","BTCUSD",1758283372076,10.4193623,116410.0,116400.0,2.47557704]
["bitfinex","BTCUSD",1758283373191,10.417839,116410.0,116400.0,2.63000743]
["bitfinex","BTCUSD",1758283381040,10.413839,116410.0,116400.0,2.6300061]
["bitfinex","BTCUSD",1758283383111,10.413839,116410.0,116400.0,2.62150611]
["bitfinex","BTCUSD",1758283384596,10.413839,116410.0,116400.0,2.6300061]
["bitfinex","BTCUSD",1758283390197,10.413839,116410.0,116400.0,2.47557571]
["bitfinex","BTCUSD",1758283391826,10.413839,116410.0,116400.0,2.20789571]
["bitfinex","BTCUSD",1758283392328,10.413839,116410.0,116400.0,2.15789571]
["bitfinex","BTCUSD",1758283392524,10.413839,116410.0,116400.0,2.57911474]
["bitfinex","BTCUSD",1758283392744,10.415929,116410.0,116400.0,2.57911474]
["bitfinex","BTCUSD",1758283392964,10.415929,116410.0,116400.0,2.31147474]
["bitfinex","BTCUSD",1758283392965,10.418899,116410.0,116400.0,2.31147474]
["bitfinex","BTCUSD",1758283393174,10.442249,116410.0,116400.0,2.57911474]
["bitfinex","BTCUSD",1758283393385,10.439279,116410.0,116400.0,2.57048211]
["bitfinex","BTCUSD",1758283393589,10.415929,116410.0,116400.0,2.57048211]
["bitfinex","BTCUSD",1758283393789,10.413839,116410.0,116400.0,2.56198212]
["bitfinex","BTCUSD",1758283396087,10.442249,116410.0,116400.0,2.56198212]
["bitfinex","BTCUSD",1758283396534,10.442249,116410.0,116400.0,2.40749309]
["bitfinex","BTCUSD",1758283396967,10.442249,116410.0,116400.0,2.4159808]
["bitfinex","BTCUSD",1758283397191,10.442249,116410.0,116400.0,3.37173931]
["bitfinex","BTCUSD",1758283397411,10.415929,116410.0,116400.0,3.37173931]
["bitfinex","BTCUSD",1758283398180,10.413839,116410.0,116400.0,3.37173931]
["bitfinex","BTCUSD",1758283398869,10.413839,116410.0,116400.0,3.3802393]
["bitfinex","BTCUSD",1758283407971,10.413839,116410.0,116400.0,3.37175159]
["bitfinex","BTCUSD",1758283411454,10.413839,116410.0,116400.0,3.38031771]
["bitfinex","BTCUSD",1758283413763,10.413839,116410.0,116400.0,3.37175159]
["bitfinex","BTCUSD",1758283416099,10.413839,116410.0,116400.0,3.38027556]
["bitfinex","BTCUSD",1758283419846,10.413839,116410.0,116400.0,3.37177557]
["bitfinex","BTCUSD",1758283422044,10.413839,116410.0,116400.0,3.5262646]
["bitfinex","BTCUSD",1758283422720,10.413839,116410.0,116400.0,3.5434546]
["bitfinex","BTCUSD",1758283422955,10.413839,116410.0,116400.0,3.5262646]
["bitfinex","BTCUSD",1758283424357,10.413839,116410.0,116400.0,3.2586246]
["bitfinex","BTCUSD",1758283424656,10.413839,116410.0,116400.0,3.5262246]
["bitfinex","BTCUSD",1758283424856,10.413839,116410.0,116400.0,3.53472459]
["bitfinex","BTCUSD",1758283428178,10.413839,116410.0,116400.0,3.53563459]
["bitfinex","BTCUSD",1758283428586,10.413839,116410.0,116400.0,3.53472459]
["bitfinex","BTCUSD",1758283431733,9.9517533,116410.0,116400.0,3.83563459]
["bitfinex","BTCUSD",1758283431945,9.9517533,116410.0,116400.0,3.66403459]
["bitfinex","BTCUSD",1758283432611,9.41619315,116410.0,116400.0,3.50954556]
["bitfinex","BTCUSD",1758283432828,8.74728024,116410.0,116400.0,3.50954556]
["bitfinex","BTCUSD",1758283433488,8.35000504,116410.0,116400.0,3.50954556]
["bitfinex","BTCUSD",1758283433979,7.88791934,116410.0,116400.0,3.50954556]
["bitfinex","BTCUSD",1758283435691,7.88791934,116410.0,116400.0,3.23344557]
["bitfinex","BTCUSD",1758283435917,7.31031222,116410.0,116400.0,4.45589918]
["bitfinex","BTCUSD",1758283436868,6.7327051,116410.0,116400.0,4.45589918]
["bitfinex","BTCUSD",1758283437917,6.15509798,116410.0,116400.0,4.45589918]
["bitfinex","BTCUSD",1758283440790,6.15509798,116410.0,116400.0,4.46439917]
["bitfinex","BTCUSD",1758283441920,6.12174997,116410.0,116400.0,4.63131917]
["bitfinex","BTCUSD",1758283442134,6.12174997,116410.0,116400.0,4.68131917]
["bitfinex","BTCUSD",1758283442135,5.614295,116410.0,116400.0,4.68131917]
["bitfinex","BTCUSD",1758283442587,5.614295,116410.0,116400.0,4.41375917]
["bitfinex","BTCUSD",1758283442799,5.614295,116410.0,116400.0,4.85291917]
["bitfinex","BTCUSD",1758283444306,5.614295,116410.0,116400.0,2.94226705]
["bitfinex","BTCUSD",1758283445139,5.21246175,116410.0,116400.0,2.94226705]
["bitfinex","BTCUSD",1758283445375,5.20434374,116410.0,116400.0,2.67470705]
["bitfinex","BTCUSD",1758283445602,5.20434374,116410.0,116400.0,2.94226705]
["bitfinex","BTCUSD",1758283446279,5.20434374,116410.0,116400.0,2.89226705]
["bitfinex","BTCUSD",1758283446496,5.20434374,116410.0,116400.0,2.94226705]
["bitfinex","BTCUSD",1758283447348,5.20434374,116410.0,116400.0,2.89226705]
["bitfinex","BTCUSD",1758283447527,5.20434374,116410.0,116400.0,2.62470705]
["bitfinex","BTCUSD",1758283447729,5.20434374,116410.0,116400.0,2.89222705]
["bitfinex","BTCUSD",1758283448849,5.20434374,116410.0,116400.0,2.62470705]
["bitfinex","BTCUSD",1758283449124,5.20434374,116410.0,116400.0,2.89222705]
["bitfinex","BTCUSD",1758283449862,5.20434374,116410.0,116400.0,2.62470705]
["bitfinex","BTCUSD",1758283450075,5.20434374,116410.0,116400.0,2.89222705]
["bitfinex","BTCUSD",1758283450520,4.71466681,116410.0,116400.0,3.24222705]
["bitfinex","BTCUSD",1758283450734,4.53220355,116410.0,116400.0,3.23372706]
["bitfinex","BTCUSD",1758283450943,4.37363625,116410.0,116400.0,3.23372706]
["bitfinex","BTCUSD",1758283451377,3.93421215,116410.0,116400.0,3.23372706]
["bitfinex","BTCUSD",1758283451530,3.93421215,116410.0,116400.0,2.96620706]
["bitfinex","BTCUSD",1758283451741,3.93421215,116410.0,116400.0,3.23372706]
["bitfinex","BTCUSD",1758283452536,3.93211215,116410.0,116400.0,3.23372706]
["bitfinex","BTCUSD",1758283452889,3.92178014,116410.0,116400.0,3.23372706]
["bitfinex","BTCUSD",1758283454009,3.92178014,116410.0,116400.0,3.28527706]
["bitfinex","BTCUSD",1758283454206,3.92178014,116410.0,116400.0,3.23372706]
["bitfinex","BTCUSD",1758283455760,3.92178014,116410.0,116400.0,3.24222705]
["bitfinex","BTCUSD",1758283456300,3.92178014,116410.0,116400.0,3.23372706]
["bitfinex","BTCUSD",1758283457430,3.92178014,116410.0,116400.0,3.24222705]
["bitfinex","BTCUSD",1758283458384,3.52679767,116410.0,116400.0,3.23370308]
["bitfinex","BTCUSD",1758283462698,3.52679767,116410.0,116400.0,2.96618308]
["bitfinex","BTCUSD",1758283462887,3.52679767,116410.0,116400.0,3.23370308]
["bitfinex","BTCUSD",1758283464268,3.52679767,116410.0,116400.0,2.96618308]
["bitfinex","BTCUSD",1758283464561,3.52679767,116410.0,116400.0,3.24235879]
["bitfinex","BTCUSD",1758283464744,3.52679767,116410.0,116400.0,3.19235879]
["bitfinex","BTCUSD",1758283464958,3.52679767,116410.0,116400.0,3.24235879]
["bitfinex","BTCUSD",1758283466484,3.52679767,116410.0,116400.0,3.07075879]
["bitfinex","BTCUSD",1758283467117,3.52679767,116410.0,116400.0,2.80323879]
["bitfinex","BTCUSD",1758283467388,3.52679767,116410.0,116400.0,3.02071879]
["bitfinex","BTCUSD",1758283467604,3.52679767,116410.0,116400.0,3.07071879]
["bitfinex","BTCUSD",1758283470604,3.52679767,116410.0,116400.0,3.07071879]
["bitfinex","BTCUSD",1758283470788,3.52679767,116410.0,116400.0,3.02071879]
["bitfinex","BTCUSD",1758283470991,3.52679767,116410.0,116400.0,3.0622188]
["bitfinex","BTCUSD",1758283472424,3.52679767,116410.0,116400.0,3.0122188]
["bitfinex","BTCUSD",1758283472516,3.52679767,116410.0,116400.0,3.0622188]
["bitfinex","BTCUSD",1758283474297,3.52679767,116410.0,116400.0,3.0122188]
["bitfinex","BTCUSD",1758283474720,3.52679767,116410.0,116400.0,3.0622188]
["bitfinex","BTCUSD",1758283476095,3.52679767,116410.0,116400.0,3.07071879]
["bitfinex","BTCUSD",1758283476842,3.52679767,116410.0,116400.0,3.02071879]
["bitfinex","BTCUSD",1758283477062,3.52679767,116410.0,116400.0,3.07071879]
["bitfinex","BTCUSD",1758283477915,3.52679767,116410.0,116400.0,2.75323879]
["bitfinex","BTCUSD",1758283478112,3.52679767,116410.0,116400.0,2.42071879]
["bitfinex","BTCUSD",1758283481367,3.52679767,116410.0,116400.0,2.59231879]
["bitfinex","BTCUSD",1758283485133,3.52679767,116410.0,116400.0,2.58366308]
["bitfinex","BTCUSD",1758283486915,3.52679767,116410.0,116400.0,2.59224453]
["bitfinex","BTCUSD",1758283492594,3.52679767,116410.0,116400.0,2.58374454]
["bitfinex","BTCUSD",1758283494567,3.52679767,116410.0,116400.0,2.63529454]
["bitfinex","BTCUSD",1758283494796,3.52679767,116410.0,116400.0,2.58374454]
["bitfinex","BTCUSD",1758283497604,3.52679767,116410.0,116400.0,2.59224453]
["bitfinex","BTCUSD",1758283503364,3.52679767,116410.0,116400.0,2.60943453]
["bitfinex","BTCUSD",1758283503592,3.52679767,116410.0,116400.0,2.58374454]
["bitfinex","BTCUSD",1758283507262,3.52679767,116410.0,116400.0,2.58370454]
["bitfinex","BTCUSD",1758283508698,3.52679767,116410.0,116400.0,2.59220453]
["bitfinex","BTCUSD",1758283516388,3.52679767,116410.0,116400.0,2.32476453]
["bitfinex","BTCUSD",1758283516619,3.52679767,116410.0,116400.0,2.59216453]
["bitfinex","BTCUSD",1758283520294,3.52679767,116410.0,116400.0,2.58366454]
["bitfinex","BTCUSD",1758283524032,3.52679767,116410.0,116400.0,2.31626454]
["bitfinex","BTCUSD",1758283524218,3.52679767,116410.0,116400.0,2.58366454]
["bitfinex","BTCUSD",1758283525218,3.52679767,116410.0,116400.0,2.59216453]
["bitfinex","BTCUSD",1758283529715,3.52679767,116410.0,116400.0,2.42056453]
["bitfinex","BTCUSD",1758283530049,3.52679767,116410.0,116400.0,2.41206454]
["bitfinex","BTCUSD",1758283533787,3.52679767,116410.0,116400.0,2.38606454]
["bitfinex","BTCUSD",1758283533917,3.52679767,116410.0,116400.0,2.39906454]
["bitfinex","BTCUSD",1758283534136,3.52679767,116410.0,116400.0,2.41624454]
["bitfinex","BTCUSD",1758283534343,3.52679767,116410.0,116400.0,2.39906454]
["bitfinex","BTCUSD",1758283534569,3.52679767,116410.0,116400.0,2.39106454]
["bitfinex","BTCUSD",1758283534570,3.52579767,116410.0,116400.0,2.39106454]
["bitfinex","BTCUSD",1758283534762,3.52679767,116410.0,116400.0,2.39906454]
["bitfinex","BTCUSD",1758283535160,3.09943297,116410.0,116400.0,2.39906454]
["bitfinex","BTCUSD",1758283535367,2.97244983,116410.0,116400.0,2.40756453]
["bitfinex","BTCUSD",1758283535809,2.59351084,116410.0,116400.0,2.40756453]
["bitfinex","BTCUSD",1758283536022,2.39235314,116410.0,116400.0,2.40756453]
["bitfinex","BTCUSD",1758283537316,2.39235314,116410.0,116400.0,2.39456453]
["bitfinex","BTCUSD",1758283537766,2.39135314,116410.0,116400.0,2.40256453]
["bitfinex","BTCUSD",1758283538196,2.39135314,116410.0,116400.0,2.14216453]
["bitfinex","BTCUSD",1758283538409,2.39135314,116410.0,116400.0,2.40952453]
["bitfinex","BTCUSD",1758283539250,2.39135314,116410.0,116400.0,2.14216453]
["bitfinex","BTCUSD",1758283539467,2.39135314,116410.0,116400.0,2.40952453]
["bitfinex","BTCUSD",1758283540301,2.39135314,116410.0,116400.0,2.14216453]
["bitfinex","BTCUSD",1758283540731,2.39135314,116410.0,116400.0,2.40952453]
["bitfinex","BTCUSD",1758283543809,2.36559562,116410.0,116400.0,2.40952453]
["bitfinex","BTCUSD",1758283544406,2.36559562,116410.0,116400.0,2.41820454]
["bitfinex","BTCUSD",1758283544617,2.3398381,116410.0,116400.0,2.41820454]
["bitfinex","BTCUSD",1758283544842,2.31408058,116410.0,116400.0,2.41820454]
["bitfinex","BTCUSD",1758283547639,2.31408058,116410.0,116400.0,2.15084454]
["bitfinex","BTCUSD",1758283547823,2.31408058,116410.0,116400.0,2.41816454]
["bitfinex","BTCUSD",1758283548936,2.31408058,116410.0,116400.0,2.14993454]
["bitfinex","BTCUSD",1758283549150,2.31408058,116410.0,116400.0,2.41816454]
["bitfinex","BTCUSD",1758283549344,2.31408058,116410.0,116400.0,2.42666453]
["bitfinex","BTCUSD",1758283553429,2.31408058,116410.0,116400.0,2.47821453]
["bitfinex","BTCUSD",1758283554920,2.31408058,116410.0,116400.0,2.46971454]
["bitfinex","BTCUSD",1758283555870,2.31408058,116410.0,116400.0,2.20239454]
["bitfinex","BTCUSD",1758283556073,2.31367858,116410.0,116400.0,2.67055841]
["bitfinex","BTCUSD",1758283558354,2.31367858,116410.0,116400.0,2.46971454]
["bitfinex","BTCUSD",1758283559352,2.31367858,116410.0,116400.0,2.20239454]
["bitfinex","BTCUSD",1758283559598,2.31367858,116410.0,116400.0,2.46971454]
["bitfinex","BTCUSD",1758283560058,2.31367858,116410.0,116400.0,2.47821453]
["bitfinex","BTCUSD",1758283560861,2.31367858,116410.0,116400.0,2.21089453]
["bitfinex","BTCUSD",1758283561076,2.31367858,116410.0,116400.0,2.47821453]
["bitfinex","BTCUSD",1758283562110,2.31367858,116410.0,116400.0,2.46971454]
["bitfinex","BTCUSD",1758283565907,2.29307259,116410.0,116400.0,2.46971454]
["bitfinex","BTCUSD",1758283566040,2.29307259,116410.0,116400.0,2.67060822]
["bitfinex","BTCUSD",1758283566226,1.71546547,116410.0,116400.0,2.67060822]
["bitfinex","BTCUSD",1758283567143,1.13785835,116410.0,116400.0,2.47821453]
["bitfinex","BTCUSD",1758283568082,1.10230027,116410.0,116400.0,2.47821453]
["bitfinex","BTCUSD",1758283568345,0.40879099,116410.0,116400.0,2.46971454]
["bitfinex","BTCUSD",1758283569245,0.02741,116430.0,116420.0,0.59194368]
["bitfinex","BTCUSD",1758283569454,0.02741,116430.0,116420.0,0.94471413]
["bitfinex","BTCUSD",1758283569644,0.02955,116430.0,116420.0,1.03743413]
["bitfinex","BTCUSD",1758283570157,0.02955,116430.0,116420.0,1.50190114]
["bitfinex","BTCUSD",1758283570590,0.02955,116430.0,116420.0,1.52767771]
["bitfinex","BTCUSD",1758283571601,0.02955,116430.0,116420.0,1.53167771]
["bitfinex","BTCUSD",1758283571816,0.02955,116430.0,116420.0,1.54067771]
["bitfinex","BTCUSD",1758283573408,0.02955,116430.0,116420.0,1.5491777]
["bitfinex","BTCUSD",1758283574531,0.02955,116430.0,116420.0,1.9200977]
["bitfinex","BTCUSD",1758283576251,0.02661,116430.0,116420.0,1.9215577]
["bitfinex","BTCUSD",1758283576465,0.02966,116430.0,116420.0,1.9215577]
["bitfinex","BTCUSD",1758283576767,0.02966,116430.0,116420.0,1.9200977]
["bitfinex","BTCUSD",1758283577474,0.02966,116430.0,116420.0,1.6528177]
["bitfinex","BTCUSD",1758283577714,0.02966,116430.0,116420.0,1.9200977]
["bitfinex","BTCUSD",1758283577953,0.02966,116430.0,116420.0,1.6528177]
["bitfinex","BTCUSD",1758283578413,0.02966,116430.0,116420.0,1.9200977]
["bitfinex","BTCUSD",1758283579503,0.02966,116430.0,116420.0,2.0237377]
["bitfinex","BTCUSD",1758283579717,0.02966,116430.0,116420.0,2.2910177]
["bitfinex","BTCUSD",1758283582129,0.02966,116430.0,116420.0,2.28251771]
["bitfinex","BTCUSD",1758283584953,0.02966,116430.0,116420.0,2.29969771]
["bitfinex","BTCUSD",1758283585176,0.02966,116430.0,116420.0,2.28251771]
["bitfinex","BTCUSD",1758283587253,0.02966,116430.0,116420.0,2.2910177]
["bitfinex","BTCUSD",1758283591824,0.02673689,116430.0,116420.0,2.2910177]
["bitfinex","BTCUSD",1758283592118,0.02673689,116430.0,116420.0,2.28251771]
["bitfinex","BTCUSD",1758283594018,0.02673689,116430.0,116420.0,2.45411771]
["bitfinex","BTCUSD",1758283597212,0.02673689,116430.0,116420.0,2.4626177]
["bitfinex","BTCUSD",1758283600211,0.02673689,116430.0,116420.0,2.45411771]
["bitfinex","BTCUSD",1758283602439,0.02673689,116430.0,116420.0,2.6086512]
["bitfinex","BTCUSD",1758283605244,0.02673689,116430.0,116420.0,2.61715119]
["bitfinex","BTCUSD",1758283605800,0.02673689,116430.0,116420.0,2.44555119]
["bitfinex","BTCUSD",1758283606853,0.02673689,116430.0,116420.0,2.17827119]
["bitfinex","BTCUSD",1758283607087,0.02673689,116430.0,116420.0,2.44551119]
["bitfinex","BTCUSD",1758283611089,0.02673689,116430.0,116420.0,2.17827119]
["bitfinex","BTCUSD",1758283611303,0.02673689,116430.0,116420.0,2.44551119]
["bitfinex","BTCUSD",1758283611763,0.02673689,116430.0,116420.0,2.61711119]
["bitfinex","BTCUSD",1758283617723,0.00214,116430.0,116420.0,2.61857119]
["bitfinex","BTCUSD",1758283617929,0.02625,116440.0,116430.0,0.59192893]
["bitfinex","BTCUSD",1758283618146,0.0282,116440.0,116430.0,0.9443986]
["bitfinex","BTCUSD",1758283618568,0.0282,116440.0,116430.0,1.3444986]
["bitfinex","BTCUSD",1758283618802,0.0282,116440.0,116430.0,1.3702752]
["bitfinex","BTCUSD",1758283619317,0.0282,116440.0,116430.0,1.3732752]
["bitfinex","BTCUSD",1758283619743,0.0282,116440.0,116430.0,1.4719952]
["bitfinex","BTCUSD",1758283624519,0.0282,116440.0,116430.0,1.8429152]
["bitfinex","BTCUSD",1758283624746,0.0282,116440.0,116430.0,1.85141519]
["bitfinex","BTCUSD",1758283626810,0.0282,116440.0,116430.0,1.85141519]
["bitfinex","BTCUSD",1758283629295,0.0282,116440.0,116430.0,2.22233519]
["bitfinex","BTCUSD",1758283631925,0.0282,116440.0,116430.0,2.21831628]
["bitfinex","BTCUSD",1758283635508,0.00505,116440.0,116430.0,2.21831628]
["bitfinex","BTCUSD",1758283635731,0.02325,116480.0,116440.0,0.25191418]
["bitfinex","BTCUSD",1758283635966,0.02325,116480.0,116470.0,0.7397077]
["bitfinex","BTCUSD",1758283635967,0.0001,116480.0,116470.0,0.7397077]
["bitfinex","BTCUSD",1758283636198,0.00195,116480.0,116470.0,1.3778277]
["bitfinex","BTCUSD",1758283636428,0.0282,116480.0,116470.0,1.7778277]
["bitfinex","BTCUSD",1758283636635,0.0282,116480.0,116470.0,1.7812638]
["bitfinex","BTCUSD",1758283637098,0.0282,116480.0,116470.0,1.51418458]
["bitfinex","BTCUSD",1758283637311,0.0282,116480.0,116470.0,1.78138458]
["bitfinex","BTCUSD",1758283638442,0.0282,116480.0,116470.0,1.51418458]
["bitfinex","BTCUSD",1758283638648,0.0282,116480.0,116470.0,1.78134458]
["bitfinex","BTCUSD",1758283639069,0.0282,116480.0,116470.0,1.51418458]
["bitfinex","BTCUSD",1758283639282,0.0282,116480.0,116470.0,1.78134458]
["bitfinex","BTCUSD",1758283639508,0.0282,116480.0,116470.0,1.51418458]
["bitfinex","BTCUSD",1758283639763,0.0282,116480.0,116470.0,1.78134458]
["bitfinex","BTCUSD",1758283639994,0.0312,116480.0,116470.0,1.78134458]
["bitfinex","BTCUSD",1758283640615,0.0312,116480.0,116470.0,1.29246655]
["bitfinex","BTCUSD",1758283640830,0.0312,116480.0,116470.0,1.60962655]
["bitfinex","BTCUSD",1758283641279,0.0312,116480.0,116470.0,1.67350262]
["bitfinex","BTCUSD",1758283641491,0.0312,116480.0,116470.0,1.70365452]
["bitfinex","BTCUSD",1758283641715,0.0312,116480.0,116470.0,1.37271845]
["bitfinex","BTCUSD",1758283641923,0.0312,116480.0,116470.0,1.63987845]
["bitfinex","BTCUSD",1758283643270,0.0312,116480.0,116470.0,1.21972655]
["bitfinex","BTCUSD",1758283643271,0.52137532,116480.0,116470.0,1.21972655]
["bitfinex","BTCUSD",1758283643499,0.52137532,116480.0,116470.0,1.00256655]
["bitfinex","BTCUSD",1758283643791,0.52137532,116480.0,116470.0,0.95256655]
["bitfinex","BTCUSD",1758283644016,0.52137532,116480.0,116470.0,1.21972655]
["bitfinex","BTCUSD",1758283644463,0.52137532,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283645325,0.20290329,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283645544,0.52137532,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283645694,0.20290329,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283645914,0.29330329,116480.0,116470.0,1.29256655]
["bitfinex","BTCUSD",1758283646114,0.29330329,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283646492,0.1216,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283646717,0.1216,116480.0,116470.0,1.15972655]
["bitfinex","BTCUSD",1758283646926,0.29330329,116480.0,116470.0,1.15972655]
["bitfinex","BTCUSD",1758283647144,0.1216,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283647369,0.1217,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283648484,0.1216,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283648696,0.29330329,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283649350,0.29340329,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283649751,0.1217,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283650852,0.0313,116480.0,116470.0,1.55972655]
["bitfinex","BTCUSD",1758283653187,0.0313,116480.0,116470.0,1.60972655]
["bitfinex","BTCUSD",1758283653785,0.0313,116480.0,116470.0,1.78144458]
["bitfinex","BTCUSD",1758283653987,0.0312,116480.0,116470.0,1.78144458]
["bitfinex","BTCUSD",1758283664389,0.0312,116480.0,116470.0,1.81159648]
["bitfinex","BTCUSD",1758283666162,0.0312,116480.0,116470.0,1.54443648]
["bitfinex","BTCUSD",1758283666369,0.0312,116480.0,116470.0,1.81159648]
["bitfinex","BTCUSD",1758283667439,0.0312,116480.0,116470.0,1.37271845]
["bitfinex","BTCUSD",1758283667855,0.0312,116480.0,116470.0,1.63987845]
["bitfinex","BTCUSD",1758283668060,0.0312,116480.0,116470.0,1.37271845]
["bitfinex","BTCUSD",1758283668256,0.0312,116480.0,116470.0,1.43627558]
["bitfinex","BTCUSD",1758283668463,0.0312,116480.0,116470.0,1.70343558]
["bitfinex","BTCUSD",1758283668843,0.0312,116480.0,116470.0,1.63987845]
["bitfinex","BTCUSD",1758283669498,0.0312,116480.0,116470.0,1.37271845]
["bitfinex","BTCUSD",1758283669678,0.0312,116480.0,116470.0,1.63987845]
["bitfinex","BTCUSD",1758283669834,0.0312,116480.0,116470.0,1.64846668]
["bitfinex","BTCUSD",1758283670512,0.0312,116480.0,116470.0,1.82018471]
["bitfinex","BTCUSD",1758283673047,0.0312,116480.0,116470.0,1.88339411]
["bitfinex","BTCUSD",1758283673268,0.0312,116480.0,116470.0,1.71167608]
["bitfinex","BTCUSD",1758283674029,0.0312,116480.0,116470.0,1.44451608]
["bitfinex","BTCUSD",1758283674324,0.0312,116480.0,116470.0,1.71167608]
["bitfinex","BTCUSD",1758283674521,0.0312,116480.0,116470.0,1.88339411]
["bitfinex","BTCUSD",1758283675203,0.0312,116480.0,116470.0,1.82018471]
["bitfinex","BTCUSD",1758283675383,0.0312,116480.0,116470.0,1.64846668]
["bitfinex","BTCUSD",1758283675754,0.0312,116480.0,116470.0,1.38130668]
["bitfinex","BTCUSD",1758283676156,0.0312,116480.0,116470.0,1.64846668]
["bitfinex","BTCUSD",1758283677676,0.0312,116480.0,116470.0,1.64842668]
["bitfinex","BTCUSD",1758283678047,0.0312,116480.0,116470.0,1.7114107]
["bitfinex","BTCUSD",1758283678681,0.0312,116480.0,116470.0,1.4442907]
["bitfinex","BTCUSD",1758283678836,0.0312,116480.0,116470.0,1.61827478]
["bitfinex","BTCUSD",1758283679055,0.0312,116480.0,116470.0,1.35115478]
["bitfinex","BTCUSD",1758283679243,0.0312,116480.0,116470.0,1.61827478]
["bitfinex","BTCUSD",1758283685739,0.0312,116480.0,116470.0,1.35115478]
["bitfinex","BTCUSD",1758283685913,0.0312,116480.0,116470.0,1.61827478]
["bitfinex","BTCUSD",1758283688114,0.0312,116480.0,116470.0,1.35115478]
["bitfinex","BTCUSD",1758283688352,0.83975141,116480.0,116470.0,1.21625045]
["bitfinex","BTCUSD",1758283689026,0.52132735,116480.0,116470.0,1.55625045]
["bitfinex","BTCUSD",1758283689972,0.61272735,116480.0,116470.0,0.81625045]
["bitfinex","BTCUSD",1758283690204,0.61272735,116480.0,116470.0,1.21625045]
["bitfinex","BTCUSD",1758283690431,0.61282735,116480.0,116470.0,0.81625045]
["bitfinex","BTCUSD",1758283691111,0.61282735,116480.0,116470.0,1.21625045]
["bitfinex","BTCUSD",1758283691977,0.61282735,116480.0,116470.0,0.81625045]
["bitfinex","BTCUSD",1758283692648,0.61282735,116480.0,116470.0,1.21625045]
["bitfinex","BTCUSD",1758283694430,0.29440329,116480.0,116470.0,1.21625045]
["bitfinex","BTCUSD",1758283694763,0.61282735,116480.0,116470.0,1.21625045]
["bitfinex","BTCUSD",1758283699639,0.61282735,116480.0,116470.0,1.55625045]
["bitfinex","BTCUSD",1758283699842,0.61282735,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283707311,0.29440329,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283707531,0.61282735,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283711087,0.61282735,116480.0,116470.0,1.28913045]
["bitfinex","BTCUSD",1758283711299,0.61282735,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283713023,0.93125141,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283714213,0.61282735,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283715375,0.29430329,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283715526,0.61272735,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283718040,0.29430329,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283718251,0.61272735,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283720937,0.29430329,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283721146,0.61272735,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283725016,0.93115141,116480.0,116470.0,1.55629045]
["bitfinex","BTCUSD",1758283725230,0.93115141,116480.0,116470.0,1.15629045]
["bitfinex","BTCUSD",1758283725435,0.61272735,116480.0,116470.0,1.15629045]
["bitfinex","BTCUSD",1758283725642,0.61272735,116480.0,116470.0,0.88913045]
["bitfinex","BTCUSD",1758283725863,0.93115141,116480.0,116470.0,1.15629045]
["bitfinex","BTCUSD",1758283727325,0.93115141,116480.0,116470.0,0.78537045]
["bitfinex","BTCUSD",1758283727713,0.61272735,116480.0,116470.0,0.78537045]
["bitfinex","BTCUSD",1758283728661,0.29430329,116480.0,116470.0,0.78537045]
["bitfinex","BTCUSD",1758283728816,0.61272735,116480.0,116470.0,0.78537045]
["bitfinex","BTCUSD",1758283729234,0.61272735,116480.0,116470.0,1.18537045]
["bitfinex","BTCUSD",1758283730104,0.61272735,116480.0,116470.0,1.21115067]
["bitfinex","BTCUSD",1758283730727,0.61282735,116480.0,116470.0,1.21115067]
["bitfinex","BTCUSD",1758283730964,0.61259985,116480.0,116470.0,1.18537045]
["bitfinex","BTCUSD",1758283738260,0.29417579,116480.0,116470.0,1.18537045]
["bitfinex","BTCUSD",1758283738681,0.61259985,116480.0,116470.0,1.18537045]
["bitfinex","BTCUSD",1758283740620,0.20377579,116480.0,116470.0,1.18537045]
["bitfinex","BTCUSD",1758283741019,0.0320725,116480.0,116470.0,1.2111495]
["bitfinex","BTCUSD",1758283741440,0.0320725,116480.0,116470.0,1.43286753]
["bitfinex","BTCUSD",1758283741859,0.0291125,116480.0,116470.0,1.43286753]
["bitfinex","BTCUSD",1758283742024,0.0291125,116480.0,116470.0,1.46301943]
["bitfinex","BTCUSD",1758283742235,0.0290125,116480.0,116470.0,1.46301943]
["bitfinex","BTCUSD",1758283742874,0.0250125,116480.0,116470.0,1.46301943]
["bitfinex","BTCUSD",1758283743241,0.0280125,116480.0,116470.0,1.46301943]
["bitfinex","BTCUSD",1758283743452,0.0260125,116480.0,116470.0,1.46301943]
["bitfinex","BTCUSD",1758283743651,0.0250125,116480.0,116470.0,1.46301943]
["bitfinex","BTCUSD",1758283743855,0.0270125,116480.0,116470.0,1.46301943]
["bitfinex","BTCUSD",1758283744487,0.0270125,116480.0,116470.0,1.19585943]
["bitfinex","BTCUSD",1758283744692,0.0270125,116480.0,116470.0,1.46297943]
["bitfinex","BTCUSD",1758283744914,0.0270125,116480.0,116470.0,1.52773429]
["bitfinex","BTCUSD",1758283745154,0.0299525,116480.0,116470.0,1.26061429]
["bitfinex","BTCUSD",1758283745358,0.0299525,116480.0,116470.0,1.52773429]
["bitfinex","BTCUSD",1758283745760,0.0309525,116480.0,116470.0,1.52773429]
["bitfinex","BTCUSD",1758283746174,0.003,116480.0,116470.0,1.52955429]
["bitfinex","BTCUSD",1758283746479,0.00514,116480.0,116470.0,1.52955429]
["bitfinex","BTCUSD",1758283746704,0.03137,116480.0,116470.0,1.26061429]
["bitfinex","BTCUSD",1758283746925,0.03137,116480.0,116470.0,1.19585943]
["bitfinex","BTCUSD",1758283747904,0.03137,116480.0,116470.0,1.46297943]
["bitfinex","BTCUSD",1758283748312,0.03137,116480.0,116470.0,1.2912614]
["bitfinex","BTCUSD",1758283748520,0.03137,116480.0,116470.0,1.46297943]
["bitfinex","BTCUSD",1758283750696,0.03137,116480.0,116470.0,1.19585943]
["bitfinex","BTCUSD",1758283751089,0.03137,116480.0,116470.0,1.46297943]
["bitfinex","BTCUSD",1758283753946,0.02629,116480.0,116470.0,1.46297943]
["bitfinex","BTCUSD",1758283754150,0.02629,116480.0,116470.0,1.46479943]
["bitfinex","BTCUSD",1758283754560,0.02843,116480.0,116470.0,1.26224755]
["bitfinex","BTCUSD",1758283754788,0.03137,116480.0,116470.0,1.26042755]
["bitfinex","BTCUSD",1758283755144,0.03137,116480.0,116470.0,1.53623335]
["bitfinex","BTCUSD",1758283758991,0.03137,116480.0,116470.0,1.53919335]
["bitfinex","BTCUSD",1758283758992,0.003,116480.0,116470.0,1.53919335]
["bitfinex","BTCUSD",1758283759198,0.003,116480.0,116470.0,1.54211335]
["bitfinex","BTCUSD",1758283765220,0.003,116480.0,116470.0,1.27499335]
["bitfinex","BTCUSD",1758283765433,0.003,116480.0,116470.0,1.54207335]
["bitfinex","BTCUSD",1758283768296,0.003,116480.0,116470.0,1.54093335]
["bitfinex","BTCUSD",1758283768635,0.003,116480.0,116470.0,1.53801335]
["bitfinex","BTCUSD",1758283769662,0.003,116480.0,116470.0,1.27093335]
["bitfinex","BTCUSD",1758283770041,0.003,116480.0,116470.0,1.53801335]
["bitfinex","BTCUSD",1758283770692,0.003,116480.0,116470.0,1.27093335]
["bitfinex","BTCUSD",1758283770917,0.003,116480.0,116470.0,1.54093335]
["bitfinex","BTCUSD",1758283772273,0.003,116480.0,116470.0,1.27385335]
["bitfinex","BTCUSD",1758283772498,0.003,116480.0,116470.0,1.27093335]
["bitfinex","BTCUSD",1758283772712,0.003,116480.0,116470.0,1.53801335]
["bitfinex","BTCUSD",1758283776166,0.003,116480.0,116470.0,1.54093335]
["bitfinex","BTCUSD",1758283776656,0.003,116480.0,116470.0,1.27385335]
["bitfinex","BTCUSD",1758283776855,0.003,116480.0,116470.0,1.54093335]
["bitfinex","BTCUSD",1758283777168,0.003,116480.0,116470.0,1.53801335]
["bitfinex","BTCUSD",1758283777593,0.003,116480.0,116470.0,1.52932755]
["bitfinex","BTCUSD",1758283779017,0.003,116480.0,116470.0,1.26224755]
["bitfinex","BTCUSD",1758283779230,0.003,116480.0,116470.0,1.52928755]
["bitfinex","BTCUSD",1758283780242,0.003,116480.0,116470.0,1.26224755]
["bitfinex","BTCUSD",1758283780468,0.003,116480.0,116470.0,1.52928755]
["bitfinex","BTCUSD",1758283780900,0.003,116480.0,116470.0,1.53220755]
["bitfinex","BTCUSD",1758283781117,0.003,116480.0,116470.0,1.52928755]
["bitfinex","BTCUSD",1758283781719,0.003,116480.0,116470.0,1.53220755]
["bitfinex","BTCUSD",1758283782626,0.003,116480.0,116470.0,1.52928755]
["bitfinex","BTCUSD",1758283783727,0.003,116480.0,116470.0,1.53220755]
["bitfinex","BTCUSD",1758283783931,0.003,116480.0,116470.0,1.52928755]
["bitfinex","BTCUSD",1758283785099,0.003,116480.0,116470.0,1.90012755]
["bitfinex","BTCUSD",1758283785777,0.003,116480.0,116470.0,1.63308755]
["bitfinex","BTCUSD",1758283785994,0.003,116480.0,116470.0,1.90012755]
["bitfinex","BTCUSD",1758283788468,0.003,116480.0,116470.0,1.63308755]
["bitfinex","BTCUSD",1758283788695,0.003,116480.0,116470.0,1.90012755]
["bitfinex","BTCUSD",1758283788897,0.003,116480.0,116470.0,1.63308755]
["bitfinex","BTCUSD",1758283789125,0.003,116480.0,116470.0,1.90012755]
["bitfinex","BTCUSD",1758283790737,0.003,116480.0,116470.0,1.63308755]
["bitfinex","BTCUSD",1758283790962,0.003,116480.0,116470.0,1.90012755]
["bitfinex","BTCUSD",1758283792332,0.003,116480.0,116470.0,1.90418755]
["bitfinex","BTCUSD",1758283795890,0.002,116480.0,116470.0,1.90418755]
["bitfinex","BTCUSD",1758283796297,0.18024269,116510.0,116500.0,0.34]
["bitfinex","BTCUSD",1758283796498,0.18024269,116510.0,116500.0,0.78498967]
["bitfinex","BTCUSD",1758283796724,0.18024269,116510.0,116500.0,1.0386343]
["bitfinex","BTCUSD",1758283796725,0.00203,116510.0,116500.0,1.0386343]
["bitfinex","BTCUSD",1758283796964,0.02564,116520.0,116500.0,1.4386343]
["bitfinex","BTCUSD",1758283797153,0.02564,116520.0,116510.0,1.06314967]
["bitfinex","BTCUSD",1758283797578,0.02767,116520.0,116510.0,1.23480875]
["bitfinex","BTCUSD",1758283797802,0.02767,116520.0,116510.0,1.63480875]
["bitfinex","BTCUSD",1758283797997,0.02767,116520.0,116510.0,1.19610967]
["bitfinex","BTCUSD",1758283798202,0.19931435,116520.0,116510.0,1.48891712]
["bitfinex","BTCUSD",1758283798414,0.20331435,116520.0,116510.0,1.4890379]
["bitfinex","BTCUSD",1758283798836,0.20331435,116520.0,116510.0,1.2219979]
["bitfinex","BTCUSD",1758283799060,0.20331435,116520.0,116510.0,1.4890379]
["bitfinex","BTCUSD",1758283799497,0.20631435,116520.0,116510.0,1.4890379]
["bitfinex","BTCUSD",1758283799697,0.20631435,116520.0,116510.0,1.4891379]
["bitfinex","BTCUSD",1758283802121,0.20631435,116520.0,116510.0,1.2220979]
["bitfinex","BTCUSD",1758283802326,0.20631435,116520.0,116510.0,1.4891379]
["bitfinex","BTCUSD",1758283802936,0.20631435,116520.0,116510.0,1.2220979]
["bitfinex","BTCUSD",1758283803415,0.52464428,116520.0,116510.0,1.2220979]
["bitfinex","BTCUSD",1758283803822,0.84298903,116520.0,116510.0,1.4891379]
["bitfinex","BTCUSD",1758283804031,0.84298903,116520.0,116510.0,1.2220979]
["bitfinex","BTCUSD",1758283804221,0.84298903,116520.0,116510.0,1.1491379]
["bitfinex","BTCUSD",1758283804878,0.84298903,116520.0,116510.0,0.72337045]
["bitfinex","BTCUSD",1758283805281,0.89298903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283806047,0.89298903,116520.0,116510.0,0.08549045]
["bitfinex","BTCUSD",1758283806273,0.98337903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283807011,0.98347903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283807174,0.97647903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283807358,0.98047903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283807614,0.98347903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283807821,0.93347903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283808250,0.98347903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283808603,0.98347903,116520.0,116510.0,0.75253045]
["bitfinex","BTCUSD",1758283809571,0.98337903,116520.0,116510.0,0.75253045]
["bitfinex","BTCUSD",1758283811828,0.98337903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283812461,0.98337903,116520.0,116510.0,0.75253045]
["bitfinex","BTCUSD",1758283812672,0.98337903,116520.0,116510.0,0.48549045]
["bitfinex","BTCUSD",1758283812856,0.97937903,116520.0,116510.0,0.75253045]
["bitfinex","BTCUSD",1758283813053,0.34580435,116520.0,116510.0,0.75253045]
["bitfinex","BTCUSD",1758283813289,0.97947903,116520.0,116510.0,0.75253045]
["bitfinex","BTCUSD",1758283813519,0.98147903,116520.0,116510.0,0.75253045]
["bitfinex","BTCUSD",1758283815144,0.99007647,116520.0,116510.0,0.75253045]
["bitfinex","BTCUSD",1758283815376,0.99007647,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283815636,1.42487903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283833402,0.78820435,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283833633,1.42487903,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283834980,1.42482753,116520.0,116510.0,0.35253045]
["bitfinex","BTCUSD",1758283838558,1.42482753,116520.0,116510.0,0.00012078]
["bitfinex","BTCUSD",1758283838559,1.77331677,116520.0,116510.0,0.00012078]
["bitfinex","BTCUSD",1758283838788,1.77331677,116520.0,116510.0,0.26716078]
["bitfinex","BTCUSD",1758283839272,1.45497943,116520.0,116510.0,0.26716078]
["bitfinex","BTCUSD",1758283841759,1.46101102,116520.0,116510.0,0.26716078]
["bitfinex","BTCUSD",1758283841963,1.45497943,116520.0,116510.0,0.26716078]
["bitfinex","BTCUSD",1758283843177,1.01157943,116520.0,116510.0,0.26716078]
["bitfinex","BTCUSD",1758283843797,1.95907433,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283844016,1.76781278,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283844166,2.03485278,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283844368,2.04365295,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283844587,1.77661295,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283844926,2.04165295,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283845594,2.03865295,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283846862,2.04965295,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283847673,2.04964752,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283849143,1.78260752,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283850533,2.04968752,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283851646,2.04366107,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283851858,2.04968459,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283852062,1.78260459,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283852280,2.04968459,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283852717,2.05981362,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283853994,1.79273362,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283854748,2.05981362,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283855161,1.79273362,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283855579,1.79273264,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283855777,2.05981264,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283856750,1.79273264,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283856954,2.05981264,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283859043,2.04968361,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283859820,1.78260361,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283860006,2.04968361,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283860195,1.78260361,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283860413,2.04968361,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283860962,1.78260361,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283861174,2.04968361,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283861898,2.03359793,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283862441,0.81150591,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283862641,2.03359793,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283862948,1.98359793,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283863158,2.03359793,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283863916,1.71651793,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283864311,2.02479776,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283864988,2.03343187,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283865796,1.71533815,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283867231,1.73141074,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283868292,1.73180224,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283870056,1.70970711,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283870263,1.73181394,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283874065,1.73182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283874779,1.68182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283874906,1.73182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283875662,1.68182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283875909,1.73182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283876890,1.68182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283877098,1.73182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283877297,1.68182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283877535,1.73182727,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283878055,1.7318327,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283879112,1.6818327,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283881875,1.68183317,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283882441,1.41475317,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283882668,1.68183317,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283891402,1.41475317,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283891602,1.68179317,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283892551,1.67315906,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283893839,1.68176328,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283898792,1.68178328,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283902074,1.41474328,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283902335,1.40613906,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283902557,1.67317906,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283902788,1.68167885,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283903028,1.41463885,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283903248,1.68167885,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283903677,1.65879885,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283903897,1.68317885,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283909292,1.40763906,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283909617,1.67467906,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283913168,1.68342576,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283913585,1.68343047,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283914041,1.67468377,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283916300,1.40764377,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283916516,1.67468377,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283917671,1.68320679,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283921890,1.65858866,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283924276,1.65858934,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283925876,1.97701666,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283926303,1.70997666,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283926500,1.97701666,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283927126,1.70997666,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283927327,1.97701666,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283930696,1.97701627,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283932297,1.70997627,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283932480,1.97697627,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283935764,1.70997627,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283935993,1.05152773,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283936214,1.00152773,116520.0,116510.0,1e-08]
["bitfinex","BTCUSD",1758283936460,0.67854729,116520.0,116510.0,0.08526968]
["bitfinex","BTCUSD",1758283936677,0.69640134,116520.0,116510.0,0.08526968]
["bitfinex","BTCUSD",1758283936866,1.04500178,116520.0,116510.0,0.08526968]
["bitfinex","BTCUSD",1758283939358,1.04500178,116520.0,116510.0,0.09398697]
["bitfinex","BTCUSD",1758283951269,0.93072178,116520.0,116510.0,0.09398697]
["bitfinex","BTCUSD",1758283951497,0.95471178,116520.0,116510.0,0.09398697]
["bitfinex","BTCUSD",1758283954755,0.95471178,116520.0,116510.0,0.36094697]
["bitfinex","BTCUSD",1758283954988,0.95471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283955845,0.90471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283956060,0.95471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283957338,1.04510178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283957538,0.95471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283960156,0.95471178,116520.0,116510.0,0.38854259]
["bitfinex","BTCUSD",1758283960382,0.95471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283960587,0.90471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283960812,0.95471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283961226,0.95471178,116520.0,116510.0,0.11976259]
["bitfinex","BTCUSD",1758283961443,0.95471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283961885,0.95471178,116520.0,116510.0,0.11976259]
["bitfinex","BTCUSD",1758283962288,0.95471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283962482,0.95471178,116520.0,116510.0,0.11976259]
["bitfinex","BTCUSD",1758283962796,0.95471178,116520.0,116510.0,0.38672259]
["bitfinex","BTCUSD",1758283970911,0.92893333,116520.0,116510.0,0.36094697]
["bitfinex","BTCUSD",1758283971527,0.92893333,116520.0,116510.0,0.35222968]
["bitfinex","BTCUSD",1758283975330,0.29203625,116520.0,116510.0,0.35222968]
["bitfinex","BTCUSD",1758283975533,0.92893333,116520.0,116510.0,0.35222968]
["bitfinex","BTCUSD",1758283977865,0.92893333,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283981053,0.29203625,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283981265,0.92893333,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283984216,0.29203625,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283984355,0.92893333,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283987739,0.89878143,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283987944,0.58023967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283988343,0.55624967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758283988519,0.57932967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758283988729,0.52932967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758283988934,0.57932967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758283989747,0.52932967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758283989965,0.57932967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758283990896,0.52932967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758283991114,0.57932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283992513,0.52932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283992729,0.57932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283993282,0.52932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283993490,0.57932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283994597,0.57932967,116520.0,116510.0,0.08526968]
["bitfinex","BTCUSD",1758283994818,0.57932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283995755,0.52932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283995965,0.57932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283997372,0.52932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283997539,0.57932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283998003,0.52932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283998209,0.57932967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283998717,0.57332967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283998887,0.56832967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758283999101,0.57332967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284002232,0.25497435,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284002467,0.57332967,116520.0,116510.0,0.08526968]
["bitfinex","BTCUSD",1758284002911,0.57332967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284003131,0.57332967,116520.0,116510.0,0.08526968]
["bitfinex","BTCUSD",1758284003355,0.57332967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284004270,0.57014967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758284004965,0.57315967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758284005191,0.57315967,116520.0,116510.0,0.08708968]
["bitfinex","BTCUSD",1758284005438,0.57315967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758284005670,0.57315967,116520.0,116510.0,0.08708968]
["bitfinex","BTCUSD",1758284005908,0.57315967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758284006143,0.57315967,116520.0,116510.0,0.08708968]
["bitfinex","BTCUSD",1758284006366,0.57315967,116520.0,116510.0,0.35400968]
["bitfinex","BTCUSD",1758284006887,0.57315967,116520.0,116510.0,0.08708968]
["bitfinex","BTCUSD",1758284007126,0.57315967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284008280,0.52315967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284008468,0.57315967,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284009366,0.60331157,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284010940,0.55331157,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284011123,0.60331157,116520.0,116510.0,0.35218968]
["bitfinex","BTCUSD",1758284011530,0.55331157,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284011971,0.60331157,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284012435,0.60331157,116520.0,116510.0,0.35224968]
["bitfinex","BTCUSD",1758284012954,0.60331157,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284015292,0.28495625,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284015507,0.60331157,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284016265,0.28495625,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284016508,0.60331157,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284021660,0.60331157,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284023373,0.28495625,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284023591,0.60331157,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284028085,0.60331157,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284028302,0.53023157,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284028511,0.52525157,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284029133,0.52739157,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284029322,0.55104157,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284029627,0.55404157,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284030078,0.99744157,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284030910,1.02321719,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284032154,1.02321719,116520.0,116510.0,0.35406968]
["bitfinex","BTCUSD",1758284032394,1.07321719,116520.0,116510.0,0.35406968]
["bitfinex","BTCUSD",1758284032784,1.07321719,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284032943,1.07321719,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284033764,1.07321719,116520.0,116510.0,0.08526968]
["bitfinex","BTCUSD",1758284033966,1.07321719,116520.0,116510.0,0.35214968]
["bitfinex","BTCUSD",1758284035765,0.72607187,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284035981,0.99442719,116520.0,116510.0,0.35807968]
["bitfinex","BTCUSD",1758284037159,0.99442719,116520.0,116510.0,0.35693968]
["bitfinex","BTCUSD",1758284037402,0.99442719,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284038122,0.72607187,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284038563,1.04442719,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284039550,1.04442719,116520.0,116510.0,0.3797453]
["bitfinex","BTCUSD",1758284040052,1.04442719,116520.0,116510.0,0.1128653]
["bitfinex","BTCUSD",1758284040380,1.04442719,116520.0,116510.0,0.08708968]
["bitfinex","BTCUSD",1758284041025,0.72607187,116520.0,116510.0,0.08708968]
["bitfinex","BTCUSD",1758284041237,1.04442719,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284042518,0.67810187,116520.0,116510.0,0.35396968]
["bitfinex","BTCUSD",1758284042642,0.67014435,116520.0,116510.0,0.08708968]
["bitfinex","BTCUSD",1758284042870,0.67014435,116520.0,116510.0,0.35392968]
["bitfinex","BTCUSD",1758284043097,0.69901435,116520.0,116510.0,0.08708968]
["bitfinex","BTCUSD",1758284043286,0.69901435,116520.0,116510.0,0.35392968]
["bitfinex","BTCUSD",1758284043514,1.01736967,116520.0,116510.0,0.37970379]
["bitfinex","BTCUSD",1758284043713,1.01736967,116520.0,116510.0,0.37980379]
["bitfinex","BTCUSD",1758284044695,1.04314379,116520.0,116510.0,0.37980379]
["bitfinex","BTCUSD",1758284046640,1.03796379,116520.0,116510.0,0.37980379]
["bitfinex","BTCUSD",1758284047073,0.64591847,116520.0,116510.0,0.37980379]
["bitfinex","BTCUSD",1758284047493,0.64591847,116520.0,116510.0,0.38391379]
["bitfinex","BTCUSD",1758284047698,0.62014435,116520.0,116510.0,0.38391379]
["bitfinex","BTCUSD",1758284049053,0.62014435,116520.0,116510.0,0.11707379]
["bitfinex","BTCUSD",1758284049267,0.62014435,116520.0,116510.0,0.38391379]
["bitfinex","BTCUSD",1758284049475,0.62014435,116520.0,116510.0,0.37980379]
["bitfinex","BTCUSD",1758284049607,0.9383946,116520.0,116510.0,0.11296379]
["bitfinex","BTCUSD",1758284049974,0.61514435,116520.0,116510.0,0.11707379]
["bitfinex","BTCUSD",1758284050186,0.61514435,116520.0,116510.0,0.38491379]
["bitfinex","BTCUSD",1758284050392,0.61614435,116520.0,116510.0,0.38491379]
["bitfinex","BTCUSD",1758284051254,0.61614435,116520.0,116510.0,0.11807379]
["bitfinex","BTCUSD",1758284051467,0.61614435,116520.0,116510.0,0.38491379]
["bitfinex","BTCUSD",1758284051680,0.61614435,116520.0,116510.0,0.38377379]
["bitfinex","BTCUSD",1758284052516,0.61614435,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284053400,0.9343946,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284053821,0.9343946,116520.0,116510.0,0.11396379]
["bitfinex","BTCUSD",1758284054490,0.9343946,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284054873,0.9343946,116520.0,116510.0,0.78080379]
["bitfinex","BTCUSD",1758284055037,0.9343946,116520.0,116510.0,0.51396379]
["bitfinex","BTCUSD",1758284055240,0.9395746,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284055435,0.9632646,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284055669,0.9343946,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284057048,0.9343946,116520.0,116510.0,0.11396379]
["bitfinex","BTCUSD",1758284057237,0.9343946,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284058525,0.61614435,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284058731,0.9343946,116520.0,116510.0,0.38080379]
["bitfinex","BTCUSD",1758284061033,0.9364246,116520.0,116510.0,0.11396379]
["bitfinex","BTCUSD",1758284061276,0.9632646,116520.0,116510.0,0.37894379]
["bitfinex","BTCUSD",1758284061519,0.98903749,116520.0,116510.0,0.37894379]
["bitfinex","BTCUSD",1758284063675,0.98903749,116520.0,116510.0,0.11214379]
["bitfinex","BTCUSD",1758284063859,0.98903749,116520.0,116510.0,0.37894379]
["bitfinex","BTCUSD",1758284065204,0.98903749,116520.0,116510.0,0.38076379]
["bitfinex","BTCUSD",1758284065887,0.98903749,116520.0,116510.0,0.37894379]
["bitfinex","BTCUSD",1758284067789,0.98903749,116520.0,116510.0,0.47162379]
["bitfinex","BTCUSD",1758284067999,0.98903749,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284068206,0.67078724,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284068423,0.98903749,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284070553,0.98903749,116520.0,116510.0,0.47162379]
["bitfinex","BTCUSD",1758284072495,0.98903749,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284073151,0.98588749,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284073487,0.98899749,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284075304,0.98588749,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284075517,0.96016749,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284076331,0.64191724,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284076584,0.96016749,116520.0,116510.0,0.47755379]
["bitfinex","BTCUSD",1758284077154,0.64191724,116520.0,116510.0,0.47755379]
["bitfinex","BTCUSD",1758284077379,0.64191724,116520.0,116510.0,0.47641379]
["bitfinex","BTCUSD",1758284077634,0.64191724,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284079479,0.61614435,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284083291,0.61614435,116520.0,116510.0,0.64510287]
["bitfinex","BTCUSD",1758284084137,0.61614435,116520.0,116510.0,0.47344379]
["bitfinex","BTCUSD",1758284085515,0.61614435,116520.0,116510.0,0.64807287]
["bitfinex","BTCUSD",1758284085714,0.61614435,116520.0,116510.0,0.64921287]
["bitfinex","BTCUSD",1758284085929,0.4445,116520.0,116510.0,0.64624287]
["bitfinex","BTCUSD",1758284086149,0.61614435,116520.0,116510.0,0.64921287]
["bitfinex","BTCUSD",1758284086805,0.61614435,116520.0,116510.0,1.04921287]
["bitfinex","BTCUSD",1758284088338,0.4445,116520.0,116510.0,1.04921287]
["bitfinex","BTCUSD",1758284088566,0.0011,116520.0,116510.0,1.04921287]
["bitfinex","BTCUSD",1758284089497,0.001,116520.0,116510.0,1.04921287]
["bitfinex","BTCUSD",1758284096994,0.001,116520.0,116510.0,1.38921287]
["bitfinex","BTCUSD",1758284098547,0.0005,116530.0,116520.0,0.17164435]
["bitfinex","BTCUSD",1758284098801,0.0004,116530.0,116520.0,0.25691402]
["bitfinex","BTCUSD",1758284098985,0.0004,116530.0,116520.0,0.26284402]
["bitfinex","BTCUSD",1758284099286,0.0004,116530.0,116520.0,0.28861176]
["bitfinex","BTCUSD",1758284099567,0.0004,116530.0,116520.0,0.68861176]
["bitfinex","BTCUSD",1758284099773,0.0004,116530.0,116520.0,0.68971176]
["bitfinex","BTCUSD",1758284101400,0.0014,116530.0,116520.0,0.68971176]
["bitfinex","BTCUSD",1758284102540,0.0014,116530.0,116520.0,0.28971176]
["bitfinex","BTCUSD",1758284102997,0.0014,116530.0,116520.0,0.68971176]
["bitfinex","BTCUSD",1758284103214,0.0011,116530.0,116520.0,0.95647176]
["bitfinex","BTCUSD",1758284108144,0.17272962,116530.0,116520.0,0.68971176]
["bitfinex","BTCUSD",1758284108628,0.17272962,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284109281,0.0011,116530.0,116520.0,0.95647176]
["bitfinex","BTCUSD",1758284115912,0.0011,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284117710,0.17272962,116530.0,116520.0,0.95533176]
["bitfinex","BTCUSD",1758284117916,0.17272962,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284119064,0.17272962,116530.0,116520.0,0.95533176]
["bitfinex","BTCUSD",1758284120043,0.17272962,116530.0,116520.0,0.95647176]
["bitfinex","BTCUSD",1758284120721,0.0011,116530.0,116520.0,0.95647176]
["bitfinex","BTCUSD",1758284121396,0.0011,116530.0,116520.0,0.77889741]
["bitfinex","BTCUSD",1758284121397,0.49592735,116530.0,116520.0,0.77889741]
["bitfinex","BTCUSD",1758284121610,0.51842735,116530.0,116520.0,0.77889741]
["bitfinex","BTCUSD",1758284123439,0.51842735,116530.0,116520.0,0.51213741]
["bitfinex","BTCUSD",1758284123640,0.51842735,116530.0,116520.0,0.37889741]
["bitfinex","BTCUSD",1758284125585,0.51800042,116530.0,116520.0,0.37889741]
["bitfinex","BTCUSD",1758284126042,0.51810042,116530.0,116520.0,0.37889741]
["bitfinex","BTCUSD",1758284126271,0.51810042,116530.0,116520.0,0.77889741]
["bitfinex","BTCUSD",1758284128997,0.51810042,116530.0,116520.0,0.37889741]
["bitfinex","BTCUSD",1758284129200,0.19694269,116530.0,116520.0,0.55236176]
["bitfinex","BTCUSD",1758284129616,0.19694269,116530.0,116520.0,0.78071741]
["bitfinex","BTCUSD",1758284129864,0.20003269,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284130281,0.02840307,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284130490,0.00281307,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284130898,0.17240269,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284131133,0.17240269,116530.0,116520.0,0.95533176]
["bitfinex","BTCUSD",1758284131611,0.00077307,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284131815,0.17240269,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284132033,0.00077307,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284132681,0.00077307,116530.0,116520.0,0.95350176]
["bitfinex","BTCUSD",1758284132888,0.00077307,116530.0,116520.0,0.95647176]
["bitfinex","BTCUSD",1758284134231,0.00077307,116530.0,116520.0,0.95533176]
["bitfinex","BTCUSD",1758284134430,0.17240269,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284134859,0.00077307,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284139009,0.00077307,116530.0,116520.0,0.95533176]
["bitfinex","BTCUSD",1758284140188,0.00077307,116530.0,116520.0,0.68857176]
["bitfinex","BTCUSD",1758284140388,0.00077307,116530.0,116520.0,0.95236176]
["bitfinex","BTCUSD",1758284141974,0.00077307,116530.0,116520.0,0.95647176]
["bitfinex","BTCUSD",1758284143010,0.00077307,116530.0,116520.0,0.95533176]
["bitfinex","BTCUSD",1758284145107,0.00077307,116530.0,116520.0,0.95647176]
["bitfinex","BTCUSD",1758284148110,0.00067307,116530.0,116520.0,0.95647176]
["bitfinex","BTCUSD",1758284149498,0.00067307,116530.0,116520.0,0.55647176]
["bitfinex","BTCUSD",1758284150145,0.00067307,116530.0,116520.0,0.28971176]
["bitfinex","BTCUSD",1758284150348,0.00067307,116530.0,116520.0,0.55643176]
["bitfinex","BTCUSD",1758284150970,0.17230269,116530.0,116520.0,0.28378176]
["bitfinex","BTCUSD",1758284151189,0.51826042,116530.0,116520.0,0.28378176]
["bitfinex","BTCUSD",1758284151406,0.51826042,116530.0,116520.0,0.55050176]
["bitfinex","BTCUSD",1758284151617,0.51826042,116530.0,116520.0,0.95050176]
["bitfinex","BTCUSD",1758284153541,0.51826042,116530.0,116520.0,0.37885741]
["bitfinex","BTCUSD",1758284153920,0.51826042,116530.0,116520.0,0.55050176]
["bitfinex","BTCUSD",1758284154358,0.51826042,116530.0,116520.0,0.52473402]
["bitfinex","BTCUSD",1758284154580,0.51826042,116530.0,116520.0,0.25801402]
["bitfinex","BTCUSD",1758284154802,0.51826042,116530.0,116520.0,0.52473402]
["bitfinex","BTCUSD",1758284156202,0.51826042,116530.0,116520.0,0.65801402]
["bitfinex","BTCUSD",1758284156429,0.51826042,116530.0,116520.0,0.92473402]
["bitfinex","BTCUSD",1758284157258,0.52064042,116530.0,116520.0,0.35308967]
["bitfinex","BTCUSD",1758284157461,0.52064042,116530.0,116520.0,0.52473402]
["bitfinex","BTCUSD",1758284157689,0.20242269,116530.0,116520.0,0.92473402]
["bitfinex","BTCUSD",1758284157898,0.52064042,116530.0,116520.0,1.01741402]
["bitfinex","BTCUSD",1758284162245,0.20242269,116530.0,116520.0,1.01741402]
["bitfinex","BTCUSD",1758284164493,0.03079307,116530.0,116520.0,1.01923402]
["bitfinex","BTCUSD",1758284164672,0.00067307,116530.0,116520.0,1.01923402]
["bitfinex","BTCUSD",1758284164881,0.00067307,116530.0,116520.0,1.02334402]
["bitfinex","BTCUSD",1758284165901,0.00067307,116530.0,116520.0,1.01923402]
["bitfinex","BTCUSD",1758284167224,0.00067307,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284170702,0.17425269,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284171363,0.19817269,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284171840,0.02654307,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284172030,0.02654307,116530.0,116520.0,0.7523504]
["bitfinex","BTCUSD",1758284172219,0.02654307,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284173242,0.02969307,116530.0,116520.0,1.0172504]
["bitfinex","BTCUSD",1758284173433,0.34790189,116530.0,116520.0,1.0172504]
["bitfinex","BTCUSD",1758284173630,0.34790189,116530.0,116520.0,0.7505304]
["bitfinex","BTCUSD",1758284173785,0.20132269,116530.0,116520.0,1.0172504]
["bitfinex","BTCUSD",1758284174747,0.19817269,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284175514,0.02654307,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284175747,0.19817269,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284176264,0.02654307,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284177491,0.17425269,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284177681,0.20132269,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284178353,0.02969307,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284180954,0.20132269,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284181161,0.02969307,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284181761,0.00262307,116530.0,116520.0,1.0190704]
["bitfinex","BTCUSD",1758284181989,0.00262307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284183380,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284184839,0.17230269,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284185227,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284185800,0.17230269,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284186336,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284187210,0.00265307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284187475,0.03029307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284187900,0.00265307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284188742,0.20192269,116530.0,116520.0,1.04302013]
["bitfinex","BTCUSD",1758284189164,0.03029307,116530.0,116520.0,1.04302013]
["bitfinex","BTCUSD",1758284189769,0.03029307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284189970,0.00265307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284190460,0.03029307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284190675,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284193429,0.00067307,116530.0,116520.0,1.04895013]
["bitfinex","BTCUSD",1758284196282,0.00067307,116530.0,116520.0,1.04781013]
["bitfinex","BTCUSD",1758284197555,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284197762,0.00067307,116530.0,116520.0,1.04895013]
["bitfinex","BTCUSD",1758284199462,0.00067307,116530.0,116520.0,1.04781013]
["bitfinex","BTCUSD",1758284199923,0.00067307,116530.0,116520.0,0.78109013]
["bitfinex","BTCUSD",1758284200390,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284204053,0.00067307,116530.0,116520.0,1.04781013]
["bitfinex","BTCUSD",1758284208077,0.00067307,116530.0,116520.0,1.04895013]
["bitfinex","BTCUSD",1758284209543,0.00067307,116530.0,116520.0,1.04781013]
["bitfinex","BTCUSD",1758284211529,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284213902,0.00067307,116530.0,116520.0,1.04781013]
["bitfinex","BTCUSD",1758284214959,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284217361,0.02672307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284217694,0.00266307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284217903,0.00067307,116530.0,116520.0,1.04484013]
["bitfinex","BTCUSD",1758284226207,0.00067307,116530.0,116520.0,1.04598013]
["bitfinex","BTCUSD",1758284226420,0.00067307,116530.0,116520.0,1.04895013]
["bitfinex","BTCUSD",1758284226646,0.00067307,116530.0,116520.0,1.04598013]
["bitfinex","BTCUSD",1758284226859,0.00067307,116530.0,116520.0,1.04895013]
["bitfinex","BTCUSD",1758284239123,0.00067307,116530.0,116520.0,1.04781013]
["bitfinex","BTCUSD",1758284239769,0.00067307,116530.0,116520.0,1.04895013]
["bitfinex","BTCUSD",1758284240760,0.00067307,116530.0,116520.0,0.78223013]
["bitfinex","BTCUSD",1758284241151,0.00067307,116530.0,116520.0,1.38895013]
["bitfinex","BTCUSD",1758284241511,0.00067307,116530.0,116520.0,1.49695462]
["bitfinex","BTCUSD",1758284241714,0.00067307,116530.0,116520.0,1.49595462]
["bitfinex","BTCUSD",1758284242322,0.00067307,116530.0,116520.0,1.38795013]
["bitfinex","BTCUSD",1758284242524,0.0001,116540.0,116530.0,0.17162962]
["bitfinex","BTCUSD",1758284242744,0.0001,116540.0,116530.0,0.52772929]
["bitfinex","BTCUSD",1758284243043,0.0001,116540.0,116530.0,0.52954929]
["bitfinex","BTCUSD",1758284243698,0.0001,116540.0,116530.0,0.52964929]
["bitfinex","BTCUSD",1758284243920,0.0011,116540.0,116530.0,0.55541544]
["bitfinex","BTCUSD",1758284244294,0.0011,116540.0,116530.0,0.56415976]
["bitfinex","BTCUSD",1758284244534,0.0011,116540.0,116530.0,0.96415976]
["bitfinex","BTCUSD",1758284244737,0.001,116540.0,116530.0,0.96415976]
["bitfinex","BTCUSD",1758284245295,0.001,116540.0,116530.0,1.02826341]
["bitfinex","BTCUSD",1758284245692,0.001,116540.0,116530.0,0.76154341]
["bitfinex","BTCUSD",1758284245894,0.001,116540.0,116530.0,1.02830341]
["bitfinex","BTCUSD",1758284249870,0.001,116540.0,116530.0,0.76154341]
["bitfinex","BTCUSD",1758284250080,0.001,116540.0,116530.0,1.02830341]
["bitfinex","BTCUSD",1758284253134,0.001,116540.0,116530.0,0.76154341]
["bitfinex","BTCUSD",1758284253775,0.001,116540.0,116530.0,1.02846341]
["bitfinex","BTCUSD",1758284254180,0.001,116540.0,116530.0,0.76154341]
["bitfinex","BTCUSD",1758284254373,0.001,116540.0,116530.0,1.02846341]
["bitfinex","BTCUSD",1758284257039,0.001,116540.0,116530.0,0.76154341]
["bitfinex","BTCUSD",1758284257288,0.001,116540.0,116530.0,1.02842341]
["bitfinex","BTCUSD",1758284257470,0.001,116540.0,116530.0,0.76154341]
["bitfinex","BTCUSD",1758284257736,0.001,116540.0,116530.0,1.02850341]
["bitfinex","BTCUSD",1758284258981,0.001,116540.0,116530.0,0.76154341]
["bitfinex","BTCUSD",1758284259206,0.001,116540.0,116530.0,4.60800341]
["bitfinex","BTCUSD",1758284259461,0.001,116540.0,116530.0,4.87614341]
["bitfinex","BTCUSD",1758284271225,0.001,116540.0,116530.0,4.60914341]
["bitfinex","BTCUSD",1758284271421,0.001,116540.0,116530.0,4.87602341]
["bitfinex","BTCUSD",1758284274087,0.001,116540.0,116530.0,4.87191341]
["bitfinex","BTCUSD",1758284274782,0.001,116540.0,116530.0,4.87488341]
["bitfinex","BTCUSD",1758284274972,0.001,116540.0,116530.0,4.87602341]
["bitfinex","BTCUSD",1758284278396,0.001,116540.0,116530.0,5.24674341]
["bitfinex","BTCUSD",1758284283108,0.001,116540.0,116530.0,5.23799909]
["bitfinex","BTCUSD",1758284286235,0.0004,116550.0,116540.0,0.17161489]
["bitfinex","BTCUSD",1758284286437,0.0004,116550.0,116540.0,0.52795456]
["bitfinex","BTCUSD",1758284286639,0.0004,116550.0,116540.0,0.52977456]
["bitfinex","BTCUSD",1758284286843,0.0004,116550.0,116540.0,0.52987456]
["bitfinex","BTCUSD",1758284287086,0.0004,116550.0,116540.0,0.95563851]
["bitfinex","BTCUSD",1758284287450,0.0014,116550.0,116540.0,0.95563851]
["bitfinex","BTCUSD",1758284287665,0.17300017,116550.0,116540.0,0.95563851]
["bitfinex","BTCUSD",1758284288222,0.17300017,116550.0,116540.0,1.04831851]
["bitfinex","BTCUSD",1758284289081,0.0014,116550.0,116540.0,1.04831851]
["bitfinex","BTCUSD",1758284289971,0.17300017,116550.0,116540.0,1.04831851]
["bitfinex","BTCUSD",1758284290162,0.0014,116550.0,116540.0,1.04831851]
["bitfinex","BTCUSD",1758284293689,0.0014,116550.0,116540.0,1.04420851]
["bitfinex","BTCUSD",1758284293923,0.0014,116550.0,116540.0,1.04831851]
["bitfinex","BTCUSD",1758284302154,0.0014,116550.0,116540.0,1.38831851]
["bitfinex","BTCUSD",1758284304682,0.0014,116550.0,116540.0,1.12135851]
["bitfinex","BTCUSD",1758284304810,0.0014,116550.0,116540.0,1.38839851]
["bitfinex","BTCUSD",1758284306928,0.0014,116550.0,116540.0,1.12135851]
["bitfinex","BTCUSD",1758284307131,0.0014,116550.0,116540.0,1.38839851]
["bitfinex","BTCUSD",1758284308003,0.0014,116550.0,116540.0,1.12135851]
["bitfinex","BTCUSD",1758284308616,0.0014,116550.0,116540.0,1.38835851]
["bitfinex","BTCUSD",1758284309102,0.0014,116550.0,116540.0,1.12135851]
["bitfinex","BTCUSD",1758284309308,0.0014,116550.0,116540.0,1.38835851]
["bitfinex","BTCUSD",1758284310201,0.0014,116550.0,116540.0,1.12135851]
["bitfinex","BTCUSD",1758284310361,0.0014,116550.0,116540.0,1.38835851]
["bitfinex","BTCUSD",1758284310561,0.0014,116550.0,116540.0,5.23595851]
["bitfinex","BTCUSD",1758284312293,0.0014,116550.0,116540.0,4.96895851]
["bitfinex","BTCUSD",1758284312498,0.0014,116550.0,116540.0,5.23591851]
["bitfinex","BTCUSD",1758284312707,0.0014,116550.0,116540.0,4.96895851]
["bitfinex","BTCUSD",1758284312912,0.0014,116550.0,116540.0,5.23591851]
["bitfinex","BTCUSD",1758284316021,0.0004,116550.0,116540.0,5.23591851]
["bitfinex","BTCUSD",1758284317499,0.0014,116550.0,116540.0,5.23591851]
["bitfinex","BTCUSD",1758284322009,0.0014,116550.0,116540.0,5.34384182]
["bitfinex","BTCUSD",1758284324009,0.0014,116550.0,116540.0,5.39384182]
["bitfinex","BTCUSD",1758284325320,0.0004,116550.0,116540.0,5.39684182]
["bitfinex","BTCUSD",1758284327106,0.0004,116550.0,116540.0,5.39692182]
["bitfinex","BTCUSD",1758284327317,0.0004,116550.0,116540.0,5.05211041]
["bitfinex","BTCUSD",1758284327540,0.0004,116550.0,116540.0,5.31915041]
["bitfinex","BTCUSD",1758284328171,0.0004,116550.0,116540.0,5.05211041]
["bitfinex","BTCUSD",1758284328374,0.0004,116550.0,116540.0,5.31915041]
["bitfinex","BTCUSD",1758284330757,0.0004,116550.0,116540.0,5.31911041]
["bitfinex","BTCUSD",1758284330986,0.0004,116550.0,116540.0,5.05211041]
["bitfinex","BTCUSD",1758284331229,0.0004,116550.0,116540.0,5.31911041]
["bitfinex","BTCUSD",1758284335299,0.0004,116550.0,116540.0,5.05211041]
["bitfinex","BTCUSD",1758284335745,0.0004,116550.0,116540.0,5.31911041]
["bitfinex","BTCUSD",1758284338513,0.0004,116550.0,116540.0,5.31611041]
["bitfinex","BTCUSD",1758284338681,0.0004,116550.0,116540.0,5.31711041]
["bitfinex","BTCUSD",1758284338897,0.0004,116550.0,116540.0,5.32411041]
["bitfinex","BTCUSD",1758284340767,0.0004,116550.0,116540.0,5.05711041]
["bitfinex","BTCUSD",1758284341221,0.0004,116550.0,116540.0,5.32407041]
["bitfinex","BTCUSD",1758284342289,0.0004,116550.0,116540.0,5.69471041]
["bitfinex","BTCUSD",1758284342508,0.0004,116550.0,116540.0,5.69467041]
["bitfinex","BTCUSD",1758284343157,0.0004,116550.0,116540.0,5.42775041]
["bitfinex","BTCUSD",1758284343450,0.0004,116550.0,116540.0,5.69467041]
["bitfinex","BTCUSD",1758284343883,0.0004,116550.0,116540.0,5.42775041]
["bitfinex","BTCUSD",1758284344285,0.0004,116550.0,116540.0,5.69463041]
["bitfinex","BTCUSD",1758284347146,0.0004,116550.0,116540.0,5.42775041]
["bitfinex","BTCUSD",1758284347557,0.0004,116550.0,116540.0,5.69463041]
["bitfinex","BTCUSD",1758284350919,0.0004,116550.0,116540.0,5.84880656]
["bitfinex","BTCUSD",1758284353478,0.0004,116550.0,116540.0,6.21940656]
["bitfinex","BTCUSD",1758284354644,0.0004,116550.0,116540.0,5.95252656]
["bitfinex","BTCUSD",1758284354865,0.0004,116550.0,116540.0,6.21928656]
["bitfinex","BTCUSD",1758284355076,0.0004,116550.0,116540.0,5.95252656]
["bitfinex","BTCUSD",1758284355289,0.0004,116550.0,116540.0,6.21928656]
["bitfinex","BTCUSD",1758284355513,0.0004,116550.0,116540.0,5.95252656]
["bitfinex","BTCUSD",1758284355728,0.0004,116550.0,116540.0,6.21928656]
["bitfinex","BTCUSD",1758284357257,0.0004,116550.0,116540.0,6.21924656]
["bitfinex","BTCUSD",1758284360208,0.0004,116550.0,116540.0,5.95252656]
["bitfinex","BTCUSD",1758284360559,0.0004,116550.0,116540.0,6.21924656]
["bitfinex","BTCUSD",1758284368662,0.0004,116550.0,116540.0,6.22774655]
["bitfinex","BTCUSD",1758284370245,0.0004,116550.0,116540.0,5.96102655]
["bitfinex","BTCUSD",1758284370451,0.0004,116550.0,116540.0,6.22770655]
["bitfinex","BTCUSD",1758284372292,0.0004,116550.0,116540.0,6.0735304]
["bitfinex","BTCUSD",1758284373250,0.0004,116550.0,116540.0,5.8068504]
["bitfinex","BTCUSD",1758284373463,0.0004,116550.0,116540.0,6.0735304]
["bitfinex","BTCUSD",1758284374510,0.0004,116550.0,116540.0,6.1638504]
["bitfinex","BTCUSD",1758284376208,0.0004,116560.0,116550.0,0.59175207]
["bitfinex","BTCUSD",1758284376435,0.0004,116560.0,116550.0,1.09782269]
["bitfinex","BTCUSD",1758284376663,0.0004,116560.0,116550.0,1.10385269]
["bitfinex","BTCUSD",1758284376977,0.0004,116560.0,116550.0,1.12960649]
["bitfinex","BTCUSD",1758284377188,0.0004,116560.0,116550.0,1.52960649]
["bitfinex","BTCUSD",1758284377396,0.00087067,116560.0,116550.0,1.52960649]
["bitfinex","BTCUSD",1758284377815,0.00087067,116560.0,116550.0,1.53260649]
["bitfinex","BTCUSD",1758284378168,0.00087067,116560.0,116550.0,1.26588649]
["bitfinex","BTCUSD",1758284378380,0.00087067,116560.0,116550.0,1.53260649]
["bitfinex","BTCUSD",1758284383069,0.00087067,116560.0,116550.0,1.23573459]
["bitfinex","BTCUSD",1758284383284,0.00298067,116560.0,116550.0,1.18162459]
["bitfinex","BTCUSD",1758284383523,0.02986067,116560.0,116550.0,1.28765958]
["bitfinex","BTCUSD",1758284383720,0.02986067,116560.0,116550.0,1.40025863]
["bitfinex","BTCUSD",1758284384685,0.02986067,116560.0,116550.0,1.40207863]
["bitfinex","BTCUSD",1758284385265,0.02677067,116560.0,116550.0,1.40207863]
["bitfinex","BTCUSD",1758284388344,0.02677067,116560.0,116550.0,1.13539863]
["bitfinex","BTCUSD",1758284388559,0.02986067,116560.0,116550.0,1.29240364]
["bitfinex","BTCUSD",1758284389373,0.02986067,116560.0,116550.0,1.29040364]
["bitfinex","BTCUSD",1758284389783,0.03186067,116560.0,116550.0,1.29040364]
["bitfinex","BTCUSD",1758284391041,0.03186067,116560.0,116550.0,1.28940364]
["bitfinex","BTCUSD",1758284399105,0.03186067,116560.0,116550.0,1.28956364]
["bitfinex","BTCUSD",1758284400218,0.20344611,116560.0,116550.0,1.02272364]
["bitfinex","BTCUSD",1758284400445,0.20344611,116560.0,116550.0,0.85112347]
["bitfinex","BTCUSD",1758284400709,0.20344611,116560.0,116550.0,0.77820347]
["bitfinex","BTCUSD",1758284400929,0.20344611,116560.0,116550.0,1.11820347]
["bitfinex","BTCUSD",1758284401384,0.20344611,116560.0,116550.0,1.09244967]
["bitfinex","BTCUSD",1758284403744,0.20344611,116560.0,116550.0,0.75244967]
["bitfinex","BTCUSD",1758284406980,0.20344611,116560.0,116550.0,0.35244967]
["bitfinex","BTCUSD",1758284407378,0.20344611,116560.0,116550.0,0.75244967]
["bitfinex","BTCUSD",1758284407585,0.20344611,116560.0,116550.0,0.08536967]
["bitfinex","BTCUSD",1758284407586,0.52134016,116560.0,116550.0,0.08536967]
["bitfinex","BTCUSD",1758284407792,0.52134016,116560.0,116550.0,0.35296967]
["bitfinex","BTCUSD",1758284408407,0.52144016,116560.0,116550.0,0.35296967]
["bitfinex","BTCUSD",1758284408754,0.51944016,116560.0,116550.0,0.35296967]
["bitfinex","BTCUSD",1758284408940,0.52544016,116560.0,116550.0,0.35296967]
["bitfinex","BTCUSD",1758284409596,0.52144016,116560.0,116550.0,0.35296967]
["bitfinex","BTCUSD",1758284410374,0.51944016,116560.0,116550.0,0.35296967]
["bitfinex","BTCUSD",1758284410634,0.54959206,116560.0,116550.0,0.2677]
["bitfinex","BTCUSD",1758284410841,0.88954129,116560.0,116550.0,0.2676]
["bitfinex","BTCUSD",1758284411046,0.89954129,116560.0,116550.0,0.2676]
["bitfinex","BTCUSD",1758284411462,0.89953612,116560.0,116550.0,0.2676]
["bitfinex","BTCUSD",1758284411661,0.92530541,116560.0,116550.0,0.2676]
["bitfinex","BTCUSD",1758284411878,0.91530541,116560.0,116550.0,0.2676]
["bitfinex","BTCUSD",1758284412231,0.20175207,116550.0,116540.0,3.8477]
["bitfinex","BTCUSD",1758284412425,0.87677069,116550.0,116540.0,4.20054967]
["bitfinex","BTCUSD",1758284412628,0.90357069,116550.0,116540.0,4.20054967]
["bitfinex","BTCUSD",1758284414192,0.90357069,116550.0,116540.0,4.11528]
["bitfinex","BTCUSD",1758284414533,0.90657069,116550.0,116540.0,4.11528]
["bitfinex","BTCUSD",1758284414940,0.93934113,116550.0,116540.0,4.11528]
["bitfinex","BTCUSD",1758284415387,0.93932163,116550.0,116540.0,4.11528]
["bitfinex","BTCUSD",1758284415825,1.0254844,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284416038,1.4154844,116550.0,116540.0,4.11524]
["bitfinex","BTCUSD",1758284416258,1.33021473,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284416482,1.77361473,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284417139,2.04129473,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284417567,1.77361473,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284417769,2.04133473,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284417984,2.1266044,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284418237,1.8588844,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284418455,2.1266044,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284419308,2.04133473,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284420809,2.35963533,116550.0,116540.0,3.8476]
["bitfinex","BTCUSD",1758284421257,2.35963533,116550.0,116540.0,3.83955185]
["bitfinex","BTCUSD",1758284421258,2.444905,116550.0,116540.0,3.83955185]
["bitfinex","BTCUSD",1758284421472,2.444905,116550.0,116540.0,3.42997627]
["bitfinex","BTCUSD",1758284421704,2.26249467,116550.0,116540.0,3.32367475]
["bitfinex","BTCUSD",1758284421959,2.53017467,116550.0,116540.0,3.32367475]
["bitfinex","BTCUSD",1758284422172,2.26249467,116550.0,116540.0,2.90986424]
["bitfinex","BTCUSD",1758284422396,2.53017467,116550.0,116540.0,2.70418127]
["bitfinex","BTCUSD",1758284422615,2.53017467,116550.0,116540.0,2.65909956]
["bitfinex","BTCUSD",1758284422820,2.53017467,116550.0,116540.0,2.46177387]
["bitfinex","BTCUSD",1758284423031,2.53017467,116550.0,116540.0,2.19646704]
["bitfinex","BTCUSD",1758284423261,2.52317467,116550.0,116540.0,1.99829127]
["bitfinex","BTCUSD",1758284423704,2.53017467,116550.0,116540.0,1.99829127]
["bitfinex","BTCUSD",1758284423935,2.84855527,116550.0,116540.0,1.47589798]
["bitfinex","BTCUSD",1758284424149,2.52721467,116550.0,116540.0,1.38674288]
["bitfinex","BTCUSD",1758284424736,2.26349467,116550.0,116540.0,0.89660699]
["bitfinex","BTCUSD",1758284424940,2.52425467,116550.0,116540.0,0.71766127]
["bitfinex","BTCUSD",1758284425353,2.2809046,116550.0,116540.0,0.27214196]
["bitfinex","BTCUSD",1758284425561,2.5446646,116550.0,116540.0,0.14260266]
["bitfinex","BTCUSD",1758284425819,2.5946646,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284426019,2.3319046,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284426232,2.5996246,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284426434,2.3319046,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284426644,2.5996246,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284426849,2.1562246,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284427030,2.1561673,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284429120,2.16463611,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284429583,1.89691611,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284429979,2.16463611,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284430208,2.11463611,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284431923,1.84691611,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284432189,2.11463611,116550.0,116540.0,0.027061]
["bitfinex","BTCUSD",1758284432385,2.11463611,116550.0,116540.0,0.01901202]
["bitfinex","BTCUSD",1758284432592,1.84691611,116550.0,116540.0,0.01901202]
["bitfinex","BTCUSD",1758284432805,2.11459611,116550.0,116540.0,0.01901202]
["bitfinex","BTCUSD",1758284433232,1.84691611,116550.0,116540.0,0.01901202]
["bitfinex","BTCUSD",1758284433405,2.11459611,116550.0,116540.0,0.01901202]
["bitfinex","BTCUSD",1758284434929,2.11459611,116550.0,116540.0,0.01498753]
["bitfinex","BTCUSD",1758284435132,2.11455611,116550.0,116540.0,0.01498753]
["bitfinex","BTCUSD",1758284435330,2.11455611,116550.0,116540.0,0.00895079]
["bitfinex","BTCUSD",1758284435792,0.54179625,116520.0,116510.0,0.06821573]
["bitfinex","BTCUSD",1758284436044,1.54443458,116520.0,116510.0,0.06821573]
["bitfinex","BTCUSD",1758284436269,1.54645458,116520.0,116510.0,0.06821573]
["bitfinex","BTCUSD",1758284436510,1.57451458,116520.0,116510.0,0.06821573]
["bitfinex","BTCUSD",1758284436741,0.17165908,116510.0,116500.0,3.16788]
["bitfinex","BTCUSD",1758284436970,0.51399289,116510.0,116500.0,3.25319676]
["bitfinex","BTCUSD",1758284437257,0.54201289,116510.0,116500.0,3.25319676]
["bitfinex","BTCUSD",1758284437791,0.54211289,116510.0,116500.0,3.25319676]
["bitfinex","BTCUSD",1758284438323,0.29077147,116510.0,116500.0,3.25319676]
["bitfinex","BTCUSD",1758284438580,0.60911207,116510.0,116500.0,3.25319676]
["bitfinex","BTCUSD",1758284438833,0.54211289,116510.0,116500.0,3.25619676]
["bitfinex","BTCUSD",1758284439309,0.54311289,116510.0,116500.0,3.25619676]
["bitfinex","BTCUSD",1758284441720,0.57326479,116510.0,116500.0,3.09572709]
["bitfinex","BTCUSD",1758284441953,0.89160539,116510.0,116500.0,3.36352709]
["bitfinex","BTCUSD",1758284442169,0.97687506,116510.0,116500.0,3.27084709]
["bitfinex","BTCUSD",1758284442612,0.65853446,116510.0,116500.0,3.27084709]
["bitfinex","BTCUSD",1758284443055,0.68431396,116510.0,116500.0,3.27084709]
["bitfinex","BTCUSD",1758284444115,0.68431396,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284444543,0.68331396,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284444997,0.68431396,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284445832,0.36497336,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284446056,0.68331396,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284446280,0.68531396,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284447509,0.36697336,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284447714,0.68531396,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284447891,0.60004429,116510.0,116500.0,3.26784709]
["bitfinex","BTCUSD",1758284448992,0.91838489,116510.0,116500.0,3.26776709]
["bitfinex","BTCUSD",1758284449192,0.61856532,116510.0,116500.0,3.26776709]
["bitfinex","BTCUSD",1758284450262,0.93691161,116510.0,116500.0,3.26776709]
["bitfinex","BTCUSD",1758284450464,1.02218128,116510.0,116500.0,3.26772709]
["bitfinex","BTCUSD",1758284451110,1.36218128,116510.0,116500.0,3.00004709]
["bitfinex","BTCUSD",1758284451334,1.41218128,116510.0,116500.0,2.99199741]
["bitfinex","BTCUSD",1758284451740,1.47628306,116510.0,116500.0,2.99199741]
["bitfinex","BTCUSD",1758284452425,1.41518128,116510.0,116500.0,2.99199741]
["bitfinex","BTCUSD",1758284452669,1.41218128,116510.0,116500.0,2.99199741]
["bitfinex","BTCUSD",1758284452993,1.41018128,116510.0,116500.0,2.99199741]
["bitfinex","BTCUSD",1758284453238,1.72852188,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284453462,1.73352188,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284453677,1.41518128,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284453977,1.73352188,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284454228,1.73952188,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284455683,2.00736188,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284456114,1.73952188,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284456331,2.00732188,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284456556,2.07240212,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284457252,2.16512212,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284457472,2.25544212,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284457702,2.16512212,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284458156,1.89732212,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284458379,2.25039179,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284459011,1.98259179,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284459230,2.25035179,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284459515,1.98259179,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284460199,2.25035179,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284460384,1.98259179,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284460612,2.23931179,116510.0,116500.0,2.98797226]
["bitfinex","BTCUSD",1758284460854,2.32963179,116510.0,116500.0,2.47677959]
["bitfinex","BTCUSD",1758284461075,3.33465359,116510.0,116500.0,2.36212568]
["bitfinex","BTCUSD",1758284461296,3.34165359,116510.0,116500.0,2.10510997]
["bitfinex","BTCUSD",1758284461526,3.39165359,116510.0,116500.0,1.90317176]
["bitfinex","BTCUSD",1758284461750,3.39165359,116510.0,116500.0,1.82468084]
["bitfinex","BTCUSD",1758284462061,3.38965359,116510.0,116500.0,1.82568084]
["bitfinex","BTCUSD",1758284462305,3.39965359,116510.0,116500.0,1.82568084]
["bitfinex","BTCUSD",1758284462503,3.39965359,116510.0,116500.0,1.42726938]
["bitfinex","BTCUSD",1758284462711,3.39465359,116510.0,116500.0,1.42626938]
["bitfinex","BTCUSD",1758284463132,3.40065359,116510.0,116500.0,1.42726938]
["bitfinex","BTCUSD",1758284463558,3.13293359,116510.0,116500.0,1.42726938]
["bitfinex","BTCUSD",1758284463981,3.40089359,116510.0,116500.0,1.42726938]
["bitfinex","BTCUSD",1758284464652,3.40089359,116510.0,116500.0,1.02141992]
["bitfinex","BTCUSD",1758284465549,3.13293359,116510.0,116500.0,1.02141992]
["bitfinex","BTCUSD",1758284465726,3.40097359,116510.0,116500.0,1.02141992]
["bitfinex","BTCUSD",1758284466177,3.40097359,116510.0,116500.0,0.55614328]
["bitfinex","BTCUSD",1758284467173,3.13293359,116510.0,116500.0,0.55614328]
["bitfinex","BTCUSD",1758284467607,3.40093359,116510.0,116500.0,0.55614328]
["bitfinex","BTCUSD",1758284470186,3.35093359,116510.0,116500.0,0.55614328]
["bitfinex","BTCUSD",1758284470417,3.13293359,116510.0,116500.0,0.55614328]
["bitfinex","BTCUSD",1758284470601,3.40093359,116510.0,116500.0,0.55614328]
["bitfinex","BTCUSD",1758284471488,3.40093359,116510.0,116500.0,0.04892014]
["bitfinex","BTCUSD",1758284472215,3.40093359,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758284472911,3.40096518,116510.0,116500.0,1e-08]
["bitfinex","BTCUSD",1758284473129,3.40096518,116510.0,116490.0,0.02328636]
["bitfinex","BTCUSD",1758284473130,0.69182571,116500.0,116490.0,0.02328636]
["bitfinex","BTCUSD",1758284473347,3.1858598,116500.0,116490.0,0.02333318]
["bitfinex","BTCUSD",1758284473578,0.54186993,116470.0,116460.0,0.06821573]
["bitfinex","BTCUSD",1758284473781,1.51885696,116470.0,116460.0,0.06821573]
["bitfinex","BTCUSD",1758284473991,1.54806696,116470.0,116460.0,0.06821573]
["bitfinex","BTCUSD",1758284474392,0.0301519,116450.0,116440.0,0.09061573]
["bitfinex","BTCUSD",1758284474612,0.59164453,116450.0,116440.0,0.09061573]
["bitfinex","BTCUSD",1758284474847,0.59174453,116450.0,116440.0,0.06821573]
["bitfinex","BTCUSD",1758284475047,0.91008521,116450.0,116430.0,0.0003]
["bitfinex","BTCUSD",1758284475268,0.6366812,116440.0,116430.0,0.35368967]
["bitfinex","BTCUSD",1758284475520,0.6658912,116440.0,116430.0,0.08556967]
["bitfinex","BTCUSD",1758284475727,0.6659912,116440.0,116430.0,0.08556967]
["bitfinex","BTCUSD",1758284476309,0.75126087,116440.0,116430.0,0.08556967]
["bitfinex","BTCUSD",1758284476514,0.75126087,116440.0,116430.0,0.08546967]
["bitfinex","BTCUSD",1758284476752,0.12058317,116440.0,116430.0,0.08546967]
["bitfinex","BTCUSD",1758284477149,0.75726437,116440.0,116430.0,0.08546967]
["bitfinex","BTCUSD",1758284477356,0.77327672,116440.0,116430.0,0.08546967]
["bitfinex","BTCUSD",1758284477697,0.74609672,116440.0,116430.0,0.09228967]
["bitfinex","BTCUSD",1758284477908,0.42820895,116440.0,116430.0,0.08728967]
["bitfinex","BTCUSD",1758284478127,0.42820895,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284478586,0.10941552,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284478765,0.13349552,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284479427,0.10941552,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284479880,0.10738552,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284480101,0.02211585,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284480571,0.02414585,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284480801,0.04822585,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284481238,0.05132585,116440.0,116430.0,0.09528967]
["bitfinex","BTCUSD",1758284481452,0.05132585,116440.0,116430.0,0.36266967]
["bitfinex","BTCUSD",1758284481665,0.13659552,116440.0,116430.0,0.36266967]
["bitfinex","BTCUSD",1758284483223,0.05132585,116440.0,116430.0,0.36266967]
["bitfinex","BTCUSD",1758284483860,0.04822585,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284484539,0.05133996,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284484990,0.04823996,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284485541,0.02415996,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284486356,0.10942963,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284486501,0.13402963,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284486696,0.05188996,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284487331,0.02415996,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284488369,0.04875996,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284489172,0.05188996,116440.0,116430.0,0.36448967]
["bitfinex","BTCUSD",1758284490315,0.02212996,116440.0,116430.0,0.5374067]
["bitfinex","BTCUSD",1758284490535,0.02212996,116440.0,116430.0,0.2711767]
["bitfinex","BTCUSD",1758284490982,0.02212996,116440.0,116430.0,0.5403767]
["bitfinex","BTCUSD",1758284491214,0.02212996,116440.0,116430.0,0.5404767]
["bitfinex","BTCUSD",1758284491431,0.0061035,116440.0,116430.0,0.5404767]
["bitfinex","BTCUSD",1758284492045,0.0061035,116440.0,116430.0,0.5375067]
["bitfinex","BTCUSD",1758284492346,0.0061035,116440.0,116430.0,0.5404767]
["bitfinex","BTCUSD",1758284492554,0.0061035,116440.0,116430.0,0.5363267]
["bitfinex","BTCUSD",1758284492981,0.0081035,116440.0,116430.0,0.09538967]
["bitfinex","BTCUSD",1758284493202,0.0358335,116440.0,116430.0,0.36454967]
["bitfinex","BTCUSD",1758284494054,0.0061035,116440.0,116430.0,0.5363267]
["bitfinex","BTCUSD",1758284494480,0.0061035,116440.0,116430.0,0.5392967]
["bitfinex","BTCUSD",1758284494696,0.0061035,116440.0,116430.0,0.5404367]
["bitfinex","BTCUSD",1758284497493,0.0061035,116440.0,116430.0,0.2701367]
["bitfinex","BTCUSD",1758284497709,0.0061035,116440.0,116430.0,0.5391767]
["bitfinex","BTCUSD",1758284498143,0.0061035,116440.0,116430.0,0.5362067]
["bitfinex","BTCUSD",1758284498367,0.0061035,116440.0,116430.0,0.36442967]
["bitfinex","BTCUSD",1758284498581,0.0061035,116440.0,116430.0,0.5362067]
["bitfinex","BTCUSD",1758284498855,0.0112335,116440.0,116430.0,0.09356967]
["bitfinex","BTCUSD",1758284499082,0.0358335,116440.0,116430.0,0.36256967]
["bitfinex","BTCUSD",1758284499504,0.09008683,116440.0,116430.0,0.09356967]
["bitfinex","BTCUSD",1758284499687,0.09008683,116440.0,116430.0,0.36260967]
["bitfinex","BTCUSD",1758284500151,0.08695683,116440.0,116430.0,0.36442967]
["bitfinex","BTCUSD",1758284500365,0.0081035,116440.0,116430.0,0.09538967]
["bitfinex","BTCUSD",1758284500574,0.0081035,116440.0,116430.0,0.36442967]
["bitfinex","BTCUSD",1758284502613,0.0327035,116440.0,116430.0,0.36442967]
["bitfinex","BTCUSD",1758284503502,0.0081035,116440.0,116430.0,0.5362067]
["bitfinex","BTCUSD",1758284503728,0.0061035,116440.0,116430.0,0.36442967]
["bitfinex","BTCUSD",1758284503987,0.0061035,116440.0,116430.0,0.5362067]
["bitfinex","BTCUSD",1758284504625,0.0061035,116440.0,116430.0,0.36442967]
["bitfinex","BTCUSD",1758284505792,0.0081035,116440.0,116430.0,0.36442967]
["bitfinex","BTCUSD",1758284506434,0.0267,116440.0,116430.0,0.36442967]
["bitfinex","BTCUSD",1758284507040,0.37294066,116440.0,116430.0,0.36422967]
["bitfinex","BTCUSD",1758284507243,0.08187723,116440.0,116430.0,0.09356967]
["bitfinex","BTCUSD",1758284507447,0.52038571,116440.0,116430.0,0.09356967]
["bitfinex","BTCUSD",1758284507654,0.52038571,116440.0,116430.0,0.36240967]
["bitfinex","BTCUSD",1758284507857,0.52038571,116440.0,116430.0,0.09356967]
["bitfinex","BTCUSD",1758284508096,0.52038571,116440.0,116430.0,0.36244967]
["bitfinex","BTCUSD",1758284509288,0.52038571,116440.0,116430.0,0.0082]
["bitfinex","BTCUSD",1758284509489,0.58960917,116440.0,116430.0,0.0082]
["bitfinex","BTCUSD",1758284510303,0.27081574,116440.0,116430.0,0.0082]
["bitfinex","BTCUSD",1758284510747,0.58960917,116440.0,116430.0,0.0082]
["bitfinex","BTCUSD",1758284511655,0.85840917,116440.0,116430.0,0.0082]
["bitfinex","BTCUSD",1758284512529,0.0001,116440.0,116430.0,0.3468667]
["bitfinex","BTCUSD",1758284512755,0.0001,116440.0,116430.0,0.4437367]
["bitfinex","BTCUSD",1758284512996,0.0001,116440.0,116430.0,0.46952567]
["bitfinex","BTCUSD",1758284513206,0.0001,116440.0,116430.0,0.65866567]
["bitfinex","BTCUSD",1758284513633,0.0001,116450.0,116440.0,0.17176228]
["bitfinex","BTCUSD",1758284513770,0.0001,116450.0,116440.0,0.25703195]
["bitfinex","BTCUSD",1758284513990,0.0001,116450.0,116440.0,0.26296195]
["bitfinex","BTCUSD",1758284514405,0.0001,116450.0,116440.0,0.52773195]
["bitfinex","BTCUSD",1758284514817,0.0001,116450.0,116440.0,0.53473195]
["bitfinex","BTCUSD",1758284515020,0.0001,116450.0,116440.0,0.53770195]
["bitfinex","BTCUSD",1758284515229,0.02783,116460.0,116450.0,0.17174753]
["bitfinex","BTCUSD",1758284515438,0.0001,116460.0,116450.0,0.2570172]
["bitfinex","BTCUSD",1758284515670,0.0001,116460.0,116450.0,0.5277972]
["bitfinex","BTCUSD",1758284516122,0.0001,116460.0,116450.0,0.9277972]
["bitfinex","BTCUSD",1758284516766,0.0001,116460.0,116450.0,0.9287972]
["bitfinex","BTCUSD",1758284517198,0.0001,116460.0,116450.0,0.9288972]
["bitfinex","BTCUSD",1758284517916,0.0001,116460.0,116450.0,0.9328972]
["bitfinex","BTCUSD",1758284519712,0.0001,116460.0,116450.0,0.5328972]
["bitfinex","BTCUSD",1758284520083,0.0001,116460.0,116450.0,0.5148572]
["bitfinex","BTCUSD",1758284522108,0.0001,116460.0,116450.0,0.5178272]
["bitfinex","BTCUSD",1758284522539,0.0001,116460.0,116450.0,0.5147372]
["bitfinex","BTCUSD",1758284523805,0.0001,116460.0,116450.0,0.9147372]
["bitfinex","BTCUSD",1758284525474,0.0001,116460.0,116450.0,0.9188472]
["bitfinex","BTCUSD",1758284525687,0.0001,116460.0,116450.0,0.65870221]
["bitfinex","BTCUSD",1758284526133,0.0001,116460.0,116450.0,0.92790221]
["bitfinex","BTCUSD",1758284529423,0.0001,116460.0,116450.0,0.92782221]
["bitfinex","BTCUSD",1758284529614,0.0001,116460.0,116450.0,0.65870221]
["bitfinex","BTCUSD",1758284529817,0.0001,116460.0,116450.0,0.92778221]
["bitfinex","BTCUSD",1758284531232,0.0001,116460.0,116450.0,0.65870221]
["bitfinex","BTCUSD",1758284531574,0.0001,116460.0,116450.0,0.92774221]
["bitfinex","BTCUSD",1758284532475,0.0001,116460.0,116450.0,0.6500072]
["bitfinex","BTCUSD",1758284532626,0.0001,116460.0,116450.0,0.9149372]
["bitfinex","BTCUSD",1758284533239,0.0001,116460.0,116450.0,0.6458972]
["bitfinex","BTCUSD",1758284533469,0.0001,116460.0,116450.0,0.9149372]
["bitfinex","BTCUSD",1758284534130,0.0001,116460.0,116450.0,0.9160772]
["bitfinex","BTCUSD",1758284534354,0.0001,116460.0,116450.0,0.9190472]
["bitfinex","BTCUSD",1758284535003,0.0001,116460.0,116450.0,1.0118072]
["bitfinex","BTCUSD",1758284536360,0.0001,116460.0,116450.0,1.0119272]
["bitfinex","BTCUSD",1758284537263,0.0001,116460.0,116450.0,1.0119272]
["bitfinex","BTCUSD",1758284542119,0.00024103,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1758284542382,0.00024103,116470.0,116460.0,0.25700245]
["bitfinex","BTCUSD",1758284542383,0.00014103,116470.0,116460.0,0.25700245]
["bitfinex","BTCUSD",1758284542653,0.00014103,116470.0,116460.0,0.26111245]
["bitfinex","BTCUSD",1758284542904,0.00014103,116470.0,116460.0,0.66293245]
["bitfinex","BTCUSD",1758284544444,0.00014103,116470.0,116460.0,0.69071527]
["bitfinex","BTCUSD",1758284545040,0.00014103,116470.0,116460.0,0.69681527]
["bitfinex","BTCUSD",1758284545497,0.00014103,116470.0,116460.0,0.96581527]
["bitfinex","BTCUSD",1758284548345,0.00014103,116470.0,116460.0,0.96577527]
["bitfinex","BTCUSD",1758284549481,0.00014103,116470.0,116460.0,0.96281527]
["bitfinex","BTCUSD",1758284550181,0.00014103,116470.0,116460.0,0.69385527]
["bitfinex","BTCUSD",1758284550416,0.00014103,116470.0,116460.0,0.96281527]
["bitfinex","BTCUSD",1758284555544,0.00014103,116470.0,116460.0,0.96561527]
["bitfinex","BTCUSD",1758284570780,0.00014103,116470.0,116460.0,0.96557527]
["bitfinex","BTCUSD",1758284571255,0.00014103,116470.0,116460.0,1.03681527]
["bitfinex","BTCUSD",1758284571477,0.00014103,116470.0,116460.0,1.30553527]
["bitfinex","BTCUSD",1758284571688,0.00014103,116470.0,116460.0,1.01103245]
["bitfinex","BTCUSD",1758284572228,0.00014103,116470.0,116460.0,1.27987245]
["bitfinex","BTCUSD",1758284572493,0.00014103,116470.0,116460.0,1.27999245]
["bitfinex","BTCUSD",1758284572754,0.00014103,116470.0,116460.0,1.01103245]
["bitfinex","BTCUSD",1758284573268,0.00014103,116470.0,116460.0,1.27999245]
["bitfinex","BTCUSD",1758284573509,0.00014103,116470.0,116460.0,1.01103245]
["bitfinex","BTCUSD",1758284573776,0.00014103,116470.0,116460.0,1.27881245]
["bitfinex","BTCUSD",1758284573987,0.00014103,116470.0,116460.0,1.00989245]
["bitfinex","BTCUSD",1758284574181,0.00014103,116470.0,116460.0,1.27881245]
["bitfinex","BTCUSD",1758284574599,0.00014103,116470.0,116460.0,1.27995245]
["bitfinex","BTCUSD",1758284576340,0.00014103,116470.0,116460.0,1.30573272]
["bitfinex","BTCUSD",1758284576758,0.00014103,116470.0,116460.0,1.29973272]
["bitfinex","BTCUSD",1758284576964,0.00014103,116470.0,116460.0,1.30173272]
["bitfinex","BTCUSD",1758284577180,0.00014103,116470.0,116460.0,1.29973272]
["bitfinex","BTCUSD",1758284577631,0.00014103,116470.0,116460.0,1.30073272]
["bitfinex","BTCUSD",1758284585976,0.00014103,116470.0,116460.0,0.63181272]
["bitfinex","BTCUSD",1758284586184,0.31873113,116470.0,116460.0,0.08836967]
["bitfinex","BTCUSD",1758284586428,0.34848113,116470.0,116460.0,0.52930245]
["bitfinex","BTCUSD",1758284586674,0.34848113,116470.0,116460.0,0.52934245]
["bitfinex","BTCUSD",1758284587108,0.34848113,116470.0,116460.0,0.26010245]
["bitfinex","BTCUSD",1758284587322,0.34848113,116470.0,116460.0,0.52930245]
["bitfinex","BTCUSD",1758284588237,0.02989103,116470.0,116460.0,0.52930245]
["bitfinex","BTCUSD",1758284588451,0.34848113,116470.0,116460.0,0.52630245]
["bitfinex","BTCUSD",1758284588665,0.34848113,116470.0,116460.0,0.52830245]
["bitfinex","BTCUSD",1758284588891,0.34848113,116470.0,116460.0,0.52930245]
["bitfinex","BTCUSD",1758284592001,0.34848113,116470.0,116460.0,0.52922245]
["bitfinex","BTCUSD",1758284592854,0.34848113,116470.0,116460.0,0.92922245]
["bitfinex","BTCUSD",1758284593304,0.02989103,116470.0,116460.0,0.93104245]
["bitfinex","BTCUSD",1758284593523,0.34527113,116470.0,116460.0,0.93104245]
["bitfinex","BTCUSD",1758284596771,0.02668103,116470.0,116460.0,0.93104245]
["bitfinex","BTCUSD",1758284597082,0.34527113,116470.0,116460.0,0.93104245]
["bitfinex","BTCUSD",1758284598469,0.34848113,116470.0,116460.0,0.93104245]
["bitfinex","BTCUSD",1758284599820,0.34848113,116470.0,116460.0,0.66010245]
["bitfinex","BTCUSD",1758284600033,0.34848113,116470.0,116460.0,0.52902245]
["bitfinex","BTCUSD",1758284600745,0.73378835,116470.0,116460.0,0.35732967]
["bitfinex","BTCUSD",1758284600951,0.41529825,116470.0,116460.0,0.35732967]
["bitfinex","BTCUSD",1758284601851,0.41536067,116470.0,116460.0,0.35732967]
["bitfinex","BTCUSD",1758284602051,0.41536067,116470.0,116460.0,0.35432967]
["bitfinex","BTCUSD",1758284602176,0.41636067,116470.0,116460.0,0.35432967]
["bitfinex","BTCUSD",1758284602380,0.41836067,116470.0,116460.0,0.35432967]
["bitfinex","BTCUSD",1758284603329,0.5900787,116470.0,116460.0,0.08536967]
["bitfinex","BTCUSD",1758284603531,0.41836067,116470.0,116460.0,0.35428967]
["bitfinex","BTCUSD",1758284608921,0.41836067,116470.0,116460.0,0.52602245]
["bitfinex","BTCUSD",1758284609670,0.41836067,116470.0,116460.0,0.35428967]
["bitfinex","BTCUSD",1758284609879,0.09970815,116470.0,116460.0,0.35428967]
["bitfinex","BTCUSD",1758284610058,0.41836067,116470.0,116460.0,0.35428967]
["bitfinex","BTCUSD",1758284610977,0.41836067,116470.0,116460.0,0.52602245]
["bitfinex","BTCUSD",1758284615086,0.09970815,116470.0,116460.0,0.52602245]
["bitfinex","BTCUSD",1758284615279,0.41836067,116470.0,116460.0,0.52602245]
["bitfinex","BTCUSD",1758284615481,0.09970815,116470.0,116460.0,0.52602245]
["bitfinex","BTCUSD",1758284616312,0.03299103,116470.0,116460.0,0.52602245]
["bitfinex","BTCUSD",1758284617304,0.00859103,116470.0,116460.0,0.52602245]
["bitfinex","BTCUSD",1758284617522,0.03182103,116470.0,116460.0,0.52602245]
["bitfinex","BTCUSD",1758284619564,0.00324103,116470.0,116460.0,0.53195245]
["bitfinex","BTCUSD",1758284622270,0.00324103,116470.0,116460.0,0.52784245]
["bitfinex","BTCUSD",1758284624256,0.00324103,116470.0,116460.0,0.25892245]
["bitfinex","BTCUSD",1758284624494,0.03146103,116470.0,116460.0,0.61830245]
["bitfinex","BTCUSD",1758284627873,0.03146103,116470.0,116460.0,0.34982245]
["bitfinex","BTCUSD",1758284628110,0.00324103,116470.0,116460.0,0.62012245]
["bitfinex","BTCUSD",1758284628611,0.35011355,116470.0,116460.0,0.17808967]
["bitfinex","BTCUSD",1758284628865,0.40370355,116470.0,116460.0,0.61826245]
["bitfinex","BTCUSD",1758284629084,0.08209103,116470.0,116460.0,0.62008245]
["bitfinex","BTCUSD",1758284629322,0.03146103,116470.0,116460.0,0.62008245]
["bitfinex","BTCUSD",1758284629926,0.00324103,116470.0,116460.0,0.62008245]
["bitfinex","BTCUSD",1758284632731,0.00324103,116470.0,116460.0,0.62122245]
["bitfinex","BTCUSD",1758284632954,0.00324103,116470.0,116460.0,0.62419245]
["bitfinex","BTCUSD",1758284633219,0.00314103,116470.0,116460.0,0.62419245]
["bitfinex","BTCUSD",1758284633464,0.00314103,116470.0,116460.0,0.64997614]
["bitfinex","BTCUSD",1758284633897,0.00314103,116470.0,116460.0,0.37856614]
["bitfinex","BTCUSD",1758284634022,0.00314103,116470.0,116460.0,0.65005614]
["bitfinex","BTCUSD",1758284634886,0.00314103,116470.0,116460.0,0.38153614]
["bitfinex","BTCUSD",1758284635105,0.00314103,116470.0,116460.0,0.65005614]
["bitfinex","BTCUSD",1758284637616,0.00314103,116470.0,116460.0,0.38153614]
["bitfinex","BTCUSD",1758284637820,0.00314103,116470.0,116460.0,0.64586614]
["bitfinex","BTCUSD",1758284638038,0.00518103,116470.0,116460.0,0.64586614]
["bitfinex","BTCUSD",1758284639303,0.00314103,116470.0,116460.0,0.64586614]
["bitfinex","BTCUSD",1758284639734,0.00314103,116470.0,116460.0,0.64883614]
["bitfinex","BTCUSD",1758284640424,0.00314103,116470.0,116460.0,0.64891614]
["bitfinex","BTCUSD",1758284640632,0.00314103,116470.0,116460.0,0.62016245]
["bitfinex","BTCUSD",1758284641478,0.00314103,116470.0,116460.0,0.35164245]
["bitfinex","BTCUSD",1758284641679,0.00314103,116470.0,116460.0,0.62016245]
["bitfinex","BTCUSD",1758284643623,0.03247103,116470.0,116460.0,0.61830245]
["bitfinex","BTCUSD",1758284643876,0.03247103,116470.0,116460.0,0.34982245]
["bitfinex","BTCUSD",1758284644334,0.36019671,116470.0,116460.0,0.17808967]
["bitfinex","BTCUSD",1758284644547,0.36019671,116470.0,116460.0,0.61826245]
["bitfinex","BTCUSD",1758284645636,0.36029671,116470.0,116460.0,0.61826245]
["bitfinex","BTCUSD",1758284646053,0.04164419,116470.0,116460.0,0.61826245]
["bitfinex","BTCUSD",1758284646264,0.35122355,116470.0,116460.0,0.61826245]
["bitfinex","BTCUSD",1758284646895,0.03257103,116470.0,116460.0,0.61826245]
["bitfinex","BTCUSD",1758284647107,0.35122355,116470.0,116460.0,0.61826245]
["bitfinex","BTCUSD",1758284654184,0.35122355,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284654587,0.35122355,116470.0,116460.0,0.34982245]
["bitfinex","BTCUSD",1758284654940,0.35122355,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284655966,0.32706355,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284656181,0.32706355,116470.0,116460.0,0.61996245]
["bitfinex","BTCUSD",1758284656394,0.35122355,116470.0,116460.0,0.61996245]
["bitfinex","BTCUSD",1758284656609,0.35122355,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284659219,0.03257103,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284659373,0.35122355,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284659599,0.03257103,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284659789,0.35122355,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284661886,0.35119473,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284662357,0.35119473,116470.0,116460.0,0.34982245]
["bitfinex","BTCUSD",1758284662556,0.35119473,116470.0,116460.0,0.61806245]
["bitfinex","BTCUSD",1758284662805,0.35119473,116470.0,116460.0,0.34982245]
["bitfinex","BTCUSD",1758284663026,0.35119473,116470.0,116460.0,0.44632967]
["bitfinex","BTCUSD",1758284663401,0.60818243,116470.0,116460.0,0.17808967]
["bitfinex","BTCUSD",1758284663672,0.60818243,116470.0,116460.0,0.44636967]
["bitfinex","BTCUSD",1758284664097,0.60818243,116470.0,116460.0,0.17808967]
["bitfinex","BTCUSD",1758284664307,0.60818243,116470.0,116460.0,0.44640967]
["bitfinex","BTCUSD",1758284665158,0.4364644,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284665553,0.35119473,116470.0,116460.0,0.44640967]
["bitfinex","BTCUSD",1758284665769,0.37698118,116470.0,116460.0,0.44640967]
["bitfinex","BTCUSD",1758284666121,0.54869921,116470.0,116460.0,0.44640967]
["bitfinex","BTCUSD",1758284668696,0.37698118,116470.0,116460.0,0.44640967]
["bitfinex","BTCUSD",1758284668890,0.37698118,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284671618,0.54869921,116470.0,116460.0,0.44640967]
["bitfinex","BTCUSD",1758284671837,0.63396888,116470.0,116460.0,0.44624967]
["bitfinex","BTCUSD",1758284673445,0.31534518,116470.0,116460.0,0.44624967]
["bitfinex","BTCUSD",1758284673687,0.63396888,116470.0,116460.0,0.44624967]
["bitfinex","BTCUSD",1758284674625,0.46225085,116470.0,116460.0,0.61798245]
["bitfinex","BTCUSD",1758284677344,0.05835748,116470.0,116460.0,0.52526245]
["bitfinex","BTCUSD",1758284677563,0.37698118,116470.0,116460.0,0.52526245]
["bitfinex","BTCUSD",1758284681946,0.37698118,116470.0,116460.0,0.61802245]
["bitfinex","BTCUSD",1758284683515,0.37698118,116470.0,116460.0,0.61814245]
["bitfinex","BTCUSD",1758284683720,0.54869921,116470.0,116460.0,0.44644967]
["bitfinex","BTCUSD",1758284684688,0.63396888,116470.0,116460.0,0.44644967]
["bitfinex","BTCUSD",1758284687032,0.37698118,116470.0,116460.0,0.61818245]
["bitfinex","BTCUSD",1758284687663,0.54869921,116470.0,116460.0,0.61818245]
["bitfinex","BTCUSD",1758284688065,0.37698118,116470.0,116460.0,0.61818245]
["bitfinex","BTCUSD",1758284691172,0.54869921,116470.0,116460.0,0.09286]
["bitfinex","BTCUSD",1758284691383,0.54869921,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284691628,0.63396888,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284692078,0.64000477,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284692312,0.65005893,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284692744,0.62289893,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284692953,0.64547893,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284693199,0.65147893,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284693418,0.64747893,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284694247,0.65147893,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284696260,0.62889893,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284696459,0.65255893,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284699001,0.24866556,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284699206,0.56728926,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284702253,0.55119921,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284702928,0.5672783,116470.0,116460.0,0.26838]
["bitfinex","BTCUSD",1758284704553,0.5672783,116470.0,116460.0,0.26818]
["bitfinex","BTCUSD",1758284704794,0.65254797,116470.0,116460.0,0.26818]
["bitfinex","BTCUSD",1758284705836,0.65254754,116470.0,116460.0,0.26818]
["bitfinex","BTCUSD",1758284706739,0.65254754,116470.0,116460.0,0.0001]
["bitfinex","BTCUSD",1758284706936,0.65254754,116470.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758284706937,0.17173278,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758284707158,0.49035648,116460.0,116450.0,0.31316967]
["bitfinex","BTCUSD",1758284707340,0.59724665,116460.0,116450.0,0.31316967]
["bitfinex","BTCUSD",1758284707550,0.60034665,116460.0,116450.0,0.31316967]
["bitfinex","BTCUSD",1758284707772,0.62623601,116460.0,116450.0,0.31316967]
["bitfinex","BTCUSD",1758284708126,0.62623601,116460.0,116450.0,0.08536967]
["bitfinex","BTCUSD",1758284708344,0.62623601,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758284708345,2.04788341,116460.0,116450.0,0.0001]
["bitfinex","BTCUSD",1758284708573,0.51174753,116450.0,116440.0,0.0001]
["bitfinex","BTCUSD",1758284708802,0.17176228,116440.0,116430.0,0.00328]
["bitfinex","BTCUSD",1758284709026,1.12265633,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284709717,1.14855267,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284710150,1.14855267,116440.0,116430.0,0.0032]
["bitfinex","BTCUSD",1758284711286,1.13247602,116440.0,116430.0,0.0052]
["bitfinex","BTCUSD",1758284711641,1.21774569,116440.0,116430.0,0.0052]
["bitfinex","BTCUSD",1758284712792,0.58049829,116440.0,116430.0,0.0052]
["bitfinex","BTCUSD",1758284713024,1.53640939,116440.0,116430.0,0.0052]
["bitfinex","BTCUSD",1758284713242,1.53640939,116440.0,116430.0,0.0022]
["bitfinex","BTCUSD",1758284713461,1.26796939,116440.0,116430.0,0.0022]
["bitfinex","BTCUSD",1758284713648,1.53952939,116440.0,116430.0,0.0022]
["bitfinex","BTCUSD",1758284713914,1.55256068,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284714127,1.56056068,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284714553,1.24193698,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284714771,1.24093698,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284714961,1.24293698,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284716079,1.56156068,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284716303,1.90756667,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284717324,1.99283634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284718316,1.72427634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284718732,1.99291634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284719377,1.72427634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284719590,1.99291634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284720033,1.72427634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284720256,1.99291634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284721647,1.99287634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284723411,1.72427634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284723662,1.99287634,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284723891,1.67486866,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284724147,1.67483786,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284725080,1.40623786,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284725311,1.67483786,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284727449,1.67479786,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284729455,1.40623786,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284729663,1.67475786,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284731099,1.40623786,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284731460,1.67471786,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284732320,1.69316598,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284737963,1.42468598,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284738180,1.69308598,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284739485,1.69108598,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284739679,1.68408598,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284740157,1.69008598,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284740959,1.69008598,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284740960,1.69408598,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284741614,1.69008598,116440.0,116430.0,0.0002]
["bitfinex","BTCUSD",1758284741813,1.69408598,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284755148,1.51848598,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284755590,1.77104549,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284755790,1.78712534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284758415,1.51856534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284758883,1.78720534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284759564,1.51856534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284759779,1.78720534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284759985,1.51856534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284760196,1.78720534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284760426,1.51856534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284760645,1.78720534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284760849,1.51856534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284761270,1.78720534,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284764485,1.76875722,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284764917,1.50011722,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284765355,1.68340755,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284775111,1.68343316,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284779269,1.76870283,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284779693,2.10616593,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284782308,1.78723422,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284783577,1.78722944,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284784007,2.10620115,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284784220,1.78726944,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284786065,3.06376308,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284788781,2.79516308,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284789064,3.06380308,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284789497,3.05777148,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284789716,2.79515684,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284789940,3.06379684,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284790162,2.79515684,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284790386,3.06379684,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284793190,2.79515684,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284793424,3.06375684,116440.0,116430.0,0.0012]
["bitfinex","BTCUSD",1758284793709,3.06375684,116440.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284793710,1.53395209,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284793917,1.74512325,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284794146,2.04216325,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284794562,2.04560409,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284794812,2.04570409,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284795061,2.04584504,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284795924,2.04784504,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284796909,1.77928504,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284797317,2.04812504,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284797528,2.11001964,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284797737,1.84117964,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284797952,2.11001964,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284798380,1.84817964,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284798610,2.11701964,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284798996,2.12001964,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284799421,1.85117964,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284800055,1.84816758,116430.0,116420.0,0.0002]
["bitfinex","BTCUSD",1758284800400,1.85316758,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284801375,2.12192758,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284802988,1.48410807,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284803201,1.53410807,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284803632,1.80286807,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284803836,1.48410807,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284804004,2.12188758,116430.0,116420.0,0.0012]
["bitfinex","BTCUSD",1758284805215,0.17183606,116390.0,116380.0,0.0043]
["bitfinex","BTCUSD",1758284805425,1.93817261,116390.0,116380.0,0.0043]
["bitfinex","BTCUSD",1758284805632,0.17185083,116380.0,116370.0,0.0006179]
["bitfinex","BTCUSD",1758284805848,1.42015773,116380.0,116370.0,0.0006179]
["bitfinex","BTCUSD",1758284806060,0.83719822,116380.0,116370.0,0.0006179]
["bitfinex","BTCUSD",1758284806274,0.52804792,116380.0,116370.0,0.0024979]
["bitfinex","BTCUSD",1758284806504,1.0357784,116380.0,116370.0,0.0067079]
["bitfinex","BTCUSD",1758284806706,1.0297543,116380.0,116370.0,0.1785735]
["bitfinex","BTCUSD",1758284806894,1.50464037,116380.0,116370.0,0.0067079]
["bitfinex","BTCUSD",1758284807876,1.50664037,116380.0,116370.0,0.0077079]
["bitfinex","BTCUSD",1758284808135,1.23748037,116380.0,116370.0,0.1795735]
["bitfinex","BTCUSD",1758284808362,1.50664037,116380.0,116370.0,0.1795735]
["bitfinex","BTCUSD",1758284808600,1.23748037,116380.0,116370.0,0.1795735]
["bitfinex","BTCUSD",1758284808824,1.50664037,116380.0,116370.0,0.1795735]
["bitfinex","BTCUSD",1758284809051,1.50664037,116380.0,116370.0,0.0077079]
["bitfinex","BTCUSD",1758284809513,1.50664037,116380.0,116370.0,0.1865735]
["bitfinex","BTCUSD",1758284810197,1.50664037,116380.0,116370.0,0.0147079]
["bitfinex","BTCUSD",1758284810753,1.23748037,116380.0,116370.0,0.20376006]
["bitfinex","BTCUSD",1758284810990,1.50664037,116380.0,116370.0,0.1865735]
["bitfinex","BTCUSD",1758284811251,1.08165821,116380.0,116370.0,0.1865735]
["bitfinex","BTCUSD",1758284811499,0.00224085,116380.0,116370.0,0.27184317]
["bitfinex","BTCUSD",1758284812041,0.32130036,116380.0,116370.0,0.54104317]
["bitfinex","BTCUSD",1758284812275,0.00224085,116380.0,116370.0,0.54112317]
["bitfinex","BTCUSD",1758284812511,0.64035987,116380.0,116370.0,0.54112317]
["bitfinex","BTCUSD",1758284813012,0.64035987,116380.0,116370.0,0.27184317]
["bitfinex","BTCUSD",1758284815647,0.64035987,116380.0,116370.0,0.27194317]
["bitfinex","BTCUSD",1758284816473,0.63835987,116380.0,116370.0,0.26394317]
["bitfinex","BTCUSD",1758284816728,0.63935987,116380.0,116370.0,0.26794317]
["bitfinex","BTCUSD",1758284817132,0.63935987,116380.0,116370.0,0.1784635]
["bitfinex","BTCUSD",1758284817133,0.71045037,116380.0,116370.0,0.1784635]
["bitfinex","BTCUSD",1758284817370,0.8813012,116380.0,116370.0,0.0055979]
["bitfinex","BTCUSD",1758284817573,0.8813012,116380.0,116370.0,0.0046179]
["bitfinex","BTCUSD",1758284817574,1.22250099,116380.0,116370.0,0.0046179]
["bitfinex","BTCUSD",1758284817849,1.24526099,116380.0,116370.0,0.0046179]
["bitfinex","BTCUSD",1758284818094,1.24526099,116380.0,116370.0,0.0016179]
["bitfinex","BTCUSD",1758284818312,1.25127263,116380.0,116370.0,0.0046179]
["bitfinex","BTCUSD",1758284818517,1.25127263,116380.0,116370.0,0.0016179]
["bitfinex","BTCUSD",1758284818726,0.93221312,116380.0,116370.0,0.0016179]
["bitfinex","BTCUSD",1758284818952,1.25127263,116380.0,116370.0,0.0016179]
["bitfinex","BTCUSD",1758284819390,1.25527263,116380.0,116370.0,0.0016179]
["bitfinex","BTCUSD",1758284819602,1.25427263,116380.0,116370.0,0.0006179]
["bitfinex","BTCUSD",1758284819814,1.25527263,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284820016,1.25527237,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284820835,1.52475237,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284821251,2.79598284,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284821460,2.10828431,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284821665,2.42734382,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284821907,1.85726667,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284822112,2.1352149,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284822332,2.21916323,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284822543,1.87777141,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284822760,2.14721141,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284823225,3.10434994,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284823705,1.87777141,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284823976,2.14717141,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284824393,3.10434994,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284824608,2.83494994,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284825205,3.10430994,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284825619,2.14713141,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284826263,1.18991288,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284826477,1.19131288,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284826684,2.14849141,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284827316,2.14865141,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284834462,3.18598184,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284835976,3.18498184,116380.0,116370.0,0.0005179]
["bitfinex","BTCUSD",1758284836187,3.18098184,116380.0,116370.0,0.0005179]
["bitfinex","BTCUSD",1758284836610,3.18198184,116380.0,116370.0,0.0005179]
["bitfinex","BTCUSD",1758284836964,2.91110184,116380.0,116370.0,0.0005179]
["bitfinex","BTCUSD",1758284837170,3.18182184,116380.0,116370.0,0.0005179]
["bitfinex","BTCUSD",1758284837373,2.91110184,116380.0,116370.0,0.0005179]
["bitfinex","BTCUSD",1758284837575,3.18482184,116380.0,116370.0,0.0015179]
["bitfinex","BTCUSD",1758284839466,0.42988141,116360.0,116350.0,0.00125092]
["bitfinex","BTCUSD",1758284839669,1.68289432,116360.0,116350.0,0.00125092]
["bitfinex","BTCUSD",1758284839841,1.71076432,116360.0,116350.0,0.00125092]
["bitfinex","BTCUSD",1758284840045,1.96643845,116360.0,116350.0,0.00125092]
["bitfinex","BTCUSD",1758284840247,1.69583845,116360.0,116350.0,0.00125092]
["bitfinex","BTCUSD",1758284840456,1.96643845,116360.0,116350.0,0.00125092]
["bitfinex","BTCUSD",1758284840659,1.69593845,116360.0,116350.0,0.00125092]
["bitfinex","BTCUSD",1758284840880,1.96649845,116360.0,116350.0,0.00125092]
["bitfinex","BTCUSD",1758284841106,1.96749845,116360.0,116350.0,0.00225092]
["bitfinex","BTCUSD",1758284841730,1.69693845,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284841930,1.96749845,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284842807,1.69693845,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284843016,1.96777845,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284844681,1.67417845,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284844890,1.96773845,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284845302,2.06057845,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284845747,1.4227841,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284846417,0.71946025,116360.0,116350.0,0.01023092]
["bitfinex","BTCUSD",1758284846646,1.30964443,116360.0,116350.0,0.01023092]
["bitfinex","BTCUSD",1758284848521,1.33934443,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284848769,1.65872861,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284848984,1.33934443,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284849442,1.65872861,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284849671,1.74399828,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284850381,1.74403234,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284852455,1.47323234,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284852665,1.74415234,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284854332,1.04101849,116360.0,116350.0,0.01023092]
["bitfinex","BTCUSD",1758284854570,0.71949431,116360.0,116350.0,0.01444092]
["bitfinex","BTCUSD",1758284854800,1.30963849,116360.0,116350.0,0.01444092]
["bitfinex","BTCUSD",1758284855025,1.30963849,116360.0,116350.0,0.01023092]
["bitfinex","BTCUSD",1758284856666,1.31177849,116360.0,116350.0,0.01023092]
["bitfinex","BTCUSD",1758284856877,1.33609849,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284857160,1.47323234,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284857431,1.74399234,116360.0,116350.0,0.00825092]
["bitfinex","BTCUSD",1758284857878,0.17193947,116320.0,116310.0,0.0003]
["bitfinex","BTCUSD",1758284858090,0.74948517,116320.0,116310.0,0.0003]
["bitfinex","BTCUSD",1758284858301,0.86130976,116320.0,116310.0,0.00228]
["bitfinex","BTCUSD",1758284858520,0.66842135,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284858742,0.16405221,116320.0,116310.0,0.00639]
["bitfinex","BTCUSD",1758284858966,0.4654216,116320.0,116310.0,0.02358542]
["bitfinex","BTCUSD",1758284859181,0.4654216,116320.0,116310.0,0.10588509]
["bitfinex","BTCUSD",1758284859182,0.78494652,116320.0,116310.0,0.10588509]
["bitfinex","BTCUSD",1758284859397,0.81509842,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284859822,1.1354826,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284860029,1.22289227,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284860251,0.58379529,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284860459,0.90103947,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284861308,1.56256365,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284861495,1.59012365,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284861700,1.65107332,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284861908,1.69585829,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284862767,1.69385829,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284862984,1.69785829,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284863190,1.69385829,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284863617,1.70085829,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284864279,1.76769726,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284864491,1.49613726,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284864696,1.49610282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284864909,1.76478282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284865377,1.76878282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284865587,1.76178282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284865794,1.76174282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284866429,1.76874282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284866910,1.49710282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284867329,1.76878282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284867548,1.49710282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284867794,1.76878282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284868415,1.49710282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284868622,1.76874282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284869060,1.77218651,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284870119,1.77210651,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284870744,1.50054651,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284870929,1.77210651,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284871688,1.50054651,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284871892,1.47622651,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284872097,1.50054651,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284872306,1.77222651,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284872513,1.76878282,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284872954,1.77230245,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284873910,1.77286245,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284875419,1.13409409,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284875640,1.77286245,116320.0,116310.0,0.0002]
["bitfinex","BTCUSD",1758284875855,0.40902442,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284876057,0.61084703,116320.0,116310.0,0.00342]
["bitfinex","BTCUSD",1758284876401,0.86125687,116320.0,116310.0,0.17834426]
["bitfinex","BTCUSD",1758284876610,0.54187269,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284876849,0.89140877,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284877275,1.23140877,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284877481,1.31667844,116320.0,116310.0,0.00218]
["bitfinex","BTCUSD",1758284877669,0.7783881,116320.0,116310.0,0.17537426]
["bitfinex","BTCUSD",1758284877877,1.0506681,116320.0,116310.0,0.17834426]
["bitfinex","BTCUSD",1758284878084,1.08082,116320.0,116310.0,0.17834426]
["bitfinex","BTCUSD",1758284878288,0.99555033,116320.0,116310.0,0.17834426]
["bitfinex","BTCUSD",1758284879329,0.03373425,116320.0,116310.0,0.26361393]
["bitfinex","BTCUSD",1758284879936,0.03330784,116320.0,116310.0,0.26361393]
["bitfinex","BTCUSD",1758284881265,0.02930784,116320.0,116310.0,0.26361393]
["bitfinex","BTCUSD",1758284881489,0.02429581,116320.0,116310.0,0.26461393]
["bitfinex","BTCUSD",1758284881933,0.01729581,116320.0,116310.0,0.26461393]
["bitfinex","BTCUSD",1758284882177,0.01729581,116320.0,116310.0,0.26761393]
["bitfinex","BTCUSD",1758284882660,0.01629581,116320.0,116310.0,0.26361393]
["bitfinex","BTCUSD",1758284882876,0.01629581,116320.0,116310.0,0.26961393]
["bitfinex","BTCUSD",1758284883097,0.01729581,116320.0,116310.0,0.27061393]
["bitfinex","BTCUSD",1758284883972,0.01729581,116320.0,116310.0,0.54285393]
["bitfinex","BTCUSD",1758284884509,0.01729581,116320.0,116310.0,0.26061393]
["bitfinex","BTCUSD",1758284885031,0.01729581,116320.0,116310.0,0.53277393]
["bitfinex","BTCUSD",1758284885237,0.01724131,116320.0,116310.0,0.53277393]
["bitfinex","BTCUSD",1758284885446,0.00124074,116320.0,116310.0,0.53277393]
["bitfinex","BTCUSD",1758284886400,0.00124074,116320.0,116310.0,0.53287393]
["bitfinex","BTCUSD",1758284887122,0.00124074,116320.0,116310.0,0.26071393]
["bitfinex","BTCUSD",1758284887329,0.00124074,116320.0,116310.0,0.53287393]
["bitfinex","BTCUSD",1758284887966,0.00124074,116320.0,116310.0,0.93287393]
["bitfinex","BTCUSD",1758284889050,0.00124074,116320.0,116310.0,0.93275393]
["bitfinex","BTCUSD",1758284889257,0.00124074,116320.0,116310.0,0.66071393]
["bitfinex","BTCUSD",1758284889871,0.00124074,116320.0,116310.0,0.93267393]
["bitfinex","BTCUSD",1758284890158,0.00124074,116320.0,116310.0,0.66071393]
["bitfinex","BTCUSD",1758284890367,0.00124074,116320.0,116310.0,0.93267393]
["bitfinex","BTCUSD",1758284890575,0.00124074,116320.0,116310.0,0.66071393]
["bitfinex","BTCUSD",1758284890777,0.00124074,116320.0,116310.0,0.93263393]
["bitfinex","BTCUSD",1758284891402,0.00124074,116320.0,116310.0,0.66071393]
["bitfinex","BTCUSD",1758284891848,0.00124074,116320.0,116310.0,0.53259393]
["bitfinex","BTCUSD",1758284892056,0.00124074,116320.0,116310.0,0.53255393]
["bitfinex","BTCUSD",1758284892455,0.00124074,116320.0,116310.0,0.26071393]
["bitfinex","BTCUSD",1758284892606,0.00124074,116320.0,116310.0,0.53255393]
["bitfinex","BTCUSD",1758284893229,0.00124074,116320.0,116310.0,0.26071393]
["bitfinex","BTCUSD",1758284893435,0.00124074,116320.0,116310.0,0.53259393]
["bitfinex","BTCUSD",1758284894822,0.00124074,116320.0,116310.0,0.53255393]
["bitfinex","BTCUSD",1758284895041,0.00124074,116320.0,116310.0,0.26071393]
["bitfinex","BTCUSD",1758284895244,0.00124074,116320.0,116310.0,0.53255393]
["bitfinex","BTCUSD",1758284895930,0.00124074,116320.0,116310.0,0.53251393]
["bitfinex","BTCUSD",1758284897203,0.00124074,116320.0,116310.0,0.26071393]
["bitfinex","BTCUSD",1758284897432,0.00124074,116320.0,116310.0,0.53243393]
["bitfinex","BTCUSD",1758284900997,0.00124074,116320.0,116310.0,0.53235393]
["bitfinex","BTCUSD",1758284901533,0.00124074,116320.0,116310.0,0.53227393]
["bitfinex","BTCUSD",1758284902494,0.00124074,116320.0,116310.0,0.26071393]
["bitfinex","BTCUSD",1758284902955,0.00124074,116320.0,116310.0,0.53099393]
["bitfinex","BTCUSD",1758284903438,0.01725441,116320.0,116310.0,0.53099393]
["bitfinex","BTCUSD",1758284903693,0.01725441,116320.0,116310.0,0.53095393]
["bitfinex","BTCUSD",1758284907499,0.01725441,116320.0,116310.0,0.62379393]
["bitfinex","BTCUSD",1758284908574,0.01725441,116320.0,116310.0,0.62358793]
["bitfinex","BTCUSD",1758284909235,0.69219425,116320.0,116310.0,0.0071]
["bitfinex","BTCUSD",1758284909453,0.93580515,116320.0,116310.0,0.0071]
["bitfinex","BTCUSD",1758284909660,0.78954568,116320.0,116310.0,0.2785]
["bitfinex","BTCUSD",1758284909899,0.64210111,116320.0,116310.0,0.2784]
["bitfinex","BTCUSD",1758284910096,0.47016164,116320.0,116310.0,0.2784]
["bitfinex","BTCUSD",1758284910310,0.26475517,116320.0,116310.0,0.53859393]
["bitfinex","BTCUSD",1758284910516,0.58413921,116320.0,116310.0,0.53859393]
["bitfinex","BTCUSD",1758284910667,0.26475517,116320.0,116310.0,0.53859393]
["bitfinex","BTCUSD",1758284910861,0.58313921,116320.0,116310.0,0.53159393]
["bitfinex","BTCUSD",1758284911102,20.58313921,116320.0,116310.0,0.53159393]
["bitfinex","BTCUSD",1758284911357,20.58413921,116320.0,116310.0,0.53559393]
["bitfinex","BTCUSD",1758284912314,20.61642111,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284912514,20.96148515,116320.0,116310.0,0.27528]
["bitfinex","BTCUSD",1758284913152,20.96148515,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284916678,20.32271707,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284916897,20.96148515,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284919777,20.96148515,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284923217,20.96147727,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284923424,20.96147727,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284924702,20.96147727,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284925389,20.96147727,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284926296,20.96147727,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284926729,20.96147727,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284927148,20.96147727,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284929308,20.44812811,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284929520,20.62006758,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284930994,20.93945162,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284931812,20.93945162,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284932019,21.21005162,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284934239,20.93945162,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284934441,20.30068354,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284934657,20.62006758,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284935489,20.93945162,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284936094,21.20985162,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284936710,21.20985162,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284937104,21.20985162,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284937306,20.89046758,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284937549,20.89046758,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284937966,20.62006758,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284938396,20.27287354,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284938622,20.59225758,116320.0,116310.0,0.17892426]
["bitfinex","BTCUSD",1758284939426,20.27287354,116320.0,116310.0,0.17892426]
["bitfinex","BTCUSD",1758284940032,20.59225758,116320.0,116310.0,0.44627426]
["bitfinex","BTCUSD",1758284940215,20.59729758,116320.0,116310.0,0.17595426]
["bitfinex","BTCUSD",1758284940426,20.59729758,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284940642,21.21015162,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284941015,21.57225304,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284941854,21.59807894,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284945236,21.59799894,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284945652,21.32779894,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284945861,21.59795894,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284948317,21.68322861,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284950027,22.00261265,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284950277,21.68322861,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284950711,22.05261265,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284953299,22.05249265,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284953742,22.07096835,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284954528,21.11281623,116320.0,116310.0,0.004]
["bitfinex","BTCUSD",1758284954746,22.07096835,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758284954970,0.20210616,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284955176,1.31881417,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284955428,1.34704417,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284955856,1.35114417,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284956269,1.41424062,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284957321,1.46416062,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284957537,1.19588062,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284957788,1.46616062,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284958013,1.19588062,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284958238,1.46612062,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284960673,1.46610074,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284961315,1.19586074,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284961528,1.46606074,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284962573,1.55647074,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284962787,1.19586074,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284963264,1.46602074,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284963469,0.55709266,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284963683,1.19586074,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284963894,1.46610074,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284965005,0.2051758,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284965229,0.54774984,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284965438,1.15794984,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284965654,0.88774984,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284965874,1.15798984,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284966086,1.27341141,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284966954,0.92575737,116310.0,116300.0,0.00339055]
["bitfinex","BTCUSD",1758284967188,0.92575737,116310.0,116300.0,0.17535959]
["bitfinex","BTCUSD",1758284967419,0.81840616,116310.0,116300.0,0.17535959]
["bitfinex","BTCUSD",1758284967649,0.3461,116310.0,116300.0,0.17535959]
["bitfinex","BTCUSD",1758284967880,0.3421,116310.0,116300.0,0.17832959]
["bitfinex","BTCUSD",1758284968115,0.0021,116310.0,116300.0,0.17832959]
["bitfinex","BTCUSD",1758284971397,0.17405426,116310.0,116300.0,0.17832959]
["bitfinex","BTCUSD",1758284971820,0.0021,116310.0,116300.0,0.17832959]
["bitfinex","BTCUSD",1758284972070,0.0021,116310.0,116300.0,0.26359926]
["bitfinex","BTCUSD",1758284973553,0.0021,116310.0,116300.0,0.53363926]
["bitfinex","BTCUSD",1758284973979,0.0021,116310.0,116300.0,0.26359926]
["bitfinex","BTCUSD",1758284974193,0.0021,116310.0,116300.0,0.53363926]
["bitfinex","BTCUSD",1758284974637,0.0021,116310.0,116300.0,0.53359926]
["bitfinex","BTCUSD",1758284975268,0.0021,116310.0,116300.0,0.26359926]
["bitfinex","BTCUSD",1758284975488,0.0021,116310.0,116300.0,0.53355926]
["bitfinex","BTCUSD",1758284976173,0.0021,116310.0,116300.0,0.26359926]
["bitfinex","BTCUSD",1758284976598,0.0021,116310.0,116300.0,0.53351926]
["bitfinex","BTCUSD",1758284977485,0.0021,116310.0,116300.0,0.26359926]
["bitfinex","BTCUSD",1758284977691,0.0021,116310.0,116300.0,0.53357926]
["bitfinex","BTCUSD",1758284977897,0.0001,116310.0,116300.0,0.53357926]
["bitfinex","BTCUSD",1758284978108,0.0011,116310.0,116300.0,0.54357926]
["bitfinex","BTCUSD",1758284979166,0.0011,116310.0,116300.0,0.27369926]
["bitfinex","BTCUSD",1758284979389,0.0011,116310.0,116300.0,0.54349926]
["bitfinex","BTCUSD",1758284981262,0.0011,116310.0,116300.0,0.94349926]
["bitfinex","BTCUSD",1758284981478,0.0011,116310.0,116300.0,0.67369926]
["bitfinex","BTCUSD",1758284981665,0.0011,116310.0,116300.0,0.94345926]
["bitfinex","BTCUSD",1758284982471,0.0011,116310.0,116300.0,0.67369926]
["bitfinex","BTCUSD",1758284982819,0.0011,116310.0,116300.0,0.96919669]
["bitfinex","BTCUSD",1758284985324,0.0011,116310.0,116300.0,0.96911669]
["bitfinex","BTCUSD",1758284985531,0.0011,116310.0,116300.0,0.69951669]
["bitfinex","BTCUSD",1758284985939,0.0011,116310.0,116300.0,0.96911669]
["bitfinex","BTCUSD",1758284986360,0.0011,116310.0,116300.0,0.69951669]
["bitfinex","BTCUSD",1758284987182,0.0011,116310.0,116300.0,0.96907669]
["bitfinex","BTCUSD",1758284988100,0.0011,116310.0,116300.0,0.69951669]
["bitfinex","BTCUSD",1758284988314,0.0011,116310.0,116300.0,0.96907669]
["bitfinex","BTCUSD",1758284988621,0.0011,116310.0,116300.0,0.96903669]
["bitfinex","BTCUSD",1758284989678,0.0011,116310.0,116300.0,0.96899669]
["bitfinex","BTCUSD",1758284990398,0.0011,116310.0,116300.0,1.30899669]
["bitfinex","BTCUSD",1758284990601,0.0011,116310.0,116300.0,1.03951669]
["bitfinex","BTCUSD",1758284990794,0.001,116310.0,116300.0,1.30899669]
["bitfinex","BTCUSD",1758284991846,0.001,116310.0,116300.0,1.03951669]
["bitfinex","BTCUSD",1758284992057,0.001,116310.0,116300.0,0.29654669]
["bitfinex","BTCUSD",1758284992058,0.06921573,116310.0,116300.0,0.29654669]
["bitfinex","BTCUSD",1758284992269,0.24116999,116310.0,116300.0,0.39405765]
["bitfinex","BTCUSD",1758284992667,0.24126999,116310.0,116300.0,0.09876022]
["bitfinex","BTCUSD",1758284992886,0.18906643,116310.0,116300.0,0.36824022]
["bitfinex","BTCUSD",1758284993515,0.18806643,116310.0,116300.0,0.36724022]
["bitfinex","BTCUSD",1758284993718,0.18806643,116310.0,116300.0,0.53020926]
["bitfinex","BTCUSD",1758284993929,0.18906643,116310.0,116300.0,0.53820926]
["bitfinex","BTCUSD",1758284994138,0.18906643,116310.0,116300.0,0.36614022]
["bitfinex","BTCUSD",1758284994351,0.18906643,116310.0,116300.0,0.53810926]
["bitfinex","BTCUSD",1758284996299,0.19115643,116310.0,116300.0,0.25723871]
["bitfinex","BTCUSD",1758284996512,0.5386501,116310.0,116300.0,0.35474967]
["bitfinex","BTCUSD",1758284996717,0.26578827,116310.0,116290.0,0.17560316]
["bitfinex","BTCUSD",1758284996922,0.5138201,116310.0,116300.0,0.26948]
["bitfinex","BTCUSD",1758284997127,0.5106201,116310.0,116300.0,0.44144904]
["bitfinex","BTCUSD",1758284997340,0.5085301,116310.0,116300.0,0.44144904]
["bitfinex","BTCUSD",1758284997545,0.18906643,116310.0,116300.0,0.44144904]
["bitfinex","BTCUSD",1758284997749,0.18806643,116310.0,116300.0,0.26948]
["bitfinex","BTCUSD",1758284997951,0.23980555,116310.0,116300.0,0.44144904]
["bitfinex","BTCUSD",1758284998134,0.24080555,116310.0,116300.0,0.44144904]
["bitfinex","BTCUSD",1758284998549,0.23980555,116310.0,116300.0,0.44144904]
["bitfinex","BTCUSD",1758284998758,0.23980555,116310.0,116300.0,0.44744904]
["bitfinex","BTCUSD",1758284999042,0.24080555,116310.0,116300.0,0.44944904]
["bitfinex","BTCUSD",1758284999810,0.24080555,116310.0,116300.0,0.27748]
["bitfinex","BTCUSD",1758285000013,0.56544922,116310.0,116300.0,0.27748]
["bitfinex","BTCUSD",1758285000225,0.62495576,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285000425,0.30549209,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285000662,0.62495576,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285000876,0.94441943,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285001070,1.21389943,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285001539,0.94441943,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285001793,1.21389943,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285002560,0.94441943,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285002759,1.00844444,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285002975,1.27792444,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285003624,1.61792444,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285004084,1.64375132,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285005029,1.60242099,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285005271,2.03190099,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285005497,1.87194099,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285005737,1.87190099,116310.0,116300.0,0.008]
["bitfinex","BTCUSD",1758285005976,0.51196904,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285006226,1.02411886,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285006422,1.02608886,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285006684,1.05261886,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285008001,1.32213886,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285008222,1.32313886,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285008779,1.35329076,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285008987,1.37171049,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285009200,1.74987139,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285009423,1.43040772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285009850,1.11094405,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285010090,1.43040772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285010261,1.42940772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285010634,1.59340772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285010776,1.43540772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285010978,1.43140772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285011205,1.43640772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285011413,1.43648772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285011614,1.39048772,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285011765,1.37206799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285011974,1.10246799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285012175,1.37206799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285012382,1.37606799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285012587,1.10646799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285012794,1.37606799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285013659,1.37602799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285013911,1.10646799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285014136,1.37602799,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285014368,1.10641681,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285014598,1.37597681,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285015238,1.47597681,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285016272,0.90537057,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285016521,1.47597681,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285016738,1.44582491,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285016959,1.47597681,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285020736,0.13709563,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285020946,0.13309563,116300.0,116290.0,0.17253346]
["bitfinex","BTCUSD",1758285021162,0.13309563,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285022029,0.16324753,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285022639,0.33521657,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285022847,0.33718657,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285023059,1.19371958,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285023275,1.18671958,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285023695,1.18271958,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285024336,1.18571958,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285025277,1.2071866,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285025520,1.2041866,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285026220,1.20423596,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285027122,1.20823596,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285029947,1.52810615,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285033496,0.78018262,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285033725,0.14761201,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285033945,0.14326417,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285034164,0.97571693,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285034386,1.01868668,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285034601,1.0854566,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285035245,1.10395612,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285035455,1.0854566,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285035893,1.1039551,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285036320,1.3735151,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285037399,1.1039551,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285037587,1.3735151,116300.0,116290.0,0.00054963]
["bitfinex","BTCUSD",1758285037797,1.1039551,116300.0,116290.0,0.17253346]
["bitfinex","BTCUSD",1758285038006,0.68612274,116300.0,116290.0,0.17253346]
["bitfinex","BTCUSD",1758285038223,0.15932403,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285038662,0.47899096,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285038870,0.47499096,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285039070,0.64696,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285039287,0.65096,116300.0,116290.0,0.17550346]
["bitfinex","BTCUSD",1758285039566,0.73622967,116300.0,116290.0,0.17253346]
["bitfinex","BTCUSD",1758285039774,0.73322967,116300.0,116290.0,0.17253346]
["bitfinex","BTCUSD",1758285039986,0.73622967,116300.0,116290.0,0.17253346]
["bitfinex","BTCUSD",1758285040407,0.73322967,116300.0,116290.0,0.17253346]
["bitfinex","BTCUSD",1758285040875,0.72922967,116300.0,116290.0,0.17253346]
["bitfinex","BTCUSD",1758285041098,0.73222967,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285042300,0.73222967,116300.0,116290.0,0.17650346]
["bitfinex","BTCUSD",1758285042512,1.0518966,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285042714,1.0540466,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285042936,1.0814566,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285043352,0.76178967,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285043556,0.76178967,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285043977,0.76178967,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285044622,0.76178967,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285045058,1.08145602,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285046805,1.08145602,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285049358,1.50672569,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285049609,1.82639262,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285049861,1.84490075,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285050360,1.89490075,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285050603,1.92073181,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285051364,1.90222722,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285052822,1.99510722,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285053078,2.97260702,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285053556,1.67360438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285053767,2.28316438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285054004,3.24216517,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285054431,2.28316438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285055106,3.24216517,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285056259,3.24220517,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285057173,2.97260517,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285057387,2.01360438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285057575,2.28324438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285057797,2.01360438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285057944,2.28324438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285058356,2.01360438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285058563,2.28324438,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285059011,2.01358196,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285059323,2.26474537,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285060111,1.99510537,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285060318,2.26470537,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285061127,1.03610458,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285061316,0.98610458,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285061524,1.32266687,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285061721,0.31910337,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285061952,0.6409001,116300.0,116290.0,0.17650346]
["bitfinex","BTCUSD",1758285062170,0.9144029,116300.0,116290.0,0.17650346]
["bitfinex","BTCUSD",1758285063291,0.9144029,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285064152,0.9165029,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285064374,1.00177257,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285064687,1.03192447,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285065087,1.05881447,116300.0,116290.0,0.00154963]
["bitfinex","BTCUSD",1758285067285,1.05881447,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285067578,1.02982447,116300.0,116290.0,0.17650346]
["bitfinex","BTCUSD",1758285068011,0.1332519,116300.0,116290.0,0.17353346]
["bitfinex","BTCUSD",1758285068209,0.1332519,116300.0,116290.0,0.17650346]
["bitfinex","BTCUSD",1758285068410,0.0031,116300.0,116290.0,0.26187313]
["bitfinex","BTCUSD",1758285069164,0.0031,116300.0,116290.0,0.54064077]
["bitfinex","BTCUSD",1758285069374,0.0031,116300.0,116290.0,0.53199313]
["bitfinex","BTCUSD",1758285069760,0.0031,116300.0,116290.0,0.53203313]
["bitfinex","BTCUSD",1758285069968,0.0031,116300.0,116290.0,0.93203313]
["bitfinex","BTCUSD",1758285070581,0.0031,116300.0,116290.0,0.94047273]
["bitfinex","BTCUSD",1758285070842,0.0001,116300.0,116290.0,0.94099313]
["bitfinex","BTCUSD",1758285071359,0.0011,116300.0,116290.0,0.67387313]
["bitfinex","BTCUSD",1758285071558,0.0011,116300.0,116290.0,0.94399313]
["bitfinex","BTCUSD",1758285072617,0.0011,116300.0,116290.0,0.67387313]
["bitfinex","BTCUSD",1758285072829,0.0011,116300.0,116290.0,0.94399313]
["bitfinex","BTCUSD",1758285074597,0.0011,116300.0,116290.0,0.67387313]
["bitfinex","BTCUSD",1758285075046,0.0011,116300.0,116290.0,0.94387313]
["bitfinex","BTCUSD",1758285078008,0.0011,116300.0,116290.0,0.94383313]
["bitfinex","BTCUSD",1758285080640,0.32076693,116300.0,116290.0,0.18563346]
["bitfinex","BTCUSD",1758285080841,0.32076693,116300.0,116290.0,0.45551346]
["bitfinex","BTCUSD",1758285081053,0.0011,116300.0,116290.0,0.45848346]
["bitfinex","BTCUSD",1758285081253,0.32076693,116300.0,116290.0,0.45848346]
["bitfinex","BTCUSD",1758285085696,0.0011,116300.0,116290.0,0.54375313]
["bitfinex","BTCUSD",1758285087292,0.0011,116300.0,116290.0,0.54371313]
["bitfinex","BTCUSD",1758285087497,0.0011,116300.0,116290.0,0.27387313]
["bitfinex","BTCUSD",1758285088360,0.0011,116300.0,116290.0,0.54367313]
["bitfinex","BTCUSD",1758285089982,0.0011,116300.0,116290.0,0.67387313]
["bitfinex","BTCUSD",1758285090204,0.0011,116300.0,116290.0,0.94363313]
["bitfinex","BTCUSD",1758285094148,0.0011,116300.0,116290.0,1.65515313]
["bitfinex","BTCUSD",1758285094549,0.001,116300.0,116290.0,1.65515313]
["bitfinex","BTCUSD",1758285095091,0.001,116300.0,116290.0,1.65507313]
["bitfinex","BTCUSD",1758285096069,0.001,116300.0,116290.0,1.68089079]
["bitfinex","BTCUSD",1758285097171,0.001,116300.0,116290.0,1.41121079]
["bitfinex","BTCUSD",1758285097385,0.001,116300.0,116290.0,1.68089079]
["bitfinex","BTCUSD",1758285097840,0.001,116300.0,116290.0,1.68101079]
["bitfinex","BTCUSD",1758285098053,0.001,116300.0,116290.0,1.41121079]
["bitfinex","BTCUSD",1758285098281,0.001,116300.0,116290.0,1.68101079]
["bitfinex","BTCUSD",1758285098722,0.001,116300.0,116290.0,1.41121079]
["bitfinex","BTCUSD",1758285098944,0.001,116300.0,116290.0,1.68101079]
["bitfinex","BTCUSD",1758285099181,0.001,116300.0,116290.0,1.41121079]
["bitfinex","BTCUSD",1758285099635,0.001,116300.0,116290.0,1.68097079]
["bitfinex","BTCUSD",1758285100672,0.001,116300.0,116290.0,1.41121079]
["bitfinex","BTCUSD",1758285100875,0.001,116300.0,116290.0,1.68093079]
["bitfinex","BTCUSD",1758285101515,0.001,116300.0,116290.0,1.41121079]
["bitfinex","BTCUSD",1758285101759,0.001,116300.0,116290.0,1.68093079]
["bitfinex","BTCUSD",1758285103607,0.001,116300.0,116290.0,1.68089079]
["bitfinex","BTCUSD",1758285113735,0.001,116300.0,116290.0,1.41121079]
["bitfinex","BTCUSD",1758285113937,0.001,116300.0,116290.0,1.68069079]
["bitfinex","BTCUSD",1758285114382,1e-08,116300.0,116290.0,1.68069079]
["bitfinex","BTCUSD",1758285114559,1e-08,116300.0,116290.0,1.67569079]
["bitfinex","BTCUSD",1758285115323,20.00024074,116320.0,116310.0,0.17195426]
["bitfinex","BTCUSD",1758285115528,20.00024074,116320.0,116310.0,0.61954393]
["bitfinex","BTCUSD",1758285115730,20.00024074,116320.0,116310.0,0.62251393]
["bitfinex","BTCUSD",1758285116318,20.00024074,116320.0,116310.0,0.35303393]
["bitfinex","BTCUSD",1758285116530,20.00024074,116320.0,116310.0,0.36213393]
["bitfinex","BTCUSD",1758285116779,20.00024074,116320.0,116310.0,0.63161393]
["bitfinex","BTCUSD",1758285117357,20.00024074,116320.0,116310.0,0.97161393]
["bitfinex","BTCUSD",1758285117572,19.59946859,116320.0,116310.0,0.70413393]
["bitfinex","BTCUSD",1758285118090,19.59946859,116320.0,116310.0,0.97373393]
["bitfinex","BTCUSD",1758285118463,19.59946859,116320.0,116310.0,0.99954606]
["bitfinex","BTCUSD",1758285118876,19.59946859,116320.0,116310.0,0.72994606]
["bitfinex","BTCUSD",1758285119507,19.59946859,116320.0,116310.0,0.99950606]
["bitfinex","BTCUSD",1758285119716,19.59946859,116320.0,116310.0,1.39950606]
["bitfinex","BTCUSD",1758285119957,19.59946859,116320.0,116310.0,1.46381479]
["bitfinex","BTCUSD",1758285120373,19.59846859,116320.0,116310.0,1.45281479]
["bitfinex","BTCUSD",1758285120813,19.59946859,116320.0,116310.0,1.45481479]
["bitfinex","BTCUSD",1758285122342,19.2041748,116320.0,116310.0,1.45481479]
["bitfinex","BTCUSD",1758285122762,18.8315668,116320.0,116310.0,1.45481479]
["bitfinex","BTCUSD",1758285123827,18.8315668,116320.0,116310.0,1.18525479]
["bitfinex","BTCUSD",1758285124509,18.8315668,116320.0,116310.0,1.45469479]
["bitfinex","BTCUSD",1758285125151,18.8315668,116320.0,116310.0,1.18525479]
["bitfinex","BTCUSD",1758285125334,18.8315668,116320.0,116310.0,1.23525479]
["bitfinex","BTCUSD",1758285126126,18.8315668,116320.0,116310.0,1.50469479]
["bitfinex","BTCUSD",1758285126337,18.8315668,116320.0,116310.0,1.23525479]
["bitfinex","BTCUSD",1758285126746,18.8315668,116320.0,116310.0,1.50469479]
["bitfinex","BTCUSD",1758285127879,18.8315668,116320.0,116310.0,1.23525479]
["bitfinex","BTCUSD",1758285128148,18.8315668,116320.0,116310.0,1.50469479]
["bitfinex","BTCUSD",1758285128616,18.8315668,116320.0,116310.0,1.23525479]
["bitfinex","BTCUSD",1758285128842,18.8315668,116320.0,116310.0,1.50469479]
["bitfinex","BTCUSD",1758285129765,18.43176365,116320.0,116310.0,1.50469479]
["bitfinex","BTCUSD",1758285129965,18.43176365,116320.0,116310.0,1.50918127]
["bitfinex","BTCUSD",1758285133410,18.04220006,116320.0,116310.0,1.50918127]
["bitfinex","BTCUSD",1758285139919,18.04220006,116320.0,116310.0,1.23974127]
["bitfinex","BTCUSD",1758285140164,18.04220006,116320.0,116310.0,1.05034606]
["bitfinex","BTCUSD",1758285140590,18.04220006,116320.0,116310.0,1.02453393]
["bitfinex","BTCUSD",1758285141032,18.04220006,116320.0,116310.0,0.75513393]
["bitfinex","BTCUSD",1758285141247,18.04220006,116320.0,116310.0,0.62453393]
["bitfinex","BTCUSD",1758285141867,18.04230006,116320.0,116310.0,0.62453393]
["bitfinex","BTCUSD",1758285143278,18.04230006,116320.0,116310.0,0.35513393]
["bitfinex","BTCUSD",1758285143451,18.04230006,116320.0,116310.0,0.62453393]
["bitfinex","BTCUSD",1758285143670,18.04230006,116320.0,116310.0,0.62156393]
["bitfinex","BTCUSD",1758285143873,18.04230006,116320.0,116310.0,0.35216393]
["bitfinex","BTCUSD",1758285144106,18.53367955,116320.0,116310.0,0.35216393]
["bitfinex","BTCUSD",1758285144306,18.56357955,116320.0,116310.0,0.44960967]
["bitfinex","BTCUSD",1758285144507,18.39164008,116320.0,116310.0,0.62156393]
["bitfinex","BTCUSD",1758285145078,18.04230006,116320.0,116310.0,0.62156393]
["bitfinex","BTCUSD",1758285145670,18.04230006,116320.0,116310.0,0.35676967]
["bitfinex","BTCUSD",1758285145671,18.21423953,116320.0,116310.0,0.35676967]
["bitfinex","BTCUSD",1758285145873,18.70137162,116320.0,116310.0,0.2715]
["bitfinex","BTCUSD",1758285146679,18.70137162,116320.0,116310.0,0.2714]
["bitfinex","BTCUSD",1758285147606,18.61610195,116320.0,116310.0,0.2714]
["bitfinex","BTCUSD",1758285148016,18.61510195,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285148436,18.61710195,116320.0,116310.0,0.2704]
["bitfinex","BTCUSD",1758285149252,18.61908848,116320.0,116310.0,0.2704]
["bitfinex","BTCUSD",1758285149465,18.62750094,116320.0,116310.0,0.2704]
["bitfinex","BTCUSD",1758285150091,18.71277061,116320.0,116310.0,0.2704]
["bitfinex","BTCUSD",1758285150298,18.94694096,116320.0,116310.0,0.2704]
["bitfinex","BTCUSD",1758285151995,19.26670876,116320.0,116310.0,0.2704]
["bitfinex","BTCUSD",1758285153464,19.26670876,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285153689,19.53618876,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285153902,19.54218216,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285154106,19.62745183,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285155940,19.54218216,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285156421,20.84083,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285156568,19.96745183,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285156966,19.69797183,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285157374,19.96745183,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285157576,20.0527215,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285157833,19.7832415,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285158378,20.0527215,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285158902,20.11597373,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285159432,19.84649373,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285159640,19.29315288,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285159846,18.28067186,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285160066,19.21422042,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285160275,19.10474042,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758285161556,18.23547049,116320.0,116310.0,0.25822393]
["bitfinex","BTCUSD",1758285161769,18.06733709,116320.0,116310.0,0.53071393]
["bitfinex","BTCUSD",1758285162826,18.05130006,116320.0,116310.0,0.53071393]
["bitfinex","BTCUSD",1758285163653,18.05130006,116320.0,116310.0,0.53081393]
["bitfinex","BTCUSD",1758285163886,18.05130006,116320.0,116310.0,0.93081393]
["bitfinex","BTCUSD",1758285166355,18.05130006,116320.0,116310.0,0.66129393]
["bitfinex","BTCUSD",1758285166582,18.05130006,116320.0,116310.0,0.93077393]
["bitfinex","BTCUSD",1758285166988,18.04930006,116320.0,116310.0,0.66029393]
["bitfinex","BTCUSD",1758285167195,18.04130006,116320.0,116310.0,0.92977393]
["bitfinex","BTCUSD",1758285167370,18.04230006,116320.0,116310.0,0.93177393]
["bitfinex","BTCUSD",1758285167786,18.04430006,116320.0,116310.0,0.93177393]
["bitfinex","BTCUSD",1758285170485,18.04430006,116320.0,116310.0,1.00229393]
["bitfinex","BTCUSD",1758285170906,18.04430006,116320.0,116310.0,1.27177393]
["bitfinex","BTCUSD",1758285171114,18.04420006,116320.0,116310.0,1.27177393]
["bitfinex","BTCUSD",1758285171492,18.04420006,116320.0,116310.0,1.36182443]
["bitfinex","BTCUSD",1758285172766,18.04420006,116320.0,116310.0,1.09234443]
["bitfinex","BTCUSD",1758285173305,18.04420006,116320.0,116310.0,1.36178443]
["bitfinex","BTCUSD",1758285173687,18.04420006,116320.0,116310.0,1.09234443]
["bitfinex","BTCUSD",1758285173890,18.04420006,116320.0,116310.0,1.36178443]
["bitfinex","BTCUSD",1758285174093,18.04420006,116320.0,116310.0,1.09234443]
["bitfinex","BTCUSD",1758285174491,18.04420006,116320.0,116310.0,1.36178443]
["bitfinex","BTCUSD",1758285174705,18.04420006,116320.0,116310.0,1.09234443]
["bitfinex","BTCUSD",1758285174883,18.04420006,116320.0,116310.0,1.36178443]
["bitfinex","BTCUSD",1758285176537,18.04420006,116320.0,116310.0,1.09234443]
["bitfinex","BTCUSD",1758285177155,18.04420006,116320.0,116310.0,1.36178443]
["bitfinex","BTCUSD",1758285179479,18.04420006,116320.0,116310.0,1.09234443]
["bitfinex","BTCUSD",1758285179688,18.04420006,116320.0,116310.0,1.36178443]
["bitfinex","BTCUSD",1758285180111,18.04420006,116320.0,116310.0,1.29754663]
["bitfinex","BTCUSD",1758285181353,18.04420006,116320.0,116310.0,1.02810663]
["bitfinex","BTCUSD",1758285181767,18.04420006,116320.0,116310.0,1.29754663]
["bitfinex","BTCUSD",1758285181982,18.04420006,116320.0,116310.0,1.02810663]
["bitfinex","BTCUSD",1758285182215,18.04420006,116320.0,116310.0,1.29754663]
["bitfinex","BTCUSD",1758285184071,17.65427655,116320.0,116310.0,1.29754663]
["bitfinex","BTCUSD",1758285185952,17.65427655,116320.0,116310.0,1.36360929]
["bitfinex","BTCUSD",1758285187042,17.65427655,116320.0,116310.0,1.09416929]
["bitfinex","BTCUSD",1758285187293,17.65427655,116320.0,116310.0,1.36356929]
["bitfinex","BTCUSD",1758285189499,17.65427655,116320.0,116310.0,1.09416929]
["bitfinex","BTCUSD",1758285189731,18.29337511,116320.0,116310.0,1.02513663]
["bitfinex","BTCUSD",1758285189960,18.29337511,116320.0,116310.0,0.65932393]
["bitfinex","BTCUSD",1758285190202,18.29859511,116320.0,116310.0,0.52872393]
["bitfinex","BTCUSD",1758285190463,18.32129511,116320.0,116310.0,0.52872393]
["bitfinex","BTCUSD",1758285190917,18.29859511,116320.0,116310.0,0.25932393]
["bitfinex","BTCUSD",1758285191156,18.31464907,116320.0,116310.0,0.52872393]
["bitfinex","BTCUSD",1758285191387,18.30942907,116320.0,116310.0,0.52872393]
["bitfinex","BTCUSD",1758285191605,18.30942907,116320.0,116310.0,0.25932393]
["bitfinex","BTCUSD",1758285191824,18.33734907,116320.0,116310.0,0.52872393]
["bitfinex","BTCUSD",1758285192041,18.33744907,116320.0,116310.0,0.52872393]
["bitfinex","BTCUSD",1758285192524,19.04407911,116320.0,116310.0,0.08736967]
["bitfinex","BTCUSD",1758285192760,18.95880944,116320.0,116310.0,0.35666967]
["bitfinex","BTCUSD",1758285193039,18.95880944,116320.0,116310.0,0.08726967]
["bitfinex","BTCUSD",1758285193305,18.95880944,116320.0,116310.0,0.35666967]
["bitfinex","BTCUSD",1758285195121,18.95880944,116320.0,116310.0,0.08726967]
["bitfinex","BTCUSD",1758285195336,19.27835872,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1758285195537,19.27835872,116320.0,116310.0,0.2714]
["bitfinex","BTCUSD",1758285196439,18.95880944,116320.0,116310.0,0.2714]
["bitfinex","BTCUSD",1758285197455,19.27835872,116320.0,116310.0,0.2714]
["bitfinex","BTCUSD",1758285197903,19.27835872,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1758285198160,19.39378029,116320.0,116310.0,0.2714]
["bitfinex","BTCUSD",1758285198361,19.39278029,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285198579,19.39078029,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285198982,19.39478029,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285199191,19.07523101,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285201117,19.07623101,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285201448,18.63283101,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285202610,18.61075615,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285202990,18.58060425,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285203774,18.60262035,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285206528,18.51735068,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285207345,18.34541121,116320.0,116310.0,0.44135426]
["bitfinex","BTCUSD",1758285207579,18.51134629,116320.0,116310.0,0.44135426]
["bitfinex","BTCUSD",1758285207991,18.51134629,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285208235,18.51735014,116320.0,116310.0,0.44135426]
["bitfinex","BTCUSD",1758285208450,18.51735014,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285209342,18.51134629,116320.0,116310.0,0.2694]
["bitfinex","BTCUSD",1758285209558,18.51134629,116320.0,116310.0,0.44135426]
["bitfinex","BTCUSD",1758285209775,17.67760826,116320.0,116310.0,0.52662393]
["bitfinex","BTCUSD",1758285209997,17.99715754,116320.0,116310.0,0.52662393]
["bitfinex","BTCUSD",1758285210649,17.97796583,116320.0,116310.0,0.52662393]
["bitfinex","BTCUSD",1758285210878,17.97592583,116320.0,116310.0,0.52662393]
["bitfinex","BTCUSD",1758285211096,17.65637655,116320.0,116310.0,0.52662393]
["bitfinex","BTCUSD",1758285211325,17.97592583,116320.0,116310.0,0.52662393]
["bitfinex","BTCUSD",1758285211543,17.98092583,116320.0,116310.0,0.52662393]
["bitfinex","BTCUSD",1758285211776,18.51171121,116320.0,116310.0,0.25722393]
["bitfinex","BTCUSD",1758285211990,18.51171121,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285211991,18.19205798,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285212901,18.02011851,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285216613,17.99683851,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285216829,18.02011851,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285217262,18.00410188,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285217845,18.17604135,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285218826,18.00410188,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285219249,18.00410188,116320.0,116310.0,0.25722393]
["bitfinex","BTCUSD",1758285219462,18.00410188,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285221372,18.02017842,116320.0,116310.0,0.25722393]
["bitfinex","BTCUSD",1758285221631,18.19211794,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285222446,18.17604135,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285222596,18.19212088,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285223437,18.17604135,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285226095,18.19814955,116320.0,116310.0,0.52666393]
["bitfinex","BTCUSD",1758285227227,18.19814955,116320.0,116310.0,0.08526967]
["bitfinex","BTCUSD",1758285227402,0.17195426,116310.0,116300.0,0.0001]
["bitfinex","BTCUSD",1758285227674,0.85922312,116310.0,116300.0,0.2695]
["bitfinex","BTCUSD",1758285227841,0.86133312,116310.0,116300.0,0.2694]
["bitfinex","BTCUSD",1758285229070,0.86233312,116310.0,116300.0,0.2714]
["bitfinex","BTCUSD",1758285229501,0.22344246,116310.0,116300.0,0.2714]
["bitfinex","BTCUSD",1758285229715,0.86233312,116310.0,116300.0,0.2714]
["bitfinex","BTCUSD",1758285231002,1.30573312,116310.0,116300.0,0.2714]
["bitfinex","BTCUSD",1758285234489,0.66684246,116310.0,116300.0,0.2714]
["bitfinex","BTCUSD",1758285234701,1.30573312,116310.0,116300.0,0.2714]
["bitfinex","BTCUSD",1758285235761,0.4666082,116310.0,116300.0,0.35666967]
["bitfinex","BTCUSD",1758285235982,0.46057869,116310.0,116300.0,0.53160871]
["bitfinex","BTCUSD",1758285236573,0.78002402,116310.0,116300.0,0.53160871]
["bitfinex","BTCUSD",1758285236775,0.78002402,116310.0,116300.0,0.26220871]
["bitfinex","BTCUSD",1758285236984,0.78002402,116310.0,116300.0,0.53164871]
["bitfinex","BTCUSD",1758285237190,0.76394533,116310.0,116300.0,0.25923871]
["bitfinex","BTCUSD",1758285237402,0.76394533,116310.0,116300.0,0.52867871]
["bitfinex","BTCUSD",1758285238394,0.76394533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285240486,0.76898533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285240697,0.79302533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285240915,0.76605533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285241553,0.79302533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285241976,0.4445,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285242211,0.79302533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285242482,0.47358,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285242691,0.79302533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285243975,0.76605533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285245117,0.76898533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285245739,0.79302533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285247677,0.79009533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285247879,0.76605533,116310.0,116300.0,0.52877871]
["bitfinex","BTCUSD",1758285249318,0.76605533,116310.0,116300.0,0.62165871]
["bitfinex","BTCUSD",1758285249712,0.76898533,116310.0,116300.0,0.62165871]
["bitfinex","BTCUSD",1758285249920,0.79302533,116310.0,116300.0,0.62165871]
["bitfinex","BTCUSD",1758285250966,0.47358,116310.0,116300.0,0.62165871]
["bitfinex","BTCUSD",1758285251190,0.79302533,116310.0,116300.0,0.62165871]
["bitfinex","BTCUSD",1758285251459,0.79302533,116310.0,116300.0,0.35221871]
["bitfinex","BTCUSD",1758285251672,0.96497959,116310.0,116300.0,0.62161871]
["bitfinex","BTCUSD",1758285251876,1.28442492,116310.0,116300.0,0.18024967]
["bitfinex","BTCUSD",1758285252082,1.28442492,116310.0,116300.0,0.35221871]
["bitfinex","BTCUSD",1758285252288,1.28442492,116310.0,116300.0,0.62161871]
["bitfinex","BTCUSD",1758285252461,1.28442492,116310.0,116300.0,0.35221871]
["bitfinex","BTCUSD",1758285252663,1.28442492,116310.0,116300.0,0.62161871]
["bitfinex","BTCUSD",1758285253509,1.28442492,116310.0,116300.0,0.18014967]
["bitfinex","BTCUSD",1758285253790,1.36969459,116310.0,116300.0,0.09488]
["bitfinex","BTCUSD",1758285253975,1.38576455,116310.0,116300.0,0.2714]
["bitfinex","BTCUSD",1758285255092,1.39178963,116310.0,116300.0,0.002]
["bitfinex","BTCUSD",1758285255323,0.17198383,116290.0,116280.0,0.27757608]
["bitfinex","BTCUSD",1758285255637,0.17198383,116290.0,116280.0,0.1908496]
["bitfinex","BTCUSD",1758285255638,0.52050916,116290.0,116280.0,0.1908496]
["bitfinex","BTCUSD",1758285255843,0.52060916,116290.0,116280.0,0.63224822]
["bitfinex","BTCUSD",1758285256277,0.20116383,116290.0,116280.0,0.63224822]
["bitfinex","BTCUSD",1758285256467,0.52060916,116290.0,116280.0,0.63224822]
["bitfinex","BTCUSD",1758285256642,0.52160916,116290.0,116280.0,0.63214822]
["bitfinex","BTCUSD",1758285256840,0.52160916,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285257874,0.34962533,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285258076,0.52160916,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285259098,0.59097823,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285259332,0.52160916,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285261732,0.20216383,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285261938,0.52160916,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285262350,0.34962533,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285262640,0.52160916,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285267727,0.60687883,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285269248,0.52160916,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285271009,0.34962533,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285272082,0.52160916,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285272943,0.34962533,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285273407,0.52160916,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285273836,0.52178875,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285274775,0.34980492,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285274948,0.52178875,116290.0,116280.0,0.63314822]
["bitfinex","BTCUSD",1758285276098,0.92722334,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285276328,0.92722334,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285276519,0.94327128,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285277366,0.94327128,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285277577,0.94327128,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285281113,0.94327128,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285281635,0.94327128,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285283218,0.30402144,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285283424,0.53837669,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285284380,0.53837669,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285284587,0.53837669,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285286062,0.36639286,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285286264,0.50875669,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285286466,0.51087669,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285286688,0.33889286,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285286920,0.53848669,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285288023,0.21886177,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285288227,0.53848669,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285288417,0.62375636,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285289794,0.62375636,116290.0,116280.0,0.17699862]
["bitfinex","BTCUSD",1758285290003,0.62375636,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285290200,0.62375636,116290.0,116280.0,0.17699862]
["bitfinex","BTCUSD",1758285290476,0.62375636,116290.0,116280.0,0.44647862]
["bitfinex","BTCUSD",1758285290603,0.30413144,116290.0,116280.0,0.44647862]
["bitfinex","BTCUSD",1758285290809,0.62375636,116290.0,116280.0,0.44647862]
["bitfinex","BTCUSD",1758285294635,0.45177253,116290.0,116280.0,0.44647862]
["bitfinex","BTCUSD",1758285295998,0.01714794,116290.0,116280.0,0.44647862]
["bitfinex","BTCUSD",1758285296282,0.32072492,116290.0,116280.0,0.44647862]
["bitfinex","BTCUSD",1758285296496,0.32072492,116290.0,116280.0,0.17699862]
["bitfinex","BTCUSD",1758285296717,0.52230875,116290.0,116280.0,0.17699862]
["bitfinex","BTCUSD",1758285296934,0.52230875,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285297159,0.43559459,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285297588,0.11596967,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285297804,0.35032492,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285298025,0.00326,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285298223,0.32288492,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285298847,0.32596492,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285299084,0.34867492,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285300162,0.43271182,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285301682,0.32596492,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285301897,0.0011,116290.0,116280.0,0.53170829]
["bitfinex","BTCUSD",1758285302111,0.32072492,116290.0,116280.0,0.53170829]
["bitfinex","BTCUSD",1758285302758,0.32284492,116290.0,116280.0,0.26226829]
["bitfinex","BTCUSD",1758285302996,0.52061875,116290.0,116280.0,0.09026967]
["bitfinex","BTCUSD",1758285303266,0.52061875,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285303267,0.94158558,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285304363,0.94158558,116290.0,116280.0,0.17699862]
["bitfinex","BTCUSD",1758285304601,0.94158558,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285305248,0.94158558,116290.0,116280.0,0.17699862]
["bitfinex","BTCUSD",1758285305466,0.94158558,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285305685,0.94158558,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285306347,0.94158558,116290.0,116280.0,0.17699862]
["bitfinex","BTCUSD",1758285306570,0.94158558,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285307436,0.94158558,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285307648,0.62196066,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285307877,0.94158558,116290.0,116280.0,0.44643862]
["bitfinex","BTCUSD",1758285308529,0.94158558,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285308934,0.94158711,116290.0,116280.0,0.27444]
["bitfinex","BTCUSD",1758285309193,0.94158711,116290.0,116280.0,0.27452]
["bitfinex","BTCUSD",1758285310282,0.94158711,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285310504,1.72266068,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285310687,2.01801297,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285311418,1.69838805,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285311632,1.42786805,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285311838,2.01697297,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285312044,2.02597297,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285312282,2.02597297,116290.0,116280.0,0.004]
["bitfinex","BTCUSD",1758285312704,2.02897297,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285313349,1.82394175,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285313565,2.09342175,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285314740,1.77379683,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285315376,1.50431683,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285315818,1.77379683,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285316246,1.50431683,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285316459,1.77379683,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285318389,1.41904716,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285318677,0.68519664,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285318891,0.88769252,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285319079,1.15717252,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285319500,1.47679744,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285324719,1.51296459,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285325044,1.59823426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285325817,1.92285918,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285326027,1.60323426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285326228,1.33375426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285326460,1.60323426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285328042,1.92285918,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285328433,1.60323426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285329975,0.96398442,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285330157,1.33375426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285330370,1.60323426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285330570,0.96398442,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285330778,0.99375426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285330998,1.33375426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285331227,1.60323426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285334052,1.33375426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285334272,1.60323426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285334494,1.26323426,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285335870,1.33391432,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285336450,1.59737907,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285336643,1.60339953,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285343304,1.30376763,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285343506,0.98406268,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285343710,1.57324763,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285344204,1.57323954,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285348386,1.30375954,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285348595,1.57323954,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285349420,1.30375954,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285349602,1.57323954,116290.0,116280.0,0.005]
["bitfinex","BTCUSD",1758285350017,1.57323954,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758285350018,2.02687878,116290.0,116280.0,1e-08]
["bitfinex","BTCUSD",1758285350264,0.55699748,116280.0,116270.0,0.0006]
["bitfinex","BTCUSD",1758285350559,1.65861286,116280.0,116270.0,0.0006]
["bitfinex","BTCUSD",1758285350795,1.30280129,116280.0,116270.0,0.0006]
["bitfinex","BTCUSD",1758285351014,0.31970495,116270.0,116260.0,0.1676257]
["bitfinex","BTCUSD",1758285351242,0.49171836,116270.0,116260.0,0.25729788]
["bitfinex","BTCUSD",1758285351467,0.4918993,116270.0,116260.0,0.25729788]
["bitfinex","BTCUSD",1758285351661,0.31988589,116270.0,116260.0,0.25729788]
["bitfinex","BTCUSD",1758285354229,0.31988589,116270.0,116260.0,0.26329788]
["bitfinex","BTCUSD",1758285354417,0.32088589,116270.0,116260.0,0.26429788]
["bitfinex","BTCUSD",1758285354969,0.32088589,116270.0,116260.0,0.26726788]
["bitfinex","BTCUSD",1758285355217,0.00118094,116270.0,116260.0,0.26726788]
["bitfinex","BTCUSD",1758285356390,0.32088589,116270.0,116260.0,0.26726788]
["bitfinex","BTCUSD",1758285357373,0.00118094,116270.0,116260.0,0.26726788]
["bitfinex","BTCUSD",1758285358902,0.00118094,116270.0,116260.0,0.36014788]
["bitfinex","BTCUSD",1758285359329,0.32088589,116270.0,116260.0,0.62661788]
["bitfinex","BTCUSD",1758285359536,0.32088589,116270.0,116260.0,0.35717788]
["bitfinex","BTCUSD",1758285359749,0.32088589,116270.0,116260.0,0.62661788]
["bitfinex","BTCUSD",1758285360374,0.32088589,116270.0,116260.0,0.35717788]
["bitfinex","BTCUSD",1758285360594,0.32088589,116270.0,116260.0,0.62661788]
["bitfinex","BTCUSD",1758285361343,0.4928993,116270.0,116260.0,0.09226967]
["bitfinex","BTCUSD",1758285361556,0.43433556,116270.0,116260.0,0.44846821]
["bitfinex","BTCUSD",1758285361984,0.34906589,116270.0,116260.0,0.44846821]
["bitfinex","BTCUSD",1758285362204,0.32088589,116270.0,116260.0,0.44846821]
["bitfinex","BTCUSD",1758285362421,0.00118094,116270.0,116260.0,0.53670788]
["bitfinex","BTCUSD",1758285362634,0.32088589,116270.0,116260.0,0.26429788]
["bitfinex","BTCUSD",1758285362865,0.5210793,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285363380,0.55561175,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285364272,0.38359834,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285364483,0.35755834,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285364665,0.32302589,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285365336,0.00118094,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285365517,0.32088589,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285366864,0.32088589,116270.0,116260.0,0.53670788]
["bitfinex","BTCUSD",1758285367089,0.32088589,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285368503,0.32302589,116270.0,116260.0,0.53381788]
["bitfinex","BTCUSD",1758285368744,0.34906589,116270.0,116260.0,0.53381788]
["bitfinex","BTCUSD",1758285370407,0.32088589,116270.0,116260.0,0.53381788]
["bitfinex","BTCUSD",1758285371564,0.00118094,116270.0,116260.0,0.26736788]
["bitfinex","BTCUSD",1758285371852,0.00118094,116270.0,116260.0,0.53684788]
["bitfinex","BTCUSD",1758285372309,0.00118094,116270.0,116260.0,0.09236967]
["bitfinex","BTCUSD",1758285372310,0.32610589,116270.0,116260.0,0.09236967]
["bitfinex","BTCUSD",1758285372572,0.32610589,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285372573,0.43085689,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285373234,0.6028703,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285375057,0.32610589,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285375295,0.4950393,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285375505,0.4981193,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285375778,0.5210793,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285376431,0.34906589,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285376661,0.5210793,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285379927,0.58465211,116270.0,116260.0,0.007]
["bitfinex","BTCUSD",1758285380341,0.60072171,116270.0,116260.0,0.27644]
["bitfinex","BTCUSD",1758285381178,0.58465211,116270.0,116260.0,0.27644]
["bitfinex","BTCUSD",1758285382274,0.4928993,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285382488,0.9362993,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285382940,0.9384393,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285383171,0.9415193,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285383417,0.9644793,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285383669,1.04974897,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285383882,0.9362993,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285384337,0.9644793,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285385010,0.9644793,116270.0,116260.0,0.26429788]
["bitfinex","BTCUSD",1758285385269,0.44458094,116270.0,116260.0,0.53373788]
["bitfinex","BTCUSD",1758285385515,0.00118094,116270.0,116260.0,0.53670788]
["bitfinex","BTCUSD",1758285385752,0.00118094,116270.0,116260.0,0.26726788]
["bitfinex","BTCUSD",1758285385987,0.00118094,116270.0,116260.0,0.93688788]
["bitfinex","BTCUSD",1758285387640,0.00118094,116270.0,116260.0,0.93692788]
["bitfinex","BTCUSD",1758285388888,0.00118094,116270.0,116260.0,0.66736788]
["bitfinex","BTCUSD",1758285389102,0.00118094,116270.0,116260.0,0.93684788]
["bitfinex","BTCUSD",1758285390256,0.00118094,116270.0,116260.0,1.27684788]
["bitfinex","BTCUSD",1758285390526,0.00108094,116270.0,116260.0,1.27684788]
["bitfinex","BTCUSD",1758285391088,0.00108094,116270.0,116260.0,1.00736788]
["bitfinex","BTCUSD",1758285391327,0.32078589,116270.0,116260.0,0.18524967]
["bitfinex","BTCUSD",1758285391545,0.31978589,116270.0,116260.0,0.61975788]
["bitfinex","BTCUSD",1758285391774,8.094e-05,116270.0,116260.0,0.61975788]
["bitfinex","BTCUSD",1758285391990,0.32283589,116270.0,116260.0,0.62575788]
["bitfinex","BTCUSD",1758285392218,0.34948589,116270.0,116260.0,0.62599788]
["bitfinex","BTCUSD",1758285392485,0.34958589,116270.0,116260.0,0.62599788]
["bitfinex","BTCUSD",1758285392701,0.60572829,116270.0,116260.0,0.18424967]
["bitfinex","BTCUSD",1758285392914,0.60572829,116270.0,116260.0,0.62603788]
["bitfinex","BTCUSD",1758285393359,0.43371488,116270.0,116260.0,0.62603788]
["bitfinex","BTCUSD",1758285393578,0.00118094,116270.0,116260.0,0.62603788]
["bitfinex","BTCUSD",1758285393798,0.4928993,116270.0,116260.0,0.62603788]
["bitfinex","BTCUSD",1758285394013,0.5215993,116270.0,116260.0,0.62593788]
["bitfinex","BTCUSD",1758285395524,0.5215993,116270.0,116260.0,0.62597788]
["bitfinex","BTCUSD",1758285395822,0.84139973,116270.0,116260.0,0.62597788]
["bitfinex","BTCUSD",1758285396581,0.52164704,116270.0,116260.0,0.62597788]
["bitfinex","BTCUSD",1758285396728,0.60691671,116270.0,116260.0,0.62597788]
["bitfinex","BTCUSD",1758285397114,1.05031671,116270.0,116260.0,0.62597788]
["bitfinex","BTCUSD",1758285397530,0.96504704,116270.0,116260.0,0.35617788]
["bitfinex","BTCUSD",1758285397745,0.96504704,116270.0,116260.0,0.62593788]
["bitfinex","BTCUSD",1758285398365,0.96504704,116270.0,116260.0,0.18414967]
["bitfinex","BTCUSD",1758285398593,0.96504704,116270.0,116260.0,0.45390967]
["bitfinex","BTCUSD",1758285398820,0.96504704,116270.0,116260.0,0.62593788]
["bitfinex","BTCUSD",1758285399044,0.99407566,116270.0,116260.0,0.62593788]
["bitfinex","BTCUSD",1758285399683,0.96504704,116270.0,116260.0,0.62593788]
["bitfinex","BTCUSD",1758285400799,0.64529435,116270.0,116260.0,0.62593788]
["bitfinex","BTCUSD",1758285401046,0.96504704,116270.0,116260.0,0.62593788]
["bitfinex","BTCUSD",1758285401781,0.44458094,116270.0,116260.0,0.62593788]
["bitfinex","BTCUSD",1758285401992,0.44458094,116270.0,116260.0,0.62890788]
["bitfinex","BTCUSD",1758285402636,0.44458094,116270.0,116260.0,0.62900788]
["bitfinex","BTCUSD",1758285407002,0.44458094,116270.0,116260.0,0.62892788]
["bitfinex","BTCUSD",1758285407174,0.44458094,116270.0,116260.0,0.62595788]
["bitfinex","BTCUSD",1758285407381,0.44458094,116270.0,116260.0,0.62892788]
["bitfinex","BTCUSD",1758285409717,0.44458094,116270.0,116260.0,0.35924788]
["bitfinex","BTCUSD",1758285409952,0.44458094,116270.0,116260.0,0.62884788]
["bitfinex","BTCUSD",1758285410186,0.44458094,116270.0,116260.0,0.35924788]
["bitfinex","BTCUSD",1758285410627,0.44458094,116270.0,116260.0,0.62880788]
["bitfinex","BTCUSD",1758285417177,0.00118094,116270.0,116260.0,0.62880788]
["bitfinex","BTCUSD",1758285417439,0.00118094,116270.0,116260.0,0.35924788]
["bitfinex","BTCUSD",1758285417640,0.00118094,116270.0,116260.0,0.62868788]
["bitfinex","BTCUSD",1758285418818,0.00118094,116270.0,116260.0,0.35924788]
["bitfinex","BTCUSD",1758285419035,0.00118094,116270.0,116260.0,0.62868788]
["bitfinex","BTCUSD",1758285419246,0.32093363,116270.0,116260.0,0.62868788]
["bitfinex","BTCUSD",1758285419463,0.00118094,116270.0,116260.0,0.62868788]
["bitfinex","BTCUSD",1758285420668,0.00118094,116270.0,116260.0,0.35924788]
["bitfinex","BTCUSD",1758285420924,0.00118094,116270.0,116260.0,0.62868788]
["bitfinex","BTCUSD",1758285424306,0.00118094,116270.0,116260.0,0.35924788]
["bitfinex","BTCUSD",1758285424515,0.32093363,116270.0,116260.0,0.62868788]
["bitfinex","BTCUSD",1758285425330,0.32093363,116270.0,116260.0,0.35924788]
["bitfinex","BTCUSD",1758285425494,0.32093363,116270.0,116260.0,0.62868788]
["bitfinex","BTCUSD",1758285428388,0.00118094,116270.0,116260.0,0.62868788]
["bitfinex","BTCUSD",1758285432059,0.00118094,116270.0,116260.0,1.02868788]
["bitfinex","BTCUSD",1758285432815,0.00118094,116270.0,116260.0,1.02468788]
["bitfinex","BTCUSD",1758285433036,0.00118094,116270.0,116260.0,1.02568788]
["bitfinex","BTCUSD",1758285433492,0.00118094,116270.0,116260.0,1.02913104]
["bitfinex","BTCUSD",1758285434235,0.00018094,116270.0,116260.0,1.02713104]
["bitfinex","BTCUSD",1758285434472,0.00118094,116270.0,116260.0,1.02813104]
["bitfinex","BTCUSD",1758285435382,0.00118094,116270.0,116260.0,0.75869104]
["bitfinex","BTCUSD",1758285435590,0.00118094,116270.0,116260.0,1.02813104]
["bitfinex","BTCUSD",1758285436639,0.00118094,116270.0,116260.0,0.75869104]
["bitfinex","BTCUSD",1758285436850,0.00118094,116270.0,116260.0,1.02813104]
["bitfinex","BTCUSD",1758285437494,0.00108094,116270.0,116260.0,1.02813104]
["bitfinex","BTCUSD",1758285437693,0.00108094,116270.0,116260.0,1.03261998]
["bitfinex","BTCUSD",1758285439144,0.00108094,116270.0,116260.0,1.37261998]
["bitfinex","BTCUSD",1758285442777,0.00108094,116270.0,116260.0,1.37257998]
["bitfinex","BTCUSD",1758285448292,0.00108094,116270.0,116260.0,1.10317998]
["bitfinex","BTCUSD",1758285448691,0.00108094,116270.0,116260.0,1.37253998]
["bitfinex","BTCUSD",1758285448886,0.00108094,116270.0,116260.0,1.10317998]
["bitfinex","BTCUSD",1758285449246,0.00108094,116270.0,116260.0,1.37253998]
["bitfinex","BTCUSD",1758285453851,0.00108094,116270.0,116260.0,1.40269188]
["bitfinex","BTCUSD",1758285456075,0.00108094,116270.0,116260.0,1.13333188]
["bitfinex","BTCUSD",1758285458257,1e-08,116270.0,116260.0,1.40269188]
["bitfinex","BTCUSD",1758285460066,1e-08,116270.0,116260.0,1.13333188]
["bitfinex","BTCUSD",1758285460266,1e-08,116270.0,116260.0,1.40265188]
["bitfinex","BTCUSD",1758285461109,1e-08,116270.0,116260.0,1.50265188]
["bitfinex","BTCUSD",1758285461990,0.0001,116300.0,116290.0,0.17198383]
["bitfinex","BTCUSD",1758285462126,0.00018102,116300.0,116290.0,0.17814967]
["bitfinex","BTCUSD",1758285462338,0.52149999,116300.0,116290.0,0.3501335]
["bitfinex","BTCUSD",1758285462550,0.59583414,116300.0,116290.0,0.6194535]
["bitfinex","BTCUSD",1758285462763,0.52149999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285462962,0.52149999,116300.0,116290.0,0.3502335]
["bitfinex","BTCUSD",1758285463190,0.52149999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285464862,0.52149999,116300.0,116290.0,0.3502335]
["bitfinex","BTCUSD",1758285465077,0.52249999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285465287,0.20703006,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285465498,0.52649999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285466314,0.50167999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285466731,0.18221006,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285466958,0.50167999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285468422,0.18221006,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285468639,0.32971095,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285468841,0.50167999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285469055,0.32971095,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285469915,0.01024102,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285470130,0.32971095,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285471075,0.50167999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285471287,0.20703006,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285471491,0.52649999,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285471708,0.01024102,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285471960,0.32971095,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285472183,0.35453095,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285472434,0.00518102,116300.0,116290.0,0.6195535]
["bitfinex","BTCUSD",1758285472655,0.00518102,116300.0,116290.0,0.6225235]
["bitfinex","BTCUSD",1758285475263,0.00518102,116300.0,116290.0,0.63134739]
["bitfinex","BTCUSD",1758285477399,0.00518102,116300.0,116290.0,0.36202739]
["bitfinex","BTCUSD",1758285477821,0.00518102,116300.0,116290.0,0.63134739]
["bitfinex","BTCUSD",1758285480637,0.00518102,116300.0,116290.0,0.62837739]
["bitfinex","BTCUSD",1758285480854,0.00518102,116300.0,116290.0,0.36202739]
["bitfinex","BTCUSD",1758285481231,0.00518102,116300.0,116290.0,0.63130739]
["bitfinex","BTCUSD",1758285481644,0.00518102,116300.0,116290.0,0.36202739]
["bitfinex","BTCUSD",1758285481824,0.00518102,116300.0,116290.0,0.63130739]
["bitfinex","BTCUSD",1758285484059,0.00118102,116300.0,116290.0,0.63130739]
["bitfinex","BTCUSD",1758285484274,0.00118102,116300.0,116290.0,0.36202739]
["bitfinex","BTCUSD",1758285484478,0.00118102,116300.0,116290.0,0.63130739]
["bitfinex","BTCUSD",1758285486640,0.00218102,116300.0,116290.0,0.63330739]
["bitfinex","BTCUSD",1758285487124,0.00218102,116300.0,116290.0,0.36402739]
["bitfinex","BTCUSD",1758285487743,0.00218102,116300.0,116290.0,0.63330739]
["bitfinex","BTCUSD",1758285491140,0.00218102,116300.0,116290.0,1.03330739]
["bitfinex","BTCUSD",1758285492744,0.00218102,116300.0,116290.0,0.76402739]
["bitfinex","BTCUSD",1758285492954,0.00218102,116300.0,116290.0,1.03330739]
["bitfinex","BTCUSD",1758285503385,0.00218102,116300.0,116290.0,0.76402739]
["bitfinex","BTCUSD",1758285503602,0.00218102,116300.0,116290.0,1.03330739]
["bitfinex","BTCUSD",1758285508952,0.00218102,116300.0,116290.0,1.03326739]
["bitfinex","BTCUSD",1758285521878,0.00218102,116300.0,116290.0,1.03029739]
["bitfinex","BTCUSD",1758285522081,0.00218102,116300.0,116290.0,1.03326739]
["bitfinex","BTCUSD",1758285525730,0.00218102,116300.0,116290.0,0.76402739]
["bitfinex","BTCUSD",1758285525939,0.00420102,116300.0,116290.0,0.63025739]
["bitfinex","BTCUSD",1758285526157,0.32164967,116300.0,116290.0,0.63025739]
["bitfinex","BTCUSD",1758285526371,0.32164967,116300.0,116290.0,0.63322739]
["bitfinex","BTCUSD",1758285526788,0.32164967,116300.0,116290.0,0.36402739]
["bitfinex","BTCUSD",1758285527007,0.32164967,116300.0,116290.0,0.36105739]
["bitfinex","BTCUSD",1758285527231,0.32164967,116300.0,116290.0,0.63025739]
["bitfinex","BTCUSD",1758285528167,0.32164967,116300.0,116290.0,0.63322739]
["bitfinex","BTCUSD",1758285529002,0.32164967,116300.0,116290.0,0.63025739]
["bitfinex","BTCUSD",1758285529207,0.32366967,116300.0,116290.0,0.63025739]
["bitfinex","BTCUSD",1758285529662,0.32164967,116300.0,116290.0,0.63025739]
["bitfinex","BTCUSD",1758285529882,0.32164967,116300.0,116290.0,0.3522335]
["bitfinex","BTCUSD",1758285529883,0.84294736,116300.0,116290.0,0.3522335]
["bitfinex","BTCUSD",1758285530091,0.84294736,116300.0,116290.0,0.6214335]
["bitfinex","BTCUSD",1758285533635,0.67097832,116300.0,116290.0,0.6214335]
["bitfinex","BTCUSD",1758285539982,0.03204102,116300.0,116290.0,0.6214335]
["bitfinex","BTCUSD",1758285540205,0.67097832,116300.0,116290.0,0.6214335]
["bitfinex","BTCUSD",1758285545946,0.84294736,116300.0,116290.0,0.3522335]
["bitfinex","BTCUSD",1758285546152,0.67097832,116300.0,116290.0,0.6213935]
["bitfinex","BTCUSD",1758285551926,0.67097832,116300.0,116290.0,0.6223935]
["bitfinex","BTCUSD",1758285553803,0.84294736,116300.0,116290.0,0.6223935]
["bitfinex","BTCUSD",1758285554216,0.67097832,116300.0,116290.0,0.6223935]
["bitfinex","BTCUSD",1758285555430,0.03204102,116300.0,116290.0,0.6223935]
["bitfinex","BTCUSD",1758285555860,0.35150967,116300.0,116290.0,0.6223935]
["bitfinex","BTCUSD",1758285556493,0.00218102,116300.0,116290.0,0.6253635]
["bitfinex","BTCUSD",1758285557426,0.00218102,116300.0,116290.0,0.65118309]
["bitfinex","BTCUSD",1758285558807,0.35091967,116300.0,116290.0,0.64821309]
["bitfinex","BTCUSD",1758285559054,0.35091967,116300.0,116290.0,0.37905309]
["bitfinex","BTCUSD",1758285559535,0.35091967,116300.0,116290.0,0.64821309]
["bitfinex","BTCUSD",1758285560195,0.03145102,116300.0,116290.0,0.64821309]
["bitfinex","BTCUSD",1758285560387,0.35091967,116300.0,116290.0,0.64821309]
["bitfinex","BTCUSD",1758285562297,0.35091967,116300.0,116290.0,0.37905309]
["bitfinex","BTCUSD",1758285562514,0.35091967,116300.0,116290.0,0.64817309]
["bitfinex","BTCUSD",1758285567048,0.35091967,116300.0,116290.0,0.37905309]
["bitfinex","BTCUSD",1758285567255,0.89465491,116300.0,116290.0,0.09598]
["bitfinex","BTCUSD",1758285567477,0.89465491,116300.0,116290.0,0.3651]
["bitfinex","BTCUSD",1758285567632,0.89465491,116300.0,116290.0,0.0031]
["bitfinex","BTCUSD",1758285567839,1.21412356,116300.0,116290.0,0.27222]
["bitfinex","BTCUSD",1758285568050,1.21412356,116300.0,116290.0,0.27212]
["bitfinex","BTCUSD",1758285568460,0.89465491,116300.0,116290.0,0.27212]
["bitfinex","BTCUSD",1758285574006,0.83730736,116300.0,116290.0,0.27212]
["bitfinex","BTCUSD",1758285574232,0.84263736,116300.0,116290.0,0.27212]
["bitfinex","BTCUSD",1758285574913,0.20370006,116300.0,116290.0,0.27212]
["bitfinex","BTCUSD",1758285575109,0.84263736,116300.0,116290.0,0.27212]
["bitfinex","BTCUSD",1758285578482,0.20370006,116300.0,116290.0,0.5293735]
["bitfinex","BTCUSD",1758285578739,0.00218102,116300.0,116290.0,0.5293735]
["bitfinex","BTCUSD",1758285578967,0.32164967,116300.0,116290.0,0.5293735]
["bitfinex","BTCUSD",1758285579838,0.00218102,116300.0,116290.0,0.5293735]
["bitfinex","BTCUSD",1758285581168,0.00430102,116300.0,116290.0,0.5293735]
["bitfinex","BTCUSD",1758285581393,0.03216102,116300.0,116290.0,0.5293735]
["bitfinex","BTCUSD",1758285581583,0.35165429,116300.0,116290.0,0.5293735]
["bitfinex","BTCUSD",1758285582215,0.35165429,116300.0,116290.0,0.2602535]
["bitfinex","BTCUSD",1758285582783,0.35165429,116300.0,116290.0,0.5314935]
["bitfinex","BTCUSD",1758285583347,0.32700429,116300.0,116290.0,0.5314935]
["bitfinex","BTCUSD",1758285583759,0.32379429,116300.0,116290.0,0.5314935]
["bitfinex","BTCUSD",1758285584655,0.00218102,116300.0,116290.0,0.5314935]
["bitfinex","BTCUSD",1758285584875,0.00218102,116300.0,116290.0,0.2602535]
["bitfinex","BTCUSD",1758285585251,0.00218102,116300.0,116290.0,0.90020449]
["bitfinex","BTCUSD",1758285586416,0.00218102,116300.0,116290.0,0.90030449]
["bitfinex","BTCUSD",1758285586618,0.00218102,116300.0,116290.0,0.90222449]
["bitfinex","BTCUSD",1758285588848,0.00218102,116300.0,116290.0,0.62914449]
["bitfinex","BTCUSD",1758285589164,0.00218102,116300.0,116290.0,0.90206449]
["bitfinex","BTCUSD",1758285590263,0.00218102,116300.0,116290.0,0.99494449]
["bitfinex","BTCUSD",1758285590436,0.00218102,116300.0,116290.0,0.99490449]
["bitfinex","BTCUSD",1758285590640,0.00218102,116300.0,116290.0,0.99486449]
["bitfinex","BTCUSD",1758285591393,0.00218102,116300.0,116290.0,0.72202449]
["bitfinex","BTCUSD",1758285591634,0.00218102,116300.0,116290.0,0.99185449]
["bitfinex","BTCUSD",1758285595062,0.00218102,116300.0,116290.0,0.71905449]
["bitfinex","BTCUSD",1758285595469,0.00218102,116300.0,116290.0,0.99165449]
["bitfinex","BTCUSD",1758285596597,0.32167429,116300.0,116290.0,0.99165449]
["bitfinex","BTCUSD",1758285597474,0.00218102,116300.0,116290.0,0.99165449]
["bitfinex","BTCUSD",1758285597916,0.00218102,116300.0,116290.0,0.72202449]
["bitfinex","BTCUSD",1758285598128,0.00218102,116300.0,116290.0,0.99446449]
["bitfinex","BTCUSD",1758285599098,0.00218102,116300.0,116290.0,0.72202449]
["bitfinex","BTCUSD",1758285599370,0.00218102,116300.0,116290.0,0.99446449]
["bitfinex","BTCUSD",1758285601419,0.00218102,116300.0,116290.0,1.39446449]
["bitfinex","BTCUSD",1758285602492,0.00218102,116300.0,116290.0,1.12202449]
["bitfinex","BTCUSD",1758285602652,0.00218102,116300.0,116290.0,1.39422449]
["bitfinex","BTCUSD",1758285602857,0.00218102,116300.0,116290.0,1.12202449]
["bitfinex","BTCUSD",1758285602858,0.00209264,116300.0,116290.0,1.12202449]
["bitfinex","BTCUSD",1758285603066,0.00209264,116300.0,116290.0,1.39422449]
["bitfinex","BTCUSD",1758285604101,0.00209264,116300.0,116290.0,1.39418449]
["bitfinex","BTCUSD",1758285606353,0.00209264,116300.0,116290.0,1.12202449]
["bitfinex","BTCUSD",1758285606556,0.00209264,116300.0,116290.0,1.39406449]
["bitfinex","BTCUSD",1758285606762,0.00209264,116300.0,116290.0,1.39402449]
["bitfinex","BTCUSD",1758285609273,0.00209264,116300.0,116290.0,1.12202449]
["bitfinex","BTCUSD",1758285609498,0.00209264,116300.0,116290.0,1.39390449]
["bitfinex","BTCUSD",1758285611092,0.00209264,116300.0,116290.0,1.05390449]
["bitfinex","BTCUSD",1758285611506,0.00209264,116300.0,116290.0,0.65390449]
["bitfinex","BTCUSD",1758285614041,0.00209264,116300.0,116290.0,0.65374449]
["bitfinex","BTCUSD",1758285615683,0.00209264,116300.0,116290.0,1.05374449]
["bitfinex","BTCUSD",1758285616942,0.00209264,116300.0,116290.0,0.78202449]
["bitfinex","BTCUSD",1758285617145,0.00209264,116300.0,116290.0,0.65358449]
["bitfinex","BTCUSD",1758285621216,0.00209264,116300.0,116290.0,1.05358449]
["bitfinex","BTCUSD",1758285621424,0.00209264,116300.0,116290.0,1.05342449]
["bitfinex","BTCUSD",1758285621842,0.00209264,116300.0,116290.0,0.78202449]
["bitfinex","BTCUSD",1758285622060,0.00209264,116300.0,116290.0,1.05338449]
["bitfinex","BTCUSD",1758285622509,0.00209264,116300.0,116290.0,0.78202449]
["bitfinex","BTCUSD",1758285622730,0.00209264,116300.0,116290.0,1.05338449]
["bitfinex","BTCUSD",1758285623833,0.00209264,116300.0,116290.0,1.05538449]
["bitfinex","BTCUSD",1758285627915,0.00209264,116300.0,116290.0,1.05518449]
["bitfinex","BTCUSD",1758285630600,0.00109264,116300.0,116290.0,1.05318449]
["bitfinex","BTCUSD",1758285631013,0.00109264,116300.0,116290.0,1.05418449]
["bitfinex","BTCUSD",1758285631227,9.264e-05,116300.0,116290.0,1.05418449]
["bitfinex","BTCUSD",1758285631427,0.00209264,116300.0,116290.0,1.05418449]
["bitfinex","BTCUSD",1758285631668,0.00209264,116300.0,116290.0,1.05398449]
["bitfinex","BTCUSD",1758285632060,0.00209264,116300.0,116290.0,0.78302449]
["bitfinex","BTCUSD",1758285632268,0.00209264,116300.0,116290.0,1.05398449]
["bitfinex","BTCUSD",1758285638121,0.00209264,116300.0,116290.0,1.05374449]
["bitfinex","BTCUSD",1758285639683,0.00209264,116300.0,116290.0,0.65374449]
["bitfinex","BTCUSD",1758285644278,0.00209264,116300.0,116290.0,0.65354449]
["bitfinex","BTCUSD",1758285647285,0.00209264,116300.0,116290.0,1.05354449]
["bitfinex","BTCUSD",1758285651322,0.00209264,116300.0,116290.0,0.78302449]
["bitfinex","BTCUSD",1758285651520,0.00209264,116300.0,116290.0,1.05330449]
["bitfinex","BTCUSD",1758285658957,0.00209264,116300.0,116290.0,0.78302449]
["bitfinex","BTCUSD",1758285659105,0.00209264,116300.0,116290.0,1.05310449]
["bitfinex","BTCUSD",1758285664609,0.00209264,116300.0,116290.0,0.65310449]
["bitfinex","BTCUSD",1758285664954,0.00209264,116300.0,116290.0,1.05310449]
["bitfinex","BTCUSD",1758285665579,0.00209264,116300.0,116290.0,0.65310449]
["bitfinex","BTCUSD",1758285665800,0.00209264,116300.0,116290.0,0.65290449]
["bitfinex","BTCUSD",1758285669173,0.32155851,116300.0,116290.0,0.64985449]
["bitfinex","BTCUSD",1758285669370,0.32358851,116300.0,116290.0,0.38005449]
["bitfinex","BTCUSD",1758285669595,0.32358851,116300.0,116290.0,0.64985449]
["bitfinex","BTCUSD",1758285669596,0.66908438,116300.0,116290.0,0.64985449]
["bitfinex","BTCUSD",1758285670276,0.03015264,116300.0,116290.0,0.38005449]
["bitfinex","BTCUSD",1758285670459,0.66908438,116300.0,116290.0,0.64985449]
["bitfinex","BTCUSD",1758285670780,0.84105342,116300.0,116290.0,0.38005449]
["bitfinex","BTCUSD",1758285670898,1.16654683,116300.0,116290.0,0.20807066]
["bitfinex","BTCUSD",1758285671100,1.18261917,116300.0,116290.0,0.47791066]
["bitfinex","BTCUSD",1758285671322,1.16654683,116300.0,116290.0,0.47791066]
["bitfinex","BTCUSD",1758285671519,0.84708096,116300.0,116290.0,0.47791066]
["bitfinex","BTCUSD",1758285671786,0.93235063,116300.0,116290.0,0.11519066]
["bitfinex","BTCUSD",1758285671986,0.93235063,116300.0,116290.0,0.38503066]
["bitfinex","BTCUSD",1758285674422,0.73681889,116300.0,116290.0,0.29980099]
["bitfinex","BTCUSD",1758285674719,1.29048096,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285676125,1.29048096,116300.0,116290.0,0.29980099]
["bitfinex","BTCUSD",1758285680541,1.29048096,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285681154,1.29048096,116300.0,116290.0,0.29980099]
["bitfinex","BTCUSD",1758285681578,1.37575063,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285683721,1.37575063,116300.0,116290.0,0.29980099]
["bitfinex","BTCUSD",1758285684104,1.37575063,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285684351,1.37575063,116300.0,116290.0,0.29980099]
["bitfinex","BTCUSD",1758285684778,1.37575063,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285684905,0.93235063,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285685943,0.93235063,116300.0,116290.0,0.29980099]
["bitfinex","BTCUSD",1758285686795,0.93235063,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285687616,0.93235063,116300.0,116290.0,0.29980099]
["bitfinex","BTCUSD",1758285688017,0.93235063,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285692258,0.84708096,116300.0,116290.0,0.47178482]
["bitfinex","BTCUSD",1758285692776,0.84708096,116300.0,116290.0,0.02992099]
["bitfinex","BTCUSD",1758285692974,0.84708096,116300.0,116290.0,0.29960099]
["bitfinex","BTCUSD",1758285693379,0.84708096,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285694817,0.84707039,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285695839,0.93234006,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285696955,0.84707039,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285698362,0.86312937,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285699391,0.86312937,116300.0,116290.0,0.29960099]
["bitfinex","BTCUSD",1758285700179,0.86312937,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285700402,0.86312937,116300.0,116290.0,0.29960099]
["bitfinex","BTCUSD",1758285700625,0.86312937,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285700777,0.94839904,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285701790,0.62904965,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285703026,0.62904965,116300.0,116290.0,0.29960099]
["bitfinex","BTCUSD",1758285704457,0.62904965,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285704834,0.54377998,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285706462,0.22419763,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285706669,0.54377998,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285707510,0.54381269,116300.0,116290.0,0.47158482]
["bitfinex","BTCUSD",1758285708578,0.54381269,116300.0,116290.0,0.56446482]
["bitfinex","BTCUSD",1758285709025,0.22423034,116300.0,116290.0,0.56446482]
["bitfinex","BTCUSD",1758285709238,0.54381269,116300.0,116290.0,0.56446482]
["bitfinex","BTCUSD",1758285710814,0.54381277,116300.0,116290.0,0.56446482]
["bitfinex","BTCUSD",1758285711245,0.54381277,116300.0,116290.0,0.29478482]
["bitfinex","BTCUSD",1758285711372,0.54381277,116300.0,116290.0,0.56446482]
["bitfinex","BTCUSD",1758285714246,0.54381277,116300.0,116290.0,0.53864383]
["bitfinex","BTCUSD",1758285717840,0.20130042,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285718073,0.19820042,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285718484,0.22493042,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285718890,0.22493007,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285720086,0.20885124,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285720471,0.0368822,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285720654,0.20885124,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285721501,0.0368822,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285721705,0.0081222,116300.0,116290.0,0.6239135]
["bitfinex","BTCUSD",1758285721906,0.18213124,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285722133,0.20886124,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285722742,0.18518124,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285722938,0.20886124,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285723770,0.52844359,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285723982,0.52844359,116300.0,116290.0,0.3542335]
["bitfinex","BTCUSD",1758285724196,0.52844359,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285726196,0.52844359,116300.0,116290.0,0.3542335]
["bitfinex","BTCUSD",1758285726421,0.52844359,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285726879,0.52844359,116300.0,116290.0,0.3542335]
["bitfinex","BTCUSD",1758285727063,0.52844359,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285729720,0.52844292,116300.0,116290.0,0.3542335]
["bitfinex","BTCUSD",1758285729904,0.52844292,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285730964,0.5984927,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285731718,0.52844292,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285733638,0.52844296,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285734119,0.50476296,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285734787,0.52844296,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285737047,0.52844304,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285744969,0.20886069,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285745123,0.18518069,116300.0,116290.0,0.6238735]
["bitfinex","BTCUSD",1758285745577,0.18518069,116300.0,116290.0,0.64969577]
["bitfinex","BTCUSD",1758285745814,0.20843069,116300.0,116290.0,0.64969577]
["bitfinex","BTCUSD",1758285746184,0.20843069,116300.0,116290.0,0.20807194]
["bitfinex","BTCUSD",1758285746388,0.52801304,116300.0,116290.0,0.47767194]
["bitfinex","BTCUSD",1758285746806,0.52801304,116300.0,116290.0,0.64965577]
["bitfinex","BTCUSD",1758285751483,0.52797773,116300.0,116290.0,0.64965577]
["bitfinex","BTCUSD",1758285753886,0.52797773,116300.0,116290.0,0.64961577]
["bitfinex","BTCUSD",1758285761855,0.5279693,116300.0,116290.0,0.64961577]
["bitfinex","BTCUSD",1758285763176,0.5279693,116300.0,116290.0,0.6237935]
["bitfinex","BTCUSD",1758285763429,0.5279693,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285764730,0.20843069,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285764940,0.5279693,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285765535,0.52796963,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285766085,0.20843102,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285766316,0.52796963,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285766772,0.20843102,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285767006,0.52796963,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285768641,0.52796963,116300.0,116290.0,0.35892967]
["bitfinex","BTCUSD",1758285769070,0.52796963,116300.0,116290.0,0.5309135]
["bitfinex","BTCUSD",1758285770514,0.52796963,116300.0,116290.0,0.08936967]
["bitfinex","BTCUSD",1758285770776,0.52796963,116300.0,116290.0,0.5308735]
["bitfinex","BTCUSD",1758285771298,0.52796963,116300.0,116290.0,0.35888967]
["bitfinex","BTCUSD",1758285771686,0.59797208,116300.0,116290.0,0.35888967]
["bitfinex","BTCUSD",1758285772239,0.27843347,116300.0,116290.0,0.2613535]
["bitfinex","BTCUSD",1758285772447,0.59797208,116300.0,116290.0,0.5308735]
["bitfinex","BTCUSD",1758285775032,0.52796963,116300.0,116290.0,0.5308735]
["bitfinex","BTCUSD",1758285775496,0.52796963,116300.0,116290.0,0.55669578]
["bitfinex","BTCUSD",1758285779030,0.84750824,116300.0,116290.0,0.11519195]
["bitfinex","BTCUSD",1758285779282,0.84750824,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285779696,0.84750824,116300.0,116290.0,0.11519195]
["bitfinex","BTCUSD",1758285779899,0.93277791,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285780402,0.9488536,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285781011,0.94885356,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285781969,0.94885356,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285782718,0.9488518,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285786832,0.9503818,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285787025,0.63084319,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285789512,0.54557352,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285790918,0.54557352,116300.0,116290.0,0.47138611]
["bitfinex","BTCUSD",1758285791116,0.54557352,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285791815,0.86511213,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285792257,0.86510842,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285792744,0.8820374,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285793615,0.56249879,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285793750,0.54556981,116300.0,116290.0,0.47138611]
["bitfinex","BTCUSD",1758285794031,0.54556981,116300.0,116290.0,0.29940228]
["bitfinex","BTCUSD",1758285795101,0.5455716,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285796590,0.5455716,116300.0,116290.0,0.55665578]
["bitfinex","BTCUSD",1758285796816,0.5455716,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285797006,0.5455716,116300.0,116290.0,0.55665578]
["bitfinex","BTCUSD",1758285798110,0.5455716,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285799449,0.62078328,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285800243,0.5455716,116300.0,116290.0,0.38467195]
["bitfinex","BTCUSD",1758285801645,0.5455716,116300.0,116290.0,0.11519195]
["bitfinex","BTCUSD",1758285801854,0.5455716,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285802064,0.865112,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285805970,0.865112,116300.0,116290.0,0.11519195]
["bitfinex","BTCUSD",1758285806100,0.95038167,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285806313,0.31130087,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285806556,0.95038167,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285808667,0.95038167,116300.0,116290.0,0.11519195]
["bitfinex","BTCUSD",1758285808882,0.95038167,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285816065,0.31129296,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285816292,0.52078369,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285816469,0.54539369,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285817864,0.54539369,116300.0,116290.0,0.55657578]
["bitfinex","BTCUSD",1758285818092,0.54539369,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285818950,0.54539369,116300.0,116290.0,0.55657578]
["bitfinex","BTCUSD",1758285819325,0.54539369,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285819733,0.62058758,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285819934,0.62058717,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285822572,0.94012757,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285823855,0.62060454,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285827922,0.62060637,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285828955,0.59599637,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285829266,0.62060637,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285830752,0.3010486,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285830972,0.62060637,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285831157,0.3010486,116300.0,116290.0,0.55657578]
["bitfinex","BTCUSD",1758285831362,0.62060637,116300.0,116290.0,0.55657578]
["bitfinex","BTCUSD",1758285833074,0.62060637,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285833736,0.54541248,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285835998,0.22585873,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285836247,0.5454165,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285837457,0.5454165,116300.0,116290.0,0.55657578]
["bitfinex","BTCUSD",1758285837662,0.5454165,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285838288,0.22585873,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285838610,0.5454165,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285838820,0.62061267,116300.0,116290.0,0.38459195]
["bitfinex","BTCUSD",1758285840419,0.62061267,116300.0,116290.0,0.38413842]
["bitfinex","BTCUSD",1758285842055,0.62061267,116300.0,116290.0,0.38397842]
["bitfinex","BTCUSD",1758285842472,0.5454165,116300.0,116290.0,0.38397842]
["bitfinex","BTCUSD",1758285842679,0.5454165,116300.0,116290.0,0.55596225]
["bitfinex","BTCUSD",1758285844372,0.5454165,116300.0,116290.0,0.28672225]
["bitfinex","BTCUSD",1758285844578,0.5454165,116300.0,116290.0,0.55596225]
["bitfinex","BTCUSD",1758285845258,0.5454165,116300.0,116290.0,0.55592225]
["bitfinex","BTCUSD",1758285845461,0.3010549,116300.0,116290.0,0.55592225]
["bitfinex","BTCUSD",1758285845628,0.62061267,116300.0,116290.0,0.55592225]
["bitfinex","BTCUSD",1758285845863,0.62061267,116300.0,116290.0,0.28672225]
["bitfinex","BTCUSD",1758285846093,0.62061267,116300.0,116290.0,0.55592225]
["bitfinex","BTCUSD",1758285847076,0.62061267,116300.0,116290.0,0.28672225]
["bitfinex","BTCUSD",1758285847280,0.62061267,116300.0,116290.0,0.55592225]
["bitfinex","BTCUSD",1758285848324,0.62061267,116300.0,116290.0,0.11473842]
["bitfinex","BTCUSD",1758285848771,0.62061267,116300.0,116290.0,0.38393842]
["bitfinex","BTCUSD",1758285851522,0.62061267,116300.0,116290.0,0.11473842]
["bitfinex","BTCUSD",1758285851729,0.62061267,116300.0,116290.0,0.35811614]
["bitfinex","BTCUSD",1758285853147,0.3010549,116300.0,116290.0,0.35811614]
["bitfinex","BTCUSD",1758285853353,0.62061267,116300.0,116290.0,0.35811614]
["bitfinex","BTCUSD",1758285855320,0.62096267,116300.0,116290.0,0.35811614]
["bitfinex","BTCUSD",1758285856681,0.62096267,116300.0,116290.0,0.38393964]
["bitfinex","BTCUSD",1758285858074,0.62096267,116300.0,116290.0,0.11473964]
["bitfinex","BTCUSD",1758285858299,0.62096267,116300.0,116290.0,0.38389964]
["bitfinex","BTCUSD",1758285858734,0.62096267,116300.0,116290.0,0.11473964]
["bitfinex","BTCUSD",1758285858933,0.62096267,116300.0,116290.0,0.38389964]
["bitfinex","BTCUSD",1758285859137,0.62096267,116300.0,116290.0,0.02946997]
["bitfinex","BTCUSD",1758285859307,0.62096267,116300.0,116290.0,0.27280647]
["bitfinex","BTCUSD",1758285862009,0.61596267,116300.0,116290.0,0.27280647]
["bitfinex","BTCUSD",1758285862628,0.5408665,116300.0,116290.0,0.27280647]
["bitfinex","BTCUSD",1758285880516,0.5408665,116300.0,116290.0,0.27268647]
["bitfinex","BTCUSD",1758285880740,0.22130873,116300.0,116290.0,0.27268647]
["bitfinex","BTCUSD",1758285880872,0.5408665,116300.0,116290.0,0.27268647]
["bitfinex","BTCUSD",1758285881101,0.5408665,116300.0,116290.0,0.27258647]
["bitfinex","BTCUSD",1758285881546,0.62613617,116300.0,116290.0,0.27258647]
["bitfinex","BTCUSD",1758285881821,0.65196047,116300.0,116290.0,0.27258647]
["bitfinex","BTCUSD",1758285882118,0.65195848,116300.0,116290.0,0.27258647]
["bitfinex","BTCUSD",1758285883039,0.33240071,116300.0,116290.0,0.27258647]
["bitfinex","BTCUSD",1758285883242,0.65195848,116300.0,116290.0,0.27258647]
["bitfinex","BTCUSD",1758285883874,0.97154645,116300.0,116290.0,0.27258647]
["bitfinex","BTCUSD",1758285886808,0.97154645,116300.0,116290.0,0.27254647]
["bitfinex","BTCUSD",1758285888516,0.97154645,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285888721,0.97154645,116300.0,116290.0,0.27254647]
["bitfinex","BTCUSD",1758285890958,0.33240071,116300.0,116290.0,0.27254647]
["bitfinex","BTCUSD",1758285891127,0.97154645,116300.0,116290.0,0.27254647]
["bitfinex","BTCUSD",1758285891337,0.88627678,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285891549,0.88627678,116300.0,116290.0,0.27250647]
["bitfinex","BTCUSD",1758285894095,0.88627289,116300.0,116290.0,0.27250647]
["bitfinex","BTCUSD",1758285894389,0.88627289,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285894643,0.88627289,116300.0,116290.0,0.27250647]
["bitfinex","BTCUSD",1758285894884,0.97154256,116300.0,116290.0,0.27250647]
["bitfinex","BTCUSD",1758285895977,0.97154256,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285896267,0.97154256,116300.0,116290.0,0.27250647]
["bitfinex","BTCUSD",1758285897388,0.97154256,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285897609,0.97154256,116300.0,116290.0,0.27250647]
["bitfinex","BTCUSD",1758285897958,0.33239682,116300.0,116290.0,0.27250647]
["bitfinex","BTCUSD",1758285898157,0.97154256,116300.0,116290.0,0.27250647]
["bitfinex","BTCUSD",1758285899746,0.97154256,116300.0,116290.0,0.27246647]
["bitfinex","BTCUSD",1758285903057,0.97154256,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285903265,0.97154256,116300.0,116290.0,0.27246647]
["bitfinex","BTCUSD",1758285904176,0.97154256,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285904403,1.63111543,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285904600,2.03395268,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285904719,2.03393874,116300.0,116290.0,0.00354647]
["bitfinex","BTCUSD",1758285904939,0.17199862,116280.0,116270.0,0.0001]
["bitfinex","BTCUSD",1758285905146,0.17201341,116270.0,116260.0,0.01594]
["bitfinex","BTCUSD",1758285905352,0.54199351,116270.0,116260.0,0.10120967]
["bitfinex","BTCUSD",1758285905595,0.54199351,116270.0,116260.0,0.10110967]
["bitfinex","BTCUSD",1758285905806,0.56782303,116270.0,116260.0,0.10110967]
["bitfinex","BTCUSD",1758285905977,0.56792303,116270.0,116260.0,0.10110967]
["bitfinex","BTCUSD",1758285906655,0.56792303,116270.0,116260.0,0.35418967]
["bitfinex","BTCUSD",1758285906838,0.55186686,116270.0,116260.0,0.35418967]
["bitfinex","BTCUSD",1758285908454,0.55286686,116270.0,116260.0,0.35418967]
["bitfinex","BTCUSD",1758285909759,0.55286686,116270.0,116260.0,0.08526967]
["bitfinex","BTCUSD",1758285909974,0.55286686,116270.0,116260.0,0.35418967]
["bitfinex","BTCUSD",1758285910398,1.00469243,116270.0,116260.0,0.35418967]
["bitfinex","BTCUSD",1758285911035,1.00669243,116270.0,116260.0,0.35418967]
["bitfinex","BTCUSD",1758285912294,1.08058362,116270.0,116260.0,0.35418967]
["bitfinex","BTCUSD",1758285916263,1.08058362,116270.0,116260.0,0.35414967]
["bitfinex","BTCUSD",1758285916551,1.08058362,116270.0,116260.0,0.08526967]
["bitfinex","BTCUSD",1758285917091,1.07958362,116270.0,116260.0,0.35414967]
["bitfinex","BTCUSD",1758285917310,1.07958362,116270.0,116260.0,0.35514967]
["bitfinex","BTCUSD",1758285918398,0.76001075,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758285918608,1.07758362,116270.0,116260.0,0.08626967]
["bitfinex","BTCUSD",1758285918822,1.07758362,116270.0,116260.0,0.35514967]
["bitfinex","BTCUSD",1758285919028,1.07758362,116270.0,116260.0,0.35814967]
["bitfinex","BTCUSD",1758285919285,1.07758362,116270.0,116260.0,0.08926967]
["bitfinex","BTCUSD",1758285919419,1.07758362,116270.0,116260.0,0.35814967]
["bitfinex","BTCUSD",1758285919836,1.39715649,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285923044,1.39715649,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758285923255,1.39715649,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285924953,0.75801075,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285925168,1.39715649,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285925815,0.75801075,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285926000,1.39715649,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285926474,1.41317943,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285927294,0.77403369,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285927503,1.41317943,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285928050,0.77403369,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285928264,1.41317943,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285928673,0.77403369,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285928895,1.41317943,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285929910,0.7001425,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285930112,1.01971537,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285930700,1.01961537,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285930909,1.0111898,116270.0,116260.0,0.27288]
["bitfinex","BTCUSD",1758285932102,1.0111898,116270.0,116260.0,0.27298]
["bitfinex","BTCUSD",1758285934517,1.0111898,116270.0,116260.0,0.21298]
["bitfinex","BTCUSD",1758285937081,1.0111898,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758285937275,1.0111898,116270.0,116260.0,0.26894]
["bitfinex","BTCUSD",1758285937720,1.09645947,116270.0,116260.0,0.26894]
["bitfinex","BTCUSD",1758285939148,0.7768866,116270.0,116260.0,0.26894]
["bitfinex","BTCUSD",1758285939353,1.0111898,116270.0,116260.0,0.26894]
["bitfinex","BTCUSD",1758285942563,1.47573554,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758285942791,1.15616267,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758285943038,1.15626267,116270.0,116260.0,0.0001]
["bitfinex","BTCUSD",1758285943855,0.17202821,116260.0,116250.0,0.7725]
["bitfinex","BTCUSD",1758285944057,0.95980689,116260.0,116250.0,0.5037]
["bitfinex","BTCUSD",1758285944276,0.96196689,116260.0,116250.0,0.7725]
["bitfinex","BTCUSD",1758285944487,0.9878008,116260.0,116250.0,0.5037]
["bitfinex","BTCUSD",1758285944712,0.9878008,116260.0,116250.0,0.7725]
["bitfinex","BTCUSD",1758285944928,0.9878008,116260.0,116250.0,0.77297002]
["bitfinex","BTCUSD",1758285945352,0.9908008,116260.0,116250.0,0.77297002]
["bitfinex","BTCUSD",1758285945808,0.67147691,116260.0,116250.0,0.77297002]
["bitfinex","BTCUSD",1758285947627,0.67147691,116260.0,116250.0,0.50417002]
["bitfinex","BTCUSD",1758285947826,0.67147691,116260.0,116250.0,0.77297002]
["bitfinex","BTCUSD",1758285951289,0.67147691,116260.0,116250.0,0.77287002]
["bitfinex","BTCUSD",1758285954084,0.67146963,116260.0,116250.0,0.77287002]
["bitfinex","BTCUSD",1758285954936,0.64563572,116260.0,116250.0,0.77287002]
["bitfinex","BTCUSD",1758285958305,0.64563572,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285958543,0.64563572,116260.0,116250.0,0.77283002]
["bitfinex","BTCUSD",1758285961181,0.32582115,116260.0,116250.0,0.77283002]
["bitfinex","BTCUSD",1758285961365,0.64563572,116260.0,116250.0,0.77283002]
["bitfinex","BTCUSD",1758285961786,0.64563572,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285962004,0.64563572,116260.0,116250.0,0.77283002]
["bitfinex","BTCUSD",1758285962214,0.64563572,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285962423,0.64563572,116260.0,116250.0,0.77283002]
["bitfinex","BTCUSD",1758285962629,0.64563572,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285963053,0.64563572,116260.0,116250.0,0.77283002]
["bitfinex","BTCUSD",1758285965396,0.64563572,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285966253,0.96545029,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285967093,0.99128691,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285967528,2.3497495,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285968148,1.71012036,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285968362,2.6185095,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285968605,2.68150407,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285969048,2.68050407,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285969418,2.41174407,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285969618,2.68250407,116260.0,116250.0,0.50507002]
["bitfinex","BTCUSD",1758285969819,2.41374407,116260.0,116250.0,0.50507002]
["bitfinex","BTCUSD",1758285970009,2.40974407,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285970378,2.67850407,116260.0,116250.0,0.50407002]
["bitfinex","BTCUSD",1758285970587,2.71265597,116260.0,116250.0,0.50507002]
["bitfinex","BTCUSD",1758285970793,2.71965597,116260.0,116250.0,0.50507002]
["bitfinex","BTCUSD",1758285972261,2.72827972,116260.0,116250.0,0.50507002]
["bitfinex","BTCUSD",1758285973121,2.54478939,116260.0,116250.0,0.50507002]
["bitfinex","BTCUSD",1758285973326,2.81354939,116260.0,116250.0,0.50507002]
["bitfinex","BTCUSD",1758285974610,2.81353516,116260.0,116250.0,0.50507002]
["bitfinex","BTCUSD",1758285976791,2.81353516,116260.0,116250.0,0.41040196]
["bitfinex","BTCUSD",1758285977014,2.81353516,116260.0,116250.0,0.3845834]
["bitfinex","BTCUSD",1758285977232,2.81353516,116260.0,116250.0,0.35876484]
["bitfinex","BTCUSD",1758285977471,2.81353516,116260.0,116250.0,1e-08]
["bitfinex","BTCUSD",1758285983282,0.51205781,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758285983611,1.20840265,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758285983866,1.23851265,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758285984059,1.26435377,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758285984296,1.26445377,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758285984514,0.99569377,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758285984720,1.26445377,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758285985139,1.26845377,116240.0,116230.0,0.0002]
["bitfinex","BTCUSD",1758285985349,1.27045377,116240.0,116230.0,0.0012]
["bitfinex","BTCUSD",1758285985572,1.30060567,116240.0,116230.0,0.0012]
["bitfinex","BTCUSD",1758285987369,0.17208742,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758285987568,0.22853454,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758285987748,0.19411719,116220.0,116210.0,0.00258135]
["bitfinex","BTCUSD",1758285987957,0.54217176,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758285988368,0.19421719,116220.0,116210.0,0.08965102]
["bitfinex","BTCUSD",1758285988552,0.02212977,116220.0,116210.0,0.58156781]
["bitfinex","BTCUSD",1758285988760,0.02212977,116220.0,116210.0,0.58453781]
["bitfinex","BTCUSD",1758285988969,0.02212977,116220.0,116210.0,0.67745781]
["bitfinex","BTCUSD",1758285989383,0.02312977,116220.0,116210.0,0.67845781]
["bitfinex","BTCUSD",1758285990349,0.17919063,116220.0,116210.0,0.67855781]
["bitfinex","BTCUSD",1758285990553,0.02311177,116220.0,116210.0,0.67855781]
["bitfinex","BTCUSD",1758285990759,0.02311177,116220.0,116210.0,0.68555781]
["bitfinex","BTCUSD",1758285992130,0.02311177,116220.0,116210.0,0.95431781]
["bitfinex","BTCUSD",1758285992927,0.00710321,116220.0,116210.0,0.95431781]
["bitfinex","BTCUSD",1758285994907,0.0011,116220.0,116210.0,0.95431781]
["bitfinex","BTCUSD",1758285995108,0.0011,116220.0,116210.0,0.98015532]
["bitfinex","BTCUSD",1758285995329,0.0011,116220.0,116210.0,1.29996989]
["bitfinex","BTCUSD",1758285995756,0.0011,116220.0,116210.0,1.63996989]
["bitfinex","BTCUSD",1758285995985,0.001,116220.0,116210.0,1.63996989]
["bitfinex","BTCUSD",1758285996737,0.001,116220.0,116210.0,2.03996989]
["bitfinex","BTCUSD",1758285996935,0.001,116220.0,116210.0,1.77120989]
["bitfinex","BTCUSD",1758285997424,0.00057083,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758285997632,0.00057083,116240.0,116230.0,0.84587685]
["bitfinex","BTCUSD",1758285997848,0.00057083,116240.0,116230.0,0.58095685]
["bitfinex","BTCUSD",1758285997992,0.00657883,116240.0,116230.0,0.58392685]
["bitfinex","BTCUSD",1758285998601,0.00657883,116240.0,116230.0,0.85274685]
["bitfinex","BTCUSD",1758285999266,0.00157083,116240.0,116230.0,0.85474685]
["bitfinex","BTCUSD",1758286000015,0.00157083,116240.0,116230.0,0.58602685]
["bitfinex","BTCUSD",1758286000219,0.00157083,116240.0,116230.0,0.85474685]
["bitfinex","BTCUSD",1758286000426,0.00157083,116240.0,116230.0,0.58602685]
["bitfinex","BTCUSD",1758286000647,0.00157083,116240.0,116230.0,0.85470685]
["bitfinex","BTCUSD",1758286001108,0.00157083,116240.0,116230.0,0.85870685]
["bitfinex","BTCUSD",1758286001400,0.00157083,116240.0,116230.0,0.59002685]
["bitfinex","BTCUSD",1758286002019,0.00157083,116240.0,116230.0,0.85870685]
["bitfinex","BTCUSD",1758286002372,0.17362864,116240.0,116230.0,0.59002685]
["bitfinex","BTCUSD",1758286002585,0.00157083,116240.0,116230.0,0.85870685]
["bitfinex","BTCUSD",1758286003675,0.00157083,116240.0,116230.0,0.59002685]
["bitfinex","BTCUSD",1758286003882,0.00157083,116240.0,116230.0,0.85870685]
["bitfinex","BTCUSD",1758286004083,0.00157083,116240.0,116230.0,0.59002685]
["bitfinex","BTCUSD",1758286004379,0.00157083,116240.0,116230.0,0.85870685]
["bitfinex","BTCUSD",1758286005853,0.00157083,116240.0,116230.0,0.5870444]
["bitfinex","BTCUSD",1758286006065,0.17362864,116240.0,116230.0,0.26544228]
["bitfinex","BTCUSD",1758286006272,0.56848839,116240.0,116230.0,0.53408228]
["bitfinex","BTCUSD",1758286006481,0.26848627,116240.0,116230.0,0.53408228]
["bitfinex","BTCUSD",1758286006664,0.17576864,116240.0,116230.0,0.8538844]
["bitfinex","BTCUSD",1758286006864,0.17362864,116240.0,116230.0,0.8538844]
["bitfinex","BTCUSD",1758286007167,0.00157083,116240.0,116230.0,0.8538844]
["bitfinex","BTCUSD",1758286007524,0.00157083,116240.0,116230.0,0.8568544]
["bitfinex","BTCUSD",1758286007739,0.17362864,116240.0,116230.0,0.8568544]
["bitfinex","BTCUSD",1758286008540,0.17362864,116240.0,116230.0,0.8586544]
["bitfinex","BTCUSD",1758286009157,0.17362864,116240.0,116230.0,0.8538844]
["bitfinex","BTCUSD",1758286009359,0.17362864,116240.0,116230.0,0.68181179]
["bitfinex","BTCUSD",1758286009576,0.17362864,116240.0,116230.0,0.8538844]
["bitfinex","BTCUSD",1758286010179,0.17362864,116240.0,116230.0,0.5852444]
["bitfinex","BTCUSD",1758286010358,0.17362864,116240.0,116230.0,0.8538844]
["bitfinex","BTCUSD",1758286015211,0.17362864,116240.0,116230.0,0.5852444]
["bitfinex","BTCUSD",1758286015567,0.17362864,116240.0,116230.0,0.8538844]
["bitfinex","BTCUSD",1758286015972,0.17362864,116240.0,116230.0,0.62700228]
["bitfinex","BTCUSD",1758286016144,0.17362864,116240.0,116230.0,0.9468044]
["bitfinex","BTCUSD",1758286017004,0.17362864,116240.0,116230.0,0.62700228]
["bitfinex","BTCUSD",1758286017201,0.17362864,116240.0,116230.0,0.9468044]
["bitfinex","BTCUSD",1758286017894,0.17362864,116240.0,116230.0,0.77473179]
["bitfinex","BTCUSD",1758286018375,0.56465814,116240.0,116230.0,0.18428967]
["bitfinex","BTCUSD",1758286018592,0.84795281,116240.0,116230.0,0.09892]
["bitfinex","BTCUSD",1758286018801,0.54417628,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286019007,0.8639784,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286019599,0.54417628,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286020471,0.61580821,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286020686,0.93561033,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286021570,0.93561033,116240.0,116230.0,0.006]
["bitfinex","BTCUSD",1758286021749,0.93561033,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286023199,0.26935609,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286023366,0.58915821,116240.0,116230.0,0.2767]
["bitfinex","BTCUSD",1758286023788,0.61269821,116240.0,116230.0,0.2767]
["bitfinex","BTCUSD",1758286024006,0.61580821,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286024583,0.59226821,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286024852,0.58915821,116240.0,116230.0,0.2767]
["bitfinex","BTCUSD",1758286025238,0.29289609,116240.0,116230.0,0.2767]
["bitfinex","BTCUSD",1758286025398,0.61269821,116240.0,116230.0,0.2767]
["bitfinex","BTCUSD",1758286026005,0.61580821,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286028721,0.6158072,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286029555,0.6158072,116240.0,116230.0,0.006]
["bitfinex","BTCUSD",1758286029772,0.6158072,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286030783,0.93560932,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286035140,0.93560932,116240.0,116230.0,0.006]
["bitfinex","BTCUSD",1758286035345,0.93560932,116240.0,116230.0,0.2746]
["bitfinex","BTCUSD",1758286039440,0.93560932,116240.0,116230.0,0.006]
["bitfinex","BTCUSD",1758286040645,0.93561127,116240.0,116230.0,0.006]
["bitfinex","BTCUSD",1758286042216,0.93461127,116240.0,116230.0,0.004]
["bitfinex","BTCUSD",1758286042642,0.17207261,116230.0,116220.0,0.26856]
["bitfinex","BTCUSD",1758286042857,0.17208742,116220.0,116210.0,0.36216135]
["bitfinex","BTCUSD",1758286043073,0.17208742,116220.0,116210.0,0.36206135]
["bitfinex","BTCUSD",1758286043074,0.52660846,116220.0,116210.0,0.36206135]
["bitfinex","BTCUSD",1758286043292,0.20690634,116220.0,116210.0,0.36206135]
["bitfinex","BTCUSD",1758286043514,0.84651058,116220.0,116210.0,0.09350135]
["bitfinex","BTCUSD",1758286043734,0.84651058,116220.0,116210.0,0.36206135]
["bitfinex","BTCUSD",1758286043931,0.94780615,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758286044141,0.62800403,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758286045391,0.62900403,116220.0,116210.0,0.00158135]
["bitfinex","BTCUSD",1758286045844,0.62900403,116220.0,116210.0,0.00658135]
["bitfinex","BTCUSD",1758286046237,0.94780615,116220.0,116210.0,0.00558135]
["bitfinex","BTCUSD",1758286046638,0.94880615,116220.0,116210.0,0.00158135]
["bitfinex","BTCUSD",1758286046835,1.39220615,116220.0,116210.0,0.00158135]
["bitfinex","BTCUSD",1758286047057,1.39220615,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286048452,1.39220398,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286048841,1.45649153,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286050314,1.46495362,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286052450,1.73351059,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286054390,1.46495059,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286056170,1.14514847,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286056408,0.82532672,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286056590,1.14512884,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286058276,0.82532672,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286058477,1.14512884,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286060677,0.82532672,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286061016,1.14512884,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286063379,0.82532672,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286063579,1.14512884,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286064845,1.41368884,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286066009,1.14512884,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286066553,1.41364884,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286067851,1.41385407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286069000,1.14533407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286069181,1.41385407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286069584,0.82532672,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286069767,1.09384672,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286069964,1.41385407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286070503,1.14533407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286070709,1.41385407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286072281,1.09384672,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286072483,1.14533407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286072691,1.41385407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286074811,1.14533407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286075000,1.41385407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286077482,1.14533407,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286079758,0.80178672,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286079966,0.63859741,116220.0,116210.0,0.49959092]
["bitfinex","BTCUSD",1758286080171,0.63859741,116220.0,116210.0,0.68420837]
["bitfinex","BTCUSD",1758286080375,0.63859741,116220.0,116210.0,0.85631059]
["bitfinex","BTCUSD",1758286080587,0.62259114,116220.0,116210.0,0.85631059]
["bitfinex","BTCUSD",1758286080788,0.62259114,116220.0,116210.0,0.53630324]
["bitfinex","BTCUSD",1758286085594,0.65124114,116220.0,116210.0,0.53630324]
["bitfinex","BTCUSD",1758286085798,0.65124114,116220.0,116210.0,0.26782324]
["bitfinex","BTCUSD",1758286086025,0.00710372,116220.0,116210.0,0.58486059]
["bitfinex","BTCUSD",1758286086198,0.0011,116220.0,116210.0,0.58783059]
["bitfinex","BTCUSD",1758286086399,0.0011,116220.0,116210.0,0.85631059]
["bitfinex","BTCUSD",1758286086807,0.0011,116220.0,116210.0,0.58793059]
["bitfinex","BTCUSD",1758286087006,0.0011,116220.0,116210.0,0.88220924]
["bitfinex","BTCUSD",1758286087214,0.0011,116220.0,116210.0,0.89080404]
["bitfinex","BTCUSD",1758286087408,0.0011,116220.0,116210.0,0.29376189]
["bitfinex","BTCUSD",1758286087612,0.0011,116220.0,116210.0,0.61376924]
["bitfinex","BTCUSD",1758286088189,0.0011,116220.0,116210.0,0.88220924]
["bitfinex","BTCUSD",1758286088414,0.0011,116220.0,116210.0,0.61376924]
["bitfinex","BTCUSD",1758286088995,0.0011,116220.0,116210.0,0.88220924]
["bitfinex","BTCUSD",1758286090302,0.0011,116220.0,116210.0,0.89079973]
["bitfinex","BTCUSD",1758286091107,0.0011,116220.0,116210.0,0.61376924]
["bitfinex","BTCUSD",1758286091722,0.0011,116220.0,116210.0,0.88220924]
["bitfinex","BTCUSD",1758286093247,0.0011,116220.0,116210.0,0.61376924]
["bitfinex","BTCUSD",1758286093455,0.0011,116220.0,116210.0,0.88216924]
["bitfinex","BTCUSD",1758286094297,0.49319477,116220.0,116210.0,0.11688967]
["bitfinex","BTCUSD",1758286094513,0.07442917,116220.0,116210.0,0.28689189]
["bitfinex","BTCUSD",1758286094726,0.20125742,116220.0,116210.0,0.28899189]
["bitfinex","BTCUSD",1758286094946,0.19803742,116220.0,116210.0,0.55739189]
["bitfinex","BTCUSD",1758286095147,0.17516742,116220.0,116210.0,0.28899189]
["bitfinex","BTCUSD",1758286095358,0.17516742,116220.0,116210.0,0.55739189]
["bitfinex","BTCUSD",1758286096231,0.17516742,116220.0,116210.0,0.38528967]
["bitfinex","BTCUSD",1758286096455,0.17516742,116220.0,116210.0,0.28899189]
["bitfinex","BTCUSD",1758286096622,0.17516742,116220.0,116210.0,0.55739189]
["bitfinex","BTCUSD",1758286099119,0.20125742,116220.0,116210.0,0.38528967]
["bitfinex","BTCUSD",1758286099590,0.51620143,116220.0,116210.0,0.11478967]
["bitfinex","BTCUSD",1758286099823,0.54507659,116220.0,116210.0,0.27208135]
["bitfinex","BTCUSD",1758286100718,0.54507659,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286100921,0.54507659,116220.0,116210.0,0.27198135]
["bitfinex","BTCUSD",1758286102507,0.54507659,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286102508,0.22506924,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286102914,0.25091505,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286103112,0.5709224,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286104475,0.63705559,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286111754,0.31704824,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286111955,0.63705559,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286112932,0.63705331,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286117630,0.90541331,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286118296,0.63705331,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286121972,0.65306906,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286125133,0.60142171,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286125387,0.92142906,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286125604,0.33306171,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286126072,0.65306906,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286126710,0.63705331,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286127244,0.653091,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286127880,0.65308592,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286132050,0.97308819,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286134453,0.56408273,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286134689,0.56135692,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286140526,0.53501692,116220.0,116210.0,0.00571135]
["bitfinex","BTCUSD",1758286140950,0.56249692,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286141146,0.56251022,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286148969,0.88251249,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286158159,0.85503249,116220.0,116210.0,0.00571135]
["bitfinex","BTCUSD",1758286158632,0.88251249,116220.0,116210.0,0.00358135]
["bitfinex","BTCUSD",1758286161506,0.00711618,116220.0,116210.0,0.26785324]
["bitfinex","BTCUSD",1758286161878,0.49920587,116220.0,116210.0,0.35922102]
["bitfinex","BTCUSD",1758286162026,0.1792036,116220.0,116210.0,0.67922329]
["bitfinex","BTCUSD",1758286162217,0.1792036,116220.0,116210.0,0.85132551]
["bitfinex","BTCUSD",1758286162422,0.1792036,116220.0,116210.0,0.09098102]
["bitfinex","BTCUSD",1758286162634,0.1792036,116220.0,116210.0,0.35922102]
["bitfinex","BTCUSD",1758286163043,0.1782036,116220.0,116210.0,0.53032324]
["bitfinex","BTCUSD",1758286163239,0.1792036,116220.0,116210.0,0.53232324]
["bitfinex","BTCUSD",1758286163453,0.1792036,116220.0,116210.0,0.26208324]
["bitfinex","BTCUSD",1758286163649,0.1792036,116220.0,116210.0,0.53032324]
["bitfinex","BTCUSD",1758286163853,0.1792036,116220.0,116210.0,0.53432324]
["bitfinex","BTCUSD",1758286164325,0.1792036,116220.0,116210.0,0.36222102]
["bitfinex","BTCUSD",1758286164534,0.1792036,116220.0,116210.0,0.09398102]
["bitfinex","BTCUSD",1758286164742,0.1792036,116220.0,116210.0,0.36222102]
["bitfinex","BTCUSD",1758286165816,0.1792036,116220.0,116210.0,0.53432324]
["bitfinex","BTCUSD",1758286166237,0.1792036,116220.0,116210.0,0.68222329]
["bitfinex","BTCUSD",1758286167341,0.57438184,116220.0,116210.0,0.09185102]
["bitfinex","BTCUSD",1758286167562,0.57438184,116220.0,116210.0,0.36005102]
["bitfinex","BTCUSD",1758286167563,0.59763184,116220.0,116210.0,0.36005102]
["bitfinex","BTCUSD",1758286169080,0.57438184,116220.0,116210.0,0.36005102]
["bitfinex","BTCUSD",1758286169293,0.59763184,116220.0,116210.0,0.36005102]
["bitfinex","BTCUSD",1758286169957,0.52774587,116220.0,116210.0,0.36005102]
["bitfinex","BTCUSD",1758286176828,0.52774587,116220.0,116210.0,0.09185102]
["bitfinex","BTCUSD",1758286177074,0.52774587,116220.0,116210.0,0.00658135]
["bitfinex","BTCUSD",1758286177246,0.52774587,116220.0,116210.0,0.27474135]
["bitfinex","BTCUSD",1758286182572,0.52774587,116220.0,116210.0,0.00658135]
["bitfinex","BTCUSD",1758286182778,0.52774587,116220.0,116210.0,0.27474135]
["bitfinex","BTCUSD",1758286183351,0.54378594,116220.0,116210.0,0.27474135]
["bitfinex","BTCUSD",1758286183947,0.54378594,116220.0,116210.0,0.00658135]
["bitfinex","BTCUSD",1758286184146,0.54378594,116220.0,116210.0,0.27474135]
["bitfinex","BTCUSD",1758286186616,0.22378367,116220.0,116210.0,0.27474135]
["bitfinex","BTCUSD",1758286186849,0.54378594,116220.0,116210.0,0.27474135]
["bitfinex","BTCUSD",1758286187463,0.22378367,116220.0,116210.0,0.27474135]
["bitfinex","BTCUSD",1758286187687,0.54378594,116220.0,116210.0,0.27474135]
["bitfinex","BTCUSD",1758286189726,0.54378594,116220.0,116210.0,0.27470135]
["bitfinex","BTCUSD",1758286189941,0.62819271,116220.0,116210.0,0.27470135]
["bitfinex","BTCUSD",1758286193421,0.54377974,116220.0,116210.0,0.27470135]
["bitfinex","BTCUSD",1758286193628,0.22378367,116220.0,116210.0,0.27470135]
["bitfinex","BTCUSD",1758286193831,0.22378367,116220.0,116210.0,0.27677135]
["bitfinex","BTCUSD",1758286193975,0.22378367,116220.0,116210.0,0.27470135]
["bitfinex","BTCUSD",1758286194780,0.19524367,116220.0,116210.0,0.36204102]
["bitfinex","BTCUSD",1758286194982,0.1792036,116220.0,116210.0,0.36384102]
["bitfinex","BTCUSD",1758286195181,0.1792036,116220.0,116210.0,0.09392102]
["bitfinex","BTCUSD",1758286195425,0.1792036,116220.0,116210.0,0.36204102]
["bitfinex","BTCUSD",1758286195987,0.1792036,116220.0,116210.0,0.53414324]
["bitfinex","BTCUSD",1758286200569,0.1792036,116220.0,116210.0,0.85890931]
["bitfinex","BTCUSD",1758286200788,0.00711618,116220.0,116210.0,0.85890931]
["bitfinex","BTCUSD",1758286201231,0.1792036,116220.0,116210.0,0.85890931]
["bitfinex","BTCUSD",1758286201674,0.1792036,116220.0,116210.0,0.53891324]
["bitfinex","BTCUSD",1758286201897,0.1792036,116220.0,116210.0,0.85890931]
["bitfinex","BTCUSD",1758286202737,0.1792036,116220.0,116210.0,0.27079324]
["bitfinex","BTCUSD",1758286202973,0.17318742,116220.0,116210.0,0.53887324]
["bitfinex","BTCUSD",1758286203107,0.17920381,116220.0,116210.0,0.53887324]
["bitfinex","BTCUSD",1758286203988,0.17920381,116220.0,116210.0,0.27079324]
["bitfinex","BTCUSD",1758286204247,0.17920381,116220.0,116210.0,0.53887324]
["bitfinex","BTCUSD",1758286206106,0.17920381,116220.0,116210.0,0.27079324]
["bitfinex","BTCUSD",1758286206332,0.17920381,116220.0,116210.0,0.53887324]
["bitfinex","BTCUSD",1758286208803,0.17920381,116220.0,116210.0,0.53410324]
["bitfinex","BTCUSD",1758286211359,0.001,116220.0,116210.0,1.51886538]
["bitfinex","BTCUSD",1758286211547,0.001,116220.0,116210.0,1.54469955]
["bitfinex","BTCUSD",1758286211746,0.001,116220.0,116210.0,1.35662348]
["bitfinex","BTCUSD",1758286211945,0.001,116220.0,116210.0,1.42261392]
["bitfinex","BTCUSD",1758286212153,0.001,116220.0,116210.0,1.69069392]
["bitfinex","BTCUSD",1758286212774,0.001,116220.0,116210.0,1.42271392]
["bitfinex","BTCUSD",1758286213227,0.0001,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758286213509,0.0001,116230.0,116220.0,0.85016316]
["bitfinex","BTCUSD",1758286213713,0.0001,116230.0,116220.0,0.85224316]
["bitfinex","BTCUSD",1758286213924,0.0001,116230.0,116220.0,0.85234316]
["bitfinex","BTCUSD",1758286214126,0.0001,116230.0,116220.0,1.25234316]
["bitfinex","BTCUSD",1758286214556,0.0011,116230.0,116220.0,1.27917734]
["bitfinex","BTCUSD",1758286214763,0.0021,116230.0,116220.0,1.27917734]
["bitfinex","BTCUSD",1758286218830,0.0021,116230.0,116220.0,1.01113734]
["bitfinex","BTCUSD",1758286219419,0.0021,116230.0,116220.0,1.27913734]
["bitfinex","BTCUSD",1758286219657,0.0021,116230.0,116220.0,1.01113734]
["bitfinex","BTCUSD",1758286219874,0.0021,116230.0,116220.0,0.69114127]
["bitfinex","BTCUSD",1758286220092,0.0021,116230.0,116220.0,1.27913734]
["bitfinex","BTCUSD",1758286223771,0.0021,116230.0,116220.0,1.01113734]
["bitfinex","BTCUSD",1758286224201,0.0021,116230.0,116220.0,1.27913734]
["bitfinex","BTCUSD",1758286227050,0.0021,116230.0,116220.0,1.27909734]
["bitfinex","BTCUSD",1758286227250,0.0021,116230.0,116220.0,1.01113734]
["bitfinex","BTCUSD",1758286227723,0.0021,116230.0,116220.0,1.27909734]
["bitfinex","BTCUSD",1758286231646,0.0021,116230.0,116220.0,0.95910127]
["bitfinex","BTCUSD",1758286232080,0.0021,116230.0,116220.0,1.27909734]
["bitfinex","BTCUSD",1758286232875,0.0021,116230.0,116220.0,0.95910127]
["bitfinex","BTCUSD",1758286233074,0.0021,116230.0,116220.0,1.27909734]
["bitfinex","BTCUSD",1758286236876,0.0021,116230.0,116220.0,1.01113734]
["bitfinex","BTCUSD",1758286237091,0.0021,116230.0,116220.0,1.27909734]
["bitfinex","BTCUSD",1758286240879,0.0021,116230.0,116220.0,1.59909341]
["bitfinex","BTCUSD",1758286241136,0.0021,116230.0,116220.0,1.33113341]
["bitfinex","BTCUSD",1758286241351,0.00811962,116230.0,116220.0,0.69114127]
["bitfinex","BTCUSD",1758286241626,0.00811962,116230.0,116220.0,1.10405734]
["bitfinex","BTCUSD",1758286241820,0.00811962,116230.0,116220.0,1.37197734]
["bitfinex","BTCUSD",1758286242044,0.00811962,116230.0,116220.0,1.10405734]
["bitfinex","BTCUSD",1758286242251,0.00811953,116230.0,116220.0,1.10405734]
["bitfinex","BTCUSD",1758286242422,0.0081197,116230.0,116220.0,1.37197734]
["bitfinex","BTCUSD",1758286243708,0.0081197,116230.0,116220.0,1.10405734]
["bitfinex","BTCUSD",1758286243856,0.0081197,116230.0,116220.0,1.37197734]
["bitfinex","BTCUSD",1758286244234,0.0081197,116230.0,116220.0,1.10405734]
["bitfinex","BTCUSD",1758286244438,0.0081197,116230.0,116220.0,1.37197734]
["bitfinex","BTCUSD",1758286246607,0.00812012,116230.0,116220.0,1.37197734]
["bitfinex","BTCUSD",1758286247515,0.0021,116230.0,116220.0,1.37197734]
["bitfinex","BTCUSD",1758286249971,0.0021,116230.0,116220.0,1.69163949]
["bitfinex","BTCUSD",1758286259241,0.0021,116230.0,116220.0,1.42371949]
["bitfinex","BTCUSD",1758286259474,0.0021,116230.0,116220.0,1.69163949]
["bitfinex","BTCUSD",1758286260355,0.0021,116230.0,116220.0,1.69159949]
["bitfinex","BTCUSD",1758286261758,0.0021,116230.0,116220.0,1.05194127]
["bitfinex","BTCUSD",1758286262034,0.0021,116230.0,116220.0,1.69159949]
["bitfinex","BTCUSD",1758286265147,0.0021,116230.0,116220.0,1.05194127]
["bitfinex","BTCUSD",1758286265390,0.0021,116230.0,116220.0,1.37177038]
["bitfinex","BTCUSD",1758286269626,0.0021,116230.0,116220.0,1.05194127]
["bitfinex","BTCUSD",1758286269830,0.0021,116230.0,116220.0,1.37177038]
["bitfinex","BTCUSD",1758286271798,0.0021,116230.0,116220.0,1.37013841]
["bitfinex","BTCUSD",1758286272408,0.0021,116230.0,116220.0,1.68996752]
["bitfinex","BTCUSD",1758286279499,0.0021,116230.0,116220.0,1.42208752]
["bitfinex","BTCUSD",1758286279726,0.0021,116230.0,116220.0,1.68996752]
["bitfinex","BTCUSD",1758286279949,0.0021,116230.0,116220.0,1.42208752]
["bitfinex","BTCUSD",1758286280156,0.0021,116230.0,116220.0,1.37013841]
["bitfinex","BTCUSD",1758286280596,0.0021,116230.0,116220.0,1.68996752]
["bitfinex","BTCUSD",1758286281405,0.0021,116230.0,116220.0,1.42208752]
["bitfinex","BTCUSD",1758286281643,0.0021,116230.0,116220.0,1.68996752]
["bitfinex","BTCUSD",1758286282027,0.0021,116230.0,116220.0,1.37013841]
["bitfinex","BTCUSD",1758286282231,0.0021,116230.0,116220.0,1.68996752]
["bitfinex","BTCUSD",1758286282848,0.0021,116230.0,116220.0,1.0503093]
["bitfinex","BTCUSD",1758286283077,0.0021,116230.0,116220.0,1.68996752]
["bitfinex","BTCUSD",1758286287237,0.0021,116230.0,116220.0,1.37013841]
["bitfinex","BTCUSD",1758286287421,0.0021,116230.0,116220.0,0.7824293]
["bitfinex","BTCUSD",1758286287672,0.0021,116230.0,116220.0,1.37009841]
["bitfinex","BTCUSD",1758286287894,0.0021,116230.0,116220.0,1.68992752]
["bitfinex","BTCUSD",1758286289147,0.0021,116230.0,116220.0,1.0502693]
["bitfinex","BTCUSD",1758286289316,0.0021,116230.0,116220.0,1.68992752]
["bitfinex","BTCUSD",1758286290366,0.17417261,116230.0,116220.0,0.7794593]
["bitfinex","BTCUSD",1758286290638,0.50214994,116230.0,116220.0,0.20512385]
["bitfinex","BTCUSD",1758286290847,0.52955994,116230.0,116220.0,0.47296385]
["bitfinex","BTCUSD",1758286291321,0.5456079,116230.0,116220.0,0.44712967]
["bitfinex","BTCUSD",1758286291522,0.5446079,116230.0,116220.0,0.44612967]
["bitfinex","BTCUSD",1758286291926,0.5456079,116230.0,116220.0,0.44912967]
["bitfinex","BTCUSD",1758286292303,0.5446079,116230.0,116220.0,0.09302]
["bitfinex","BTCUSD",1758286292482,0.62987757,116230.0,116220.0,0.36076]
["bitfinex","BTCUSD",1758286292686,0.63087757,116230.0,116220.0,0.36276]
["bitfinex","BTCUSD",1758286292886,0.63085801,116230.0,116220.0,0.36276]
["bitfinex","BTCUSD",1758286293084,0.62985801,116230.0,116220.0,0.36276]
["bitfinex","BTCUSD",1758286293558,0.62985801,116230.0,116220.0,0.36376]
["bitfinex","BTCUSD",1758286293791,0.62985801,116230.0,116220.0,0.36276]
["bitfinex","BTCUSD",1758286294232,0.54458834,116230.0,116220.0,0.36276]
["bitfinex","BTCUSD",1758286294624,0.54458834,116230.0,116220.0,0.36576]
["bitfinex","BTCUSD",1758286296002,0.98798834,116230.0,116220.0,0.36576]
["bitfinex","BTCUSD",1758286300802,0.98797211,116230.0,116220.0,0.36576]
["bitfinex","BTCUSD",1758286304487,0.46653039,116230.0,116220.0,0.62700709]
["bitfinex","BTCUSD",1758286304741,0.4444,116230.0,116220.0,1.60963531]
["bitfinex","BTCUSD",1758286304964,0.4444,116230.0,116220.0,2.00963531]
["bitfinex","BTCUSD",1758286305179,0.4444,116230.0,116220.0,1.05108236]
["bitfinex","BTCUSD",1758286305387,0.4444,116230.0,116220.0,1.37091147]
["bitfinex","BTCUSD",1758286305814,0.4445,116230.0,116220.0,1.37091147]
["bitfinex","BTCUSD",1758286307517,0.4445,116230.0,116220.0,1.05108236]
["bitfinex","BTCUSD",1758286307725,0.0011,116230.0,116220.0,1.37101147]
["bitfinex","BTCUSD",1758286309732,0.0011,116230.0,116220.0,1.05118236]
["bitfinex","BTCUSD",1758286309941,0.0011,116230.0,116220.0,1.37104896]
["bitfinex","BTCUSD",1758286311722,0.0011,116230.0,116220.0,1.10316896]
["bitfinex","BTCUSD",1758286311851,0.0011,116230.0,116220.0,1.37100896]
["bitfinex","BTCUSD",1758286312288,0.0011,116230.0,116220.0,1.37577896]
["bitfinex","BTCUSD",1758286313354,0.0011,116230.0,116220.0,1.37397896]
["bitfinex","BTCUSD",1758286313556,0.0011,116230.0,116220.0,1.37100896]
["bitfinex","BTCUSD",1758286315904,0.0011,116230.0,116220.0,1.10316896]
["bitfinex","BTCUSD",1758286316118,0.0011,116230.0,116220.0,1.37100896]
["bitfinex","BTCUSD",1758286317601,0.0011,116230.0,116220.0,1.37100896]
["bitfinex","BTCUSD",1758286317826,0.00617,116230.0,116220.0,1.04905236]
["bitfinex","BTCUSD",1758286318042,0.20180261,116230.0,116220.0,0.64905236]
["bitfinex","BTCUSD",1758286318254,0.20781151,116230.0,116220.0,0.62321709]
["bitfinex","BTCUSD",1758286318470,0.20781151,116230.0,116220.0,1.02321709]
["bitfinex","BTCUSD",1758286321578,0.20698151,116230.0,116220.0,1.02321709]
["bitfinex","BTCUSD",1758286321779,0.20698151,116230.0,116220.0,0.85112967]
["bitfinex","BTCUSD",1758286322370,0.20698151,116230.0,116220.0,1.02321709]
["bitfinex","BTCUSD",1758286326556,0.00095789,116230.0,116220.0,1.34519369]
["bitfinex","BTCUSD",1758286326782,0.0001,116230.0,116220.0,1.30748351]
["bitfinex","BTCUSD",1758286327576,0.17217261,116230.0,116220.0,1.30748351]
["bitfinex","BTCUSD",1758286328156,0.0001,116230.0,116220.0,1.30748351]
["bitfinex","BTCUSD",1758286330042,0.0001,116230.0,116220.0,0.98761691]
["bitfinex","BTCUSD",1758286330248,0.0001,116230.0,116220.0,1.30748351]
["bitfinex","BTCUSD",1758286331054,0.0001,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286333442,0.0001,116230.0,116220.0,0.99210808]
["bitfinex","BTCUSD",1758286333647,0.0001,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286335043,0.17217261,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286335860,0.17217261,116230.0,116220.0,1.04413468]
["bitfinex","BTCUSD",1758286336088,0.19490261,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286336221,0.19701261,116230.0,116220.0,0.99210808]
["bitfinex","BTCUSD",1758286336417,0.19701261,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286336720,0.02494,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286337104,0.0001,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286338437,0.00611245,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286339583,0.0001,116230.0,116220.0,1.31197468]
["bitfinex","BTCUSD",1758286339993,0.0001,116230.0,116220.0,1.3378816]
["bitfinex","BTCUSD",1758286341824,0.0001,116230.0,116220.0,1.3396816]
["bitfinex","BTCUSD",1758286342028,0.0001,116230.0,116220.0,1.3426516]
["bitfinex","BTCUSD",1758286343391,0.0001,116230.0,116220.0,1.3381496]
["bitfinex","BTCUSD",1758286343532,0.0001,116230.0,116220.0,1.0703096]
["bitfinex","BTCUSD",1758286343937,0.0001,116230.0,116220.0,1.3381496]
["bitfinex","BTCUSD",1758286344161,0.0001,116230.0,116220.0,1.09614595]
["bitfinex","BTCUSD",1758286344400,0.0001,116230.0,116220.0,1.36398595]
["bitfinex","BTCUSD",1758286344808,0.0001,116230.0,116220.0,1.36010163]
["bitfinex","BTCUSD",1758286345277,0.0001,116230.0,116220.0,1.3587581]
["bitfinex","BTCUSD",1758286351364,0.0001,116230.0,116220.0,0.9587581]
["bitfinex","BTCUSD",1758286351814,0.0001,116230.0,116220.0,1.3587581]
["bitfinex","BTCUSD",1758286352039,0.0001,116230.0,116220.0,1.2786247]
["bitfinex","BTCUSD",1758286352740,0.0001,116230.0,116220.0,1.6786247]
["bitfinex","BTCUSD",1758286354736,0.0001,116230.0,116220.0,1.0388915]
["bitfinex","BTCUSD",1758286354955,0.0001,116230.0,116220.0,1.6786247]
["bitfinex","BTCUSD",1758286357003,0.0001,116230.0,116220.0,1.4107847]
["bitfinex","BTCUSD",1758286357460,0.0001,116230.0,116220.0,1.6785847]
["bitfinex","BTCUSD",1758286358485,0.44998493,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758286358730,0.44998493,116240.0,116230.0,0.85177888]
["bitfinex","BTCUSD",1758286358731,0.44397083,116240.0,116230.0,0.85177888]
["bitfinex","BTCUSD",1758286359211,0.44397083,116240.0,116230.0,1.25177888]
["bitfinex","BTCUSD",1758286359419,0.44397083,116240.0,116230.0,1.27761312]
["bitfinex","BTCUSD",1758286359655,0.44397083,116240.0,116230.0,1.00981312]
["bitfinex","BTCUSD",1758286359858,0.44797083,116240.0,116230.0,1.01091312]
["bitfinex","BTCUSD",1758286360263,0.44797083,116240.0,116230.0,1.27771312]
["bitfinex","BTCUSD",1758286360264,0.44397083,116240.0,116230.0,1.27771312]
["bitfinex","BTCUSD",1758286360469,0.44397083,116240.0,116230.0,1.00991312]
["bitfinex","BTCUSD",1758286360686,0.44497083,116240.0,116230.0,1.28750228]
["bitfinex","BTCUSD",1758286361921,0.44497083,116240.0,116230.0,1.01970228]
["bitfinex","BTCUSD",1758286362118,0.44497083,116240.0,116230.0,1.28750228]
["bitfinex","BTCUSD",1758286362320,0.44497083,116240.0,116230.0,1.27871312]
["bitfinex","BTCUSD",1758286363100,0.44497083,116240.0,116230.0,1.01091312]
["bitfinex","BTCUSD",1758286363377,0.44497083,116240.0,116230.0,1.27871312]
["bitfinex","BTCUSD",1758286365419,0.44497083,116240.0,116230.0,1.01091312]
["bitfinex","BTCUSD",1758286365635,0.44497083,116240.0,116230.0,1.27871312]
["bitfinex","BTCUSD",1758286366244,0.44497083,116240.0,116230.0,1.37163312]
["bitfinex","BTCUSD",1758286370776,0.44497083,116240.0,116230.0,1.37159312]
["bitfinex","BTCUSD",1758286371825,0.44497083,116240.0,116230.0,1.69120464]
["bitfinex","BTCUSD",1758286372041,0.44497083,116240.0,116230.0,1.37146558]
["bitfinex","BTCUSD",1758286373944,0.44497083,116240.0,116230.0,1.10370558]
["bitfinex","BTCUSD",1758286374379,0.44497083,116240.0,116230.0,1.37146558]
["bitfinex","BTCUSD",1758286376044,0.44497083,116240.0,116230.0,1.10370558]
["bitfinex","BTCUSD",1758286376842,0.44497083,116240.0,116230.0,1.37146558]
["bitfinex","BTCUSD",1758286377018,0.44497083,116240.0,116230.0,1.10370558]
["bitfinex","BTCUSD",1758286377241,0.44497083,116240.0,116230.0,1.37146558]
["bitfinex","BTCUSD",1758286379466,0.44497083,116240.0,116230.0,1.10370558]
["bitfinex","BTCUSD",1758286379662,0.44497083,116240.0,116230.0,1.37146558]
["bitfinex","BTCUSD",1758286385384,1.26171676,116240.0,116230.0,0.60712391]
["bitfinex","BTCUSD",1758286385589,1.37690271,116240.0,116230.0,0.20512391]
["bitfinex","BTCUSD",1758286385805,1.39294524,116240.0,116230.0,0.0011]
["bitfinex","BTCUSD",1758286386030,1.7126843,116240.0,116230.0,0.0011]
["bitfinex","BTCUSD",1758286386240,1.73852409,116240.0,116230.0,0.0011]
["bitfinex","BTCUSD",1758286386457,0.17207261,116230.0,116220.0,0.00459064]
["bitfinex","BTCUSD",1758286386662,1.20454098,116230.0,116220.0,0.00459064]
["bitfinex","BTCUSD",1758286386867,1.20658098,116230.0,116220.0,0.00459064]
["bitfinex","BTCUSD",1758286387068,1.23058098,116230.0,116220.0,0.00459064]
["bitfinex","BTCUSD",1758286387270,0.96282098,116230.0,116220.0,0.00459064]
["bitfinex","BTCUSD",1758286387484,1.23058098,116230.0,116220.0,0.00459064]
["bitfinex","BTCUSD",1758286387681,1.23258098,116230.0,116220.0,0.00459064]
["bitfinex","BTCUSD",1758286388712,1.23358098,116230.0,116220.0,0.00559064]
["bitfinex","BTCUSD",1758286388921,1.23358098,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286391274,0.91384192,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286391715,0.59410286,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286392032,0.91388192,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286394463,0.91088192,116230.0,116220.0,0.00449064]
["bitfinex","BTCUSD",1758286394864,0.91288192,116230.0,116220.0,0.00449064]
["bitfinex","BTCUSD",1758286395939,0.91388192,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286396728,0.32634286,116230.0,116220.0,0.3252297]
["bitfinex","BTCUSD",1758286396932,0.24107319,116230.0,116220.0,0.3252297]
["bitfinex","BTCUSD",1758286397154,0.22503066,116230.0,116220.0,0.3252297]
["bitfinex","BTCUSD",1758286397300,0.20113066,116230.0,116220.0,0.76511712]
["bitfinex","BTCUSD",1758286397549,0.01987177,116230.0,116220.0,0.76725712]
["bitfinex","BTCUSD",1758286397758,0.04377177,116230.0,116220.0,0.76725712]
["bitfinex","BTCUSD",1758286397967,0.21584438,116230.0,116220.0,0.76725712]
["bitfinex","BTCUSD",1758286399254,0.21901438,116230.0,116220.0,0.76725712]
["bitfinex","BTCUSD",1758286400754,0.21901438,116230.0,116220.0,0.76725712]
["bitfinex","BTCUSD",1758286400967,0.21901438,116230.0,116220.0,0.76511712]
["bitfinex","BTCUSD",1758286402685,0.21901438,116230.0,116220.0,0.44537806]
["bitfinex","BTCUSD",1758286402893,0.21901438,116230.0,116220.0,0.76511712]
["bitfinex","BTCUSD",1758286404464,0.60201012,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286404669,0.86981012,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286405836,1.18954918,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286406062,0.86981012,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286406749,0.89565213,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286417980,1.55539119,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286418210,1.57384704,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286418890,1.30604704,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286419124,1.57384704,116230.0,116220.0,0.00549064]
["bitfinex","BTCUSD",1758286419800,0.66656892,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1758286420025,1.30604704,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1758286420273,0.28793715,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1758286420565,0.19919017,116230.0,116220.0,0.32285906]
["bitfinex","BTCUSD",1758286420781,0.22595017,116230.0,116220.0,0.00312]
["bitfinex","BTCUSD",1758286421214,0.54568923,116230.0,116220.0,0.00312]
["bitfinex","BTCUSD",1758286421453,0.54568923,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1758286421639,0.6152924,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1758286424749,0.6152924,116230.0,116220.0,0.00549186]
["bitfinex","BTCUSD",1758286429820,0.29555334,116230.0,116220.0,0.00549186]
["bitfinex","BTCUSD",1758286430034,0.6152924,116230.0,116220.0,0.00549186]
["bitfinex","BTCUSD",1758286431271,0.29555334,116230.0,116220.0,0.00549186]
["bitfinex","BTCUSD",1758286431473,0.6152924,116230.0,116220.0,0.00549186]
["bitfinex","BTCUSD",1758286431690,0.02711756,116230.0,116220.0,0.26496895]
["bitfinex","BTCUSD",1758286431934,0.02507756,116230.0,116220.0,0.59063503]
["bitfinex","BTCUSD",1758286432188,0.18116674,116230.0,116220.0,0.59063503]
["bitfinex","BTCUSD",1758286432408,0.19715017,116230.0,116220.0,0.99063503]
["bitfinex","BTCUSD",1758286432640,0.19715017,116230.0,116220.0,0.67083895]
["bitfinex","BTCUSD",1758286432866,0.18116674,116230.0,116220.0,0.27083895]
["bitfinex","BTCUSD",1758286435477,0.00909413,116230.0,116220.0,0.27083895]
["bitfinex","BTCUSD",1758286436301,0.0031,116230.0,116220.0,0.59073503]
["bitfinex","BTCUSD",1758286437824,0.0031,116230.0,116220.0,0.99073503]
["bitfinex","BTCUSD",1758286439100,0.0031,116230.0,116220.0,1.34078301]
["bitfinex","BTCUSD",1758286439315,0.001,116230.0,116220.0,1.60882301]
["bitfinex","BTCUSD",1758286439554,0.00057083,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758286439739,0.00057083,116240.0,116230.0,0.67015836]
["bitfinex","BTCUSD",1758286439963,0.00057083,116240.0,116230.0,0.67791836]
["bitfinex","BTCUSD",1758286440177,0.00057083,116240.0,116230.0,0.94591836]
["bitfinex","BTCUSD",1758286440381,0.00057083,116240.0,116230.0,1.34591836]
["bitfinex","BTCUSD",1758286441178,0.00057083,116240.0,116230.0,1.08001836]
["bitfinex","BTCUSD",1758286441384,0.00057083,116240.0,116230.0,1.34797836]
["bitfinex","BTCUSD",1758286441579,0.00057083,116240.0,116230.0,1.08001836]
["bitfinex","BTCUSD",1758286441827,0.00057083,116240.0,116230.0,1.34797836]
["bitfinex","BTCUSD",1758286442575,0.00057083,116240.0,116230.0,1.02808228]
["bitfinex","BTCUSD",1758286442806,0.00157083,116240.0,116230.0,1.34997836]
["bitfinex","BTCUSD",1758286443025,0.00157083,116240.0,116230.0,1.08201836]
["bitfinex","BTCUSD",1758286443894,0.00157083,116240.0,116230.0,1.34997836]
["bitfinex","BTCUSD",1758286444139,0.00157083,116240.0,116230.0,1.03008228]
["bitfinex","BTCUSD",1758286444383,0.00157083,116240.0,116230.0,1.34997836]
["bitfinex","BTCUSD",1758286444612,0.00157083,116240.0,116230.0,1.34993836]
["bitfinex","BTCUSD",1758286445056,0.17362864,116240.0,116230.0,1.34993836]
["bitfinex","BTCUSD",1758286445261,0.00157083,116240.0,116230.0,1.34993836]
["bitfinex","BTCUSD",1758286445492,0.17362864,116240.0,116230.0,1.34993836]
["bitfinex","BTCUSD",1758286445722,0.17362864,116240.0,116230.0,1.08201836]
["bitfinex","BTCUSD",1758286445939,0.00157083,116240.0,116230.0,1.08201836]
["bitfinex","BTCUSD",1758286446149,0.00157083,116240.0,116230.0,1.34993836]
["bitfinex","BTCUSD",1758286447030,0.17362864,116240.0,116230.0,1.34993836]
["bitfinex","BTCUSD",1758286447254,0.17362864,116240.0,116230.0,1.08201836]
["bitfinex","BTCUSD",1758286447467,0.17362864,116240.0,116230.0,1.34997836]
["bitfinex","BTCUSD",1758286447676,0.17362864,116240.0,116230.0,1.08201836]
["bitfinex","BTCUSD",1758286447893,0.17362864,116240.0,116230.0,1.34997836]
["bitfinex","BTCUSD",1758286448543,0.17362864,116240.0,116230.0,1.08201836]
["bitfinex","BTCUSD",1758286448733,0.17362864,116240.0,116230.0,1.34993836]
["bitfinex","BTCUSD",1758286449981,0.17362864,116240.0,116230.0,1.08201836]
["bitfinex","BTCUSD",1758286450191,0.17362864,116240.0,116230.0,1.34993836]
["bitfinex","BTCUSD",1758286451626,0.17362864,116240.0,116230.0,0.76212228]
["bitfinex","BTCUSD",1758286451858,0.17362864,116240.0,116230.0,0.85215967]
["bitfinex","BTCUSD",1758286452067,0.17362864,116240.0,116230.0,1.02427228]
["bitfinex","BTCUSD",1758286452284,0.17362864,116240.0,116230.0,0.85219967]
["bitfinex","BTCUSD",1758286452508,0.17362864,116240.0,116230.0,0.58427967]
["bitfinex","BTCUSD",1758286452737,0.17362864,116240.0,116230.0,0.85219967]
["bitfinex","BTCUSD",1758286452922,0.17362864,116240.0,116230.0,0.85499967]
["bitfinex","BTCUSD",1758286453863,0.17362864,116240.0,116230.0,0.85219967]
["bitfinex","BTCUSD",1758286455227,0.17962668,116240.0,116230.0,0.85219967]
["bitfinex","BTCUSD",1758286456463,0.50153276,116240.0,116230.0,0.18427967]
["bitfinex","BTCUSD",1758286456703,0.52814276,116240.0,116230.0,0.45016967]
["bitfinex","BTCUSD",1758286456848,0.61341243,116240.0,116230.0,0.45016967]
["bitfinex","BTCUSD",1758286457046,0.20824668,116240.0,116230.0,0.45215967]
["bitfinex","BTCUSD",1758286457299,0.20506668,116240.0,116230.0,0.45215967]
["bitfinex","BTCUSD",1758286459606,0.20506668,116240.0,116230.0,0.85215967]
["bitfinex","BTCUSD",1758286460264,0.20506668,116240.0,116230.0,0.45215967]
["bitfinex","BTCUSD",1758286461063,0.20824668,116240.0,116230.0,0.45215967]
["bitfinex","BTCUSD",1758286461267,0.2242712,116240.0,116230.0,0.45215967]
["bitfinex","BTCUSD",1758286462351,0.2242712,116240.0,116230.0,0.18427967]
["bitfinex","BTCUSD",1758286462559,0.54416728,116240.0,116230.0,0.45012967]
["bitfinex","BTCUSD",1758286463330,0.54417925,116240.0,116230.0,0.45012967]
["bitfinex","BTCUSD",1758286463753,0.22428317,116240.0,116230.0,0.45012967]
["bitfinex","BTCUSD",1758286465639,0.54417925,116240.0,116230.0,0.45012967]
["bitfinex","BTCUSD",1758286466311,0.54417925,116240.0,116230.0,0.85012967]
["bitfinex","BTCUSD",1758286468673,0.22428317,116240.0,116230.0,0.85213967]
["bitfinex","BTCUSD",1758286469020,0.54417925,116240.0,116230.0,0.85213967]
["bitfinex","BTCUSD",1758286470732,0.54099925,116240.0,116230.0,0.85213967]
["bitfinex","BTCUSD",1758286470938,0.22110317,116240.0,116230.0,1.02421228]
["bitfinex","BTCUSD",1758286471064,0.19566317,116240.0,116230.0,0.85213967]
["bitfinex","BTCUSD",1758286471924,0.19566317,116240.0,116230.0,1.02701228]
["bitfinex","BTCUSD",1758286472133,0.19566317,116240.0,116230.0,1.02998228]
["bitfinex","BTCUSD",1758286476861,0.19566317,116240.0,116230.0,0.62998228]
["bitfinex","BTCUSD",1758286477297,0.19566317,116240.0,116230.0,1.02998228]
["bitfinex","BTCUSD",1758286483117,0.02360536,116240.0,116230.0,1.34987836]
["bitfinex","BTCUSD",1758286483339,0.00157083,116240.0,116230.0,1.25695836]
["bitfinex","BTCUSD",1758286484410,0.00157083,116240.0,116230.0,0.93706228]
["bitfinex","BTCUSD",1758286484616,0.00157083,116240.0,116230.0,1.25695836]
["bitfinex","BTCUSD",1758286485858,0.00157083,116240.0,116230.0,0.93706228]
["bitfinex","BTCUSD",1758286486082,0.00157083,116240.0,116230.0,1.25695836]
["bitfinex","BTCUSD",1758286488212,0.00157083,116240.0,116230.0,1.34987836]
["bitfinex","BTCUSD",1758286491503,0.00157083,116240.0,116230.0,1.35832305]
["bitfinex","BTCUSD",1758286493874,0.00157083,116240.0,116230.0,1.35820658]
["bitfinex","BTCUSD",1758286495265,0.00157083,116240.0,116230.0,1.09036658]
["bitfinex","BTCUSD",1758286495466,0.00157083,116240.0,116230.0,1.34968189]
["bitfinex","BTCUSD",1758286497016,0.00157083,116240.0,116230.0,1.37551411]
["bitfinex","BTCUSD",1758286500701,0.00157083,116240.0,116230.0,1.3839942]
["bitfinex","BTCUSD",1758286500903,0.00147083,116240.0,116230.0,1.3839942]
["bitfinex","BTCUSD",1758286501811,0.00147083,116240.0,116230.0,1.1162342]
["bitfinex","BTCUSD",1758286501978,0.00147083,116240.0,116230.0,0.79645459]
["bitfinex","BTCUSD",1758286502193,0.00147083,116240.0,116230.0,1.3839942]
["bitfinex","BTCUSD",1758286505792,0.00147083,116240.0,116230.0,1.1162342]
["bitfinex","BTCUSD",1758286506003,0.00147083,116240.0,116230.0,1.3839942]
["bitfinex","BTCUSD",1758286510892,0.00147083,116240.0,116230.0,2.07392571]
["bitfinex","BTCUSD",1758286511328,0.00147083,116240.0,116230.0,2.44370532]
["bitfinex","BTCUSD",1758286511813,0.00147083,116240.0,116230.0,2.17594532]
["bitfinex","BTCUSD",1758286512024,0.00047083,116240.0,116230.0,2.44174532]
["bitfinex","BTCUSD",1758286512444,0.00047083,116240.0,116230.0,2.53236532]
["bitfinex","BTCUSD",1758286512662,0.00047083,116240.0,116230.0,2.44174532]
["bitfinex","BTCUSD",1758286512893,0.00047083,116240.0,116230.0,2.43974532]
["bitfinex","BTCUSD",1758286513105,0.15226825,116250.0,116240.0,0.22205781]
["bitfinex","BTCUSD",1758286513320,0.15231531,116250.0,116240.0,1.91398631]
["bitfinex","BTCUSD",1758286513733,0.15231531,116250.0,116240.0,1.93981141]
["bitfinex","BTCUSD",1758286513942,0.15231531,116250.0,116240.0,2.33981141]
["bitfinex","BTCUSD",1758286514816,0.15231531,116250.0,116240.0,2.33991141]
["bitfinex","BTCUSD",1758286515068,0.15431531,116250.0,116240.0,2.34091141]
["bitfinex","BTCUSD",1758286515973,0.15431531,116250.0,116240.0,2.68091141]
["bitfinex","BTCUSD",1758286516179,0.15731531,116250.0,116240.0,2.68091141]
["bitfinex","BTCUSD",1758286516388,0.16431519,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758286516589,0.16431519,116260.0,116250.0,1.1711509]
["bitfinex","BTCUSD",1758286516799,0.16431519,116260.0,116250.0,1.17716164]
["bitfinex","BTCUSD",1758286517315,0.16431519,116260.0,116250.0,1.60298501]
["bitfinex","BTCUSD",1758286517770,0.16531519,116260.0,116250.0,1.65298501]
["bitfinex","BTCUSD",1758286517961,0.16531519,116260.0,116250.0,1.99298501]
["bitfinex","BTCUSD",1758286518163,0.16631519,116260.0,116250.0,1.99398501]
["bitfinex","BTCUSD",1758286518371,0.16631519,116260.0,116250.0,2.02413691]
["bitfinex","BTCUSD",1758286518581,0.16631519,116260.0,116250.0,2.34391652]
["bitfinex","BTCUSD",1758286518788,0.16631519,116260.0,116250.0,2.02413691]
["bitfinex","BTCUSD",1758286519038,0.16631519,116260.0,116250.0,1.75637691]
["bitfinex","BTCUSD",1758286519243,0.16631519,116260.0,116250.0,2.02409691]
["bitfinex","BTCUSD",1758286519641,0.16431519,116260.0,116250.0,2.02309691]
["bitfinex","BTCUSD",1758286519849,0.16431519,116260.0,116250.0,1.75537691]
["bitfinex","BTCUSD",1758286520054,0.16531519,116260.0,116250.0,1.75537691]
["bitfinex","BTCUSD",1758286520257,0.16531519,116260.0,116250.0,2.02309691]
["bitfinex","BTCUSD",1758286520475,0.16431519,116260.0,116250.0,1.75537691]
["bitfinex","BTCUSD",1758286520700,0.16431519,116260.0,116250.0,1.75937691]
["bitfinex","BTCUSD",1758286521106,0.16431519,116260.0,116250.0,2.02705691]
["bitfinex","BTCUSD",1758286521527,0.16431519,116260.0,116250.0,2.0908698]
["bitfinex","BTCUSD",1758286522171,0.16431519,116260.0,116250.0,1.8231898]
["bitfinex","BTCUSD",1758286522600,0.16431519,116260.0,116250.0,2.1814798]
["bitfinex","BTCUSD",1758286522841,0.16431519,116260.0,116250.0,2.0863808]
["bitfinex","BTCUSD",1758286523742,0.16431519,116260.0,116250.0,1.8187008]
["bitfinex","BTCUSD",1758286523943,0.16431519,116260.0,116250.0,2.0863808]
["bitfinex","BTCUSD",1758286525162,0.16431519,116260.0,116250.0,1.8187008]
["bitfinex","BTCUSD",1758286525378,0.16431519,116260.0,116250.0,2.0863808]
["bitfinex","BTCUSD",1758286529697,0.16431519,116260.0,116250.0,1.8187008]
["bitfinex","BTCUSD",1758286530180,0.16431519,116260.0,116250.0,2.0863808]
["bitfinex","BTCUSD",1758286530402,0.16431519,116260.0,116250.0,1.8187008]
["bitfinex","BTCUSD",1758286530618,0.16431519,116260.0,116250.0,2.0863408]
["bitfinex","BTCUSD",1758286531785,0.16431519,116260.0,116250.0,1.8187008]
["bitfinex","BTCUSD",1758286531998,0.16431519,116260.0,116250.0,2.0863408]
["bitfinex","BTCUSD",1758286532633,0.16431519,116260.0,116250.0,1.8187008]
["bitfinex","BTCUSD",1758286532829,0.16431519,116260.0,116250.0,2.0863408]
["bitfinex","BTCUSD",1758286533243,0.16431519,116260.0,116250.0,2.40612041]
["bitfinex","BTCUSD",1758286533817,0.1758998,116270.0,116260.0,0.22202821]
["bitfinex","BTCUSD",1758286534037,0.1758998,116270.0,116260.0,1.63941538]
["bitfinex","BTCUSD",1758286534617,0.1758998,116270.0,116260.0,2.03941538]
["bitfinex","BTCUSD",1758286534828,0.1758998,116270.0,116260.0,2.37951538]
["bitfinex","BTCUSD",1758286535242,0.1758998,116270.0,116260.0,2.40533562]
["bitfinex","BTCUSD",1758286536013,0.1768998,116270.0,116260.0,2.40633562]
["bitfinex","BTCUSD",1758286536240,0.1768998,116270.0,116260.0,2.13869562]
["bitfinex","BTCUSD",1758286536444,0.1768998,116270.0,116260.0,2.40633562]
["bitfinex","BTCUSD",1758286536622,0.1778998,116270.0,116260.0,2.40633562]
["bitfinex","BTCUSD",1758286537226,0.1778998,116270.0,116260.0,2.13869562]
["bitfinex","BTCUSD",1758286537713,0.1778998,116270.0,116260.0,2.40633562]
["bitfinex","BTCUSD",1758286539166,0.1839038,116270.0,116260.0,2.40633562]
["bitfinex","BTCUSD",1758286539820,0.1778998,116270.0,116260.0,2.40184695]
["bitfinex","BTCUSD",1758286540276,0.18390731,116270.0,116260.0,2.40184695]
["bitfinex","BTCUSD",1758286541018,0.18390731,116270.0,116260.0,1.81442734]
["bitfinex","BTCUSD",1758286541239,0.19992551,116270.0,116260.0,1.81442734]
["bitfinex","BTCUSD",1758286541441,0.19992551,116270.0,116260.0,2.08206734]
["bitfinex","BTCUSD",1758286541660,0.19992551,116270.0,116260.0,1.81442734]
["bitfinex","BTCUSD",1758286541907,0.19992551,116270.0,116260.0,2.08206734]
["bitfinex","BTCUSD",1758286542138,0.19992551,116270.0,116260.0,0.60986991]
["bitfinex","BTCUSD",1758286542377,0.22457551,116270.0,116260.0,0.64673812]
["bitfinex","BTCUSD",1758286542608,0.22457551,116270.0,116260.0,0.96651773]
["bitfinex","BTCUSD",1758286542842,0.22457551,116270.0,116260.0,1.30651773]
["bitfinex","BTCUSD",1758286543043,0.39658892,116270.0,116260.0,0.96651773]
["bitfinex","BTCUSD",1758286543274,0.39658892,116270.0,116260.0,1.30651773]
["bitfinex","BTCUSD",1758286543753,0.37401892,116270.0,116260.0,0.69887773]
["bitfinex","BTCUSD",1758286543982,0.39658892,116270.0,116260.0,0.96651773]
["bitfinex","BTCUSD",1758286544188,0.39658892,116270.0,116260.0,0.69887773]
["bitfinex","BTCUSD",1758286544599,0.39658892,116270.0,116260.0,0.47470991]
["bitfinex","BTCUSD",1758286544839,0.71946853,116270.0,116260.0,0.20506991]
["bitfinex","BTCUSD",1758286545043,0.71946853,116270.0,116260.0,0.17924967]
["bitfinex","BTCUSD",1758286545505,0.71946853,116270.0,116260.0,0.08636967]
["bitfinex","BTCUSD",1758286545714,0.71946853,116270.0,116260.0,0.35400967]
["bitfinex","BTCUSD",1758286545715,0.75868603,116270.0,116260.0,0.35400967]
["bitfinex","BTCUSD",1758286545918,0.75768603,116270.0,116260.0,0.35300967]
["bitfinex","BTCUSD",1758286546131,0.71846853,116270.0,116260.0,0.35300967]
["bitfinex","BTCUSD",1758286546342,0.71946853,116270.0,116260.0,0.35300967]
["bitfinex","BTCUSD",1758286546516,0.7272018,116270.0,116260.0,0.35290967]
["bitfinex","BTCUSD",1758286546717,0.7262018,116270.0,116260.0,0.35290967]
["bitfinex","BTCUSD",1758286546919,0.7262018,116270.0,116260.0,0.35390967]
["bitfinex","BTCUSD",1758286547121,0.7272018,116270.0,116260.0,0.35390967]
["bitfinex","BTCUSD",1758286547344,0.40742219,116270.0,116260.0,0.35390967]
["bitfinex","BTCUSD",1758286547494,0.71846853,116270.0,116260.0,0.35390967]
["bitfinex","BTCUSD",1758286547697,0.71846853,116270.0,116260.0,0.35690967]
["bitfinex","BTCUSD",1758286553980,0.71841075,116270.0,116260.0,0.35694967]
["bitfinex","BTCUSD",1758286555078,0.70239255,116270.0,116260.0,0.35694967]
["bitfinex","BTCUSD",1758286555446,0.38267072,116270.0,116260.0,0.35694967]
["bitfinex","BTCUSD",1758286555677,0.70239255,116270.0,116260.0,0.35694967]
["bitfinex","BTCUSD",1758286555836,0.69638504,116270.0,116260.0,0.35694967]
["bitfinex","BTCUSD",1758286556323,0.71835754,116270.0,116260.0,0.35694967]
["bitfinex","BTCUSD",1758286556654,0.71835729,116270.0,116260.0,0.35694967]
["bitfinex","BTCUSD",1758286559306,0.71835729,116270.0,116260.0,0.08926967]
["bitfinex","BTCUSD",1758286559533,0.71835729,116270.0,116260.0,0.35694967]
["bitfinex","BTCUSD",1758286560638,0.71835729,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758286560639,0.80362696,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758286560859,0.80362696,116270.0,116260.0,0.27168]
["bitfinex","BTCUSD",1758286561285,0.80262655,116270.0,116260.0,0.27068]
["bitfinex","BTCUSD",1758286561540,1.07030655,116270.0,116260.0,0.27068]
["bitfinex","BTCUSD",1758286561750,1.07130655,116270.0,116260.0,0.27068]
["bitfinex","BTCUSD",1758286562166,1.07130655,116270.0,116260.0,0.26768]
["bitfinex","BTCUSD",1758286562596,0.17202821,116260.0,116250.0,0.26792074]
["bitfinex","BTCUSD",1758286562803,0.51882188,116260.0,116250.0,0.35319041]
["bitfinex","BTCUSD",1758286563017,0.54195188,116260.0,116250.0,0.35319041]
["bitfinex","BTCUSD",1758286564488,0.54195188,116260.0,116250.0,0.35419041]
["bitfinex","BTCUSD",1758286566052,0.98535188,116260.0,116250.0,0.35419041]
["bitfinex","BTCUSD",1758286569021,0.98535724,116260.0,116250.0,0.35419041]
["bitfinex","BTCUSD",1758286576926,0.98542281,116260.0,116250.0,0.35419041]
["bitfinex","BTCUSD",1758286577148,0.98542281,116260.0,116250.0,0.52623342]
["bitfinex","BTCUSD",1758286577637,0.66570098,116260.0,116250.0,0.52623342]
["bitfinex","BTCUSD",1758286577853,0.66570098,116260.0,116250.0,0.35419041]
["bitfinex","BTCUSD",1758286578977,1.05616456,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286579195,1.05616456,116260.0,116250.0,0.26886074]
["bitfinex","BTCUSD",1758286579431,1.07464562,116260.0,116250.0,0.26886074]
["bitfinex","BTCUSD",1758286579618,0.63124562,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286579834,0.89896562,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286580707,0.8989601,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286582154,0.6312401,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286582390,0.8989601,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286582806,0.8989601,116260.0,116250.0,0.00014074]
["bitfinex","BTCUSD",1758286583225,0.9009601,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286583433,0.9039601,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286588322,1.22368193,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286588757,0.9039601,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286588963,0.92979656,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286591230,0.61007473,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286591449,0.92979656,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286591663,0.66207656,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286592112,0.93055656,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286592987,0.61083473,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286593252,0.93055656,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286593664,0.66207656,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286593907,0.93055656,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286595501,1.10547656,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286595947,1.3554755,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286596195,0.9120755,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286596806,0.6435955,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286596972,0.9120755,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286597198,0.91206174,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286597407,0.4958017,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286597639,0.81552353,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286597841,0.81896817,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286598041,0.23072634,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286598259,0.55044817,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286598504,0.81904817,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286598680,0.89617999,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286599268,0.57645816,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286599460,0.89617999,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286601429,0.62757999,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286601611,0.89621999,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286602001,0.89622398,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286603979,0.57646215,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286604193,0.62758398,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286604425,0.89618398,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286604657,0.81905216,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286607116,0.55045216,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286607314,0.81905216,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286608183,0.55045216,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286608508,0.81905216,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286608882,0.49929033,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286609101,0.81556752,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286610084,0.81558442,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286611950,0.79354004,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286612159,0.81560547,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286612570,0.92671092,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286613840,1.24671021,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286616472,1.56657077,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286617509,2.00997077,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286618366,1.05038909,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286618601,2.00997077,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286620435,1.56657077,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286620657,1.58505663,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286621944,1.92505663,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286622146,1.92505279,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286622563,1.92505016,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286624030,1.92501016,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286625328,1.65649016,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286625563,1.92497016,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286626911,0.96534848,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286627130,1.92493016,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286630560,1.92491594,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286630981,1.92489326,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286634439,1.92488416,116260.0,116250.0,0.00114074]
["bitfinex","BTCUSD",1758286636907,0.17207261,116230.0,116220.0,0.0001]
["bitfinex","BTCUSD",1758286637127,0.5483832,116230.0,116220.0,0.00057083]
["bitfinex","BTCUSD",1758286637338,0.8451932,116230.0,116220.0,0.00057083]
["bitfinex","BTCUSD",1758286638194,0.8462932,116230.0,116220.0,0.00157083]
["bitfinex","BTCUSD",1758286638614,0.8452932,116230.0,116220.0,0.00357083]
["bitfinex","BTCUSD",1758286639028,0.8462932,116230.0,116220.0,0.00557083]
["bitfinex","BTCUSD",1758286640098,1.2896932,116230.0,116220.0,0.00557083]
["bitfinex","BTCUSD",1758286640743,1.0212932,116230.0,116220.0,0.00557083]
["bitfinex","BTCUSD",1758286640948,1.02992732,116230.0,116220.0,0.00557083]
["bitfinex","BTCUSD",1758286642603,0.58652732,116230.0,116220.0,0.00557083]
["bitfinex","BTCUSD",1758286644813,0.55211293,116230.0,116220.0,0.00557083]
["bitfinex","BTCUSD",1758286650361,0.55212094,116230.0,116220.0,0.00557083]
["bitfinex","BTCUSD",1758286664001,0.55212094,116230.0,116220.0,0.00773083]
["bitfinex","BTCUSD",1758286665241,0.55212094,116230.0,116220.0,0.00557083]
["bitfinex","BTCUSD",1758286666014,0.19521626,116230.0,116220.0,0.58774848]
["bitfinex","BTCUSD",1758286666207,0.19522374,116230.0,116220.0,0.59071848]
["bitfinex","BTCUSD",1758286666872,0.02315113,116230.0,116220.0,0.59071848]
["bitfinex","BTCUSD",1758286667093,0.00710972,116230.0,116220.0,0.59954281]
["bitfinex","BTCUSD",1758286667513,0.00710972,116230.0,116220.0,0.59657281]
["bitfinex","BTCUSD",1758286667724,0.00710972,116230.0,116220.0,0.91057904]
["bitfinex","BTCUSD",1758286667940,0.17918233,116230.0,116220.0,0.85903848]
["bitfinex","BTCUSD",1758286668153,0.02315113,116230.0,116220.0,0.85903848]
["bitfinex","BTCUSD",1758286668360,0.00710972,116230.0,116220.0,0.85903848]
["bitfinex","BTCUSD",1758286668778,0.00710972,116230.0,116220.0,0.86782486]
["bitfinex","BTCUSD",1758286669140,0.00710972,116230.0,116220.0,1.18768542]
["bitfinex","BTCUSD",1758286669345,0.0011,116230.0,116220.0,0.91936542]
["bitfinex","BTCUSD",1758286669574,0.0011,116230.0,116220.0,0.59071848]
["bitfinex","BTCUSD",1758286669771,0.49293317,116230.0,116220.0,0.56204267]
["bitfinex","BTCUSD",1758286669950,0.49293317,116230.0,116220.0,0.26508792]
["bitfinex","BTCUSD",1758286670151,0.17307261,116230.0,116220.0,0.26508792]
["bitfinex","BTCUSD",1758286670380,0.49293317,116230.0,116220.0,0.53620792]
["bitfinex","BTCUSD",1758286671396,0.49293317,116230.0,116220.0,0.26788792]
["bitfinex","BTCUSD",1758286671614,0.49293317,116230.0,116220.0,0.62908792]
["bitfinex","BTCUSD",1758286672019,0.49293317,116230.0,116220.0,0.36080792]
["bitfinex","BTCUSD",1758286672218,0.32086056,116230.0,116220.0,0.63205792]
["bitfinex","BTCUSD",1758286672419,0.32086056,116230.0,116220.0,0.36377792]
["bitfinex","BTCUSD",1758286672624,0.17307261,116230.0,116220.0,0.63205792]
["bitfinex","BTCUSD",1758286672844,0.17307261,116230.0,116220.0,0.36377792]
["bitfinex","BTCUSD",1758286673052,0.17307261,116230.0,116220.0,0.63205792]
["bitfinex","BTCUSD",1758286673255,0.001,116230.0,116220.0,0.95191848]
["bitfinex","BTCUSD",1758286675247,0.001,116230.0,116220.0,1.27177904]
["bitfinex","BTCUSD",1758286675662,0.001,116230.0,116220.0,1.00349904]
["bitfinex","BTCUSD",1758286675870,0.001,116230.0,116220.0,0.95184856]
["bitfinex","BTCUSD",1758286676083,0.001,116230.0,116220.0,0.68360856]
["bitfinex","BTCUSD",1758286676291,0.001,116230.0,116220.0,0.95184856]
["bitfinex","BTCUSD",1758286676959,0.001,116230.0,116220.0,1.37768331]
["bitfinex","BTCUSD",1758286677167,0.001,116230.0,116220.0,1.10944331]
["bitfinex","BTCUSD",1758286677338,0.001,116230.0,116220.0,1.37764331]
["bitfinex","BTCUSD",1758286678489,0.001,116230.0,116220.0,1.10944331]
["bitfinex","BTCUSD",1758286678691,0.001,116230.0,116220.0,1.37764331]
["bitfinex","BTCUSD",1758286679462,0.001,116230.0,116220.0,1.10944331]
["bitfinex","BTCUSD",1758286679668,0.001,116230.0,116220.0,1.37764331]
["bitfinex","BTCUSD",1758286680091,0.001,116230.0,116220.0,1.37760331]
["bitfinex","BTCUSD",1758286680752,0.001,116230.0,116220.0,0.97760331]
["bitfinex","BTCUSD",1758286682386,0.001,116230.0,116220.0,1.29743395]
["bitfinex","BTCUSD",1758286682629,0.001,116230.0,116220.0,1.66758585]
["bitfinex","BTCUSD",1758286682837,0.001,116230.0,116220.0,2.03934585]
["bitfinex","BTCUSD",1758286683965,0.0001,116250.0,116240.0,0.51205781]
["bitfinex","BTCUSD",1758286684177,0.0001,116250.0,116240.0,1.18535812]
["bitfinex","BTCUSD",1758286684390,0.0001,116250.0,116240.0,1.19010812]
["bitfinex","BTCUSD",1758286684606,0.0001,116250.0,116240.0,1.59307812]
["bitfinex","BTCUSD",1758286684822,0.0001,116250.0,116240.0,1.35070798]
["bitfinex","BTCUSD",1758286685045,0.0001,116250.0,116240.0,1.61886798]
["bitfinex","BTCUSD",1758286685267,0.17212916,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758286685486,0.17212916,116260.0,116250.0,0.35218268]
["bitfinex","BTCUSD",1758286685705,0.17212916,116260.0,116250.0,0.35498268]
["bitfinex","BTCUSD",1758286686840,0.17212916,116260.0,116250.0,0.62310268]
["bitfinex","BTCUSD",1758286686997,0.17712916,116260.0,116250.0,0.62320268]
["bitfinex","BTCUSD",1758286687247,0.18012916,116260.0,116250.0,0.62420268]
["bitfinex","BTCUSD",1758286689999,0.18012916,116260.0,116250.0,0.35608268]
["bitfinex","BTCUSD",1758286690234,0.18012916,116260.0,116250.0,0.62416268]
["bitfinex","BTCUSD",1758286690586,0.0081,116260.0,116250.0,0.62416268]
["bitfinex","BTCUSD",1758286690814,0.18012821,116260.0,116250.0,0.62416268]
["bitfinex","BTCUSD",1758286691018,0.18012821,116260.0,116250.0,0.62713268]
["bitfinex","BTCUSD",1758286692223,0.18012821,116260.0,116250.0,0.62416268]
["bitfinex","BTCUSD",1758286692793,0.18012821,116260.0,116250.0,0.35608268]
["bitfinex","BTCUSD",1758286693044,0.18012821,116260.0,116250.0,0.62416268]
["bitfinex","BTCUSD",1758286694330,0.18612659,116260.0,116250.0,0.62416268]
["bitfinex","BTCUSD",1758286695128,0.18612659,116260.0,116250.0,0.62713268]
["bitfinex","BTCUSD",1758286695989,0.01409838,116260.0,116250.0,0.62713268]
["bitfinex","BTCUSD",1758286696867,0.18612659,116260.0,116250.0,0.62713268]
["bitfinex","BTCUSD",1758286697079,0.20212731,116260.0,116250.0,0.35905268]
["bitfinex","BTCUSD",1758286697294,0.20212731,116260.0,116250.0,0.44927967]
["bitfinex","BTCUSD",1758286697656,0.52195795,116260.0,116250.0,0.18123967]
["bitfinex","BTCUSD",1758286698269,0.52195795,116260.0,116250.0,0.44931967]
["bitfinex","BTCUSD",1758286698452,0.52195795,116260.0,116250.0,0.62136268]
["bitfinex","BTCUSD",1758286698660,0.52195795,116260.0,116250.0,0.35328268]
["bitfinex","BTCUSD",1758286698897,0.52195795,116260.0,116250.0,0.62132268]
["bitfinex","BTCUSD",1758286699497,0.20212731,116260.0,116250.0,0.62132268]
["bitfinex","BTCUSD",1758286701257,0.22876731,116260.0,116250.0,0.44923967]
["bitfinex","BTCUSD",1758286701478,0.63695762,116260.0,116250.0,0.17928967]
["bitfinex","BTCUSD",1758286701882,0.55168795,116260.0,116250.0,0.44728967]
["bitfinex","BTCUSD",1758286702462,0.55168795,116260.0,116250.0,0.17928967]
["bitfinex","BTCUSD",1758286703099,0.55168795,116260.0,116250.0,0.44728967]
["bitfinex","BTCUSD",1758286704450,0.55169477,116260.0,116250.0,0.44728967]
["bitfinex","BTCUSD",1758286705471,0.55169477,116260.0,116250.0,0.44724967]
["bitfinex","BTCUSD",1758286707085,0.17204301,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758286707332,1.52693988,116250.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758286707559,0.17205781,116240.0,116230.0,0.02593162]
["bitfinex","BTCUSD",1758286707787,0.78500437,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758286708000,0.82879295,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758286708211,0.89561404,116240.0,116230.0,0.0001]
["bitfinex","BTCUSD",1758286708428,0.17207261,116230.0,116220.0,0.00047083]
["bitfinex","BTCUSD",1758286708662,0.51390917,116230.0,116220.0,0.00047083]
["bitfinex","BTCUSD",1758286708869,0.54227917,116230.0,116220.0,0.00047083]
["bitfinex","BTCUSD",1758286709593,0.56778052,116230.0,116220.0,0.00047083]
["bitfinex","BTCUSD",1758286709800,0.88761116,116230.0,116220.0,0.00047083]
["bitfinex","BTCUSD",1758286710363,0.65405019,116230.0,116220.0,0.00147083]
["bitfinex","BTCUSD",1758286710577,0.65405019,116230.0,116220.0,0.00347083]
["bitfinex","BTCUSD",1758286711997,0.65405019,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286712213,0.92209019,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286712369,0.65405019,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286712620,0.92209019,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286713816,0.65405019,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286713942,0.83682052,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286715646,0.83678052,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286716075,0.83676367,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286716321,0.92203334,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286716964,0.65403334,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286717165,0.92207334,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286717834,0.65403334,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286718075,0.92207334,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286718705,0.24893303,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286718919,0.83684367,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286720180,0.8368053,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286721597,0.5687253,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286721793,0.8368053,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286722717,0.5687253,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286722853,0.8368053,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286727269,0.5687253,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286727474,0.8367253,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286728289,0.5687253,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286728647,0.8367653,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286728811,0.8367253,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286730853,0.5687253,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286731100,0.8367253,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286731921,0.83676484,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286732681,0.56876484,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286732907,0.83676484,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286733882,0.56876484,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286734022,0.83676484,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286734648,0.56876484,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286734841,0.83676484,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286735320,0.2227542,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286735552,0.54049484,116230.0,116220.0,0.00798518]
["bitfinex","BTCUSD",1758286735774,0.54049484,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286735986,0.54060101,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286736593,0.51509966,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286737017,0.78309966,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286737215,0.82837418,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286738580,0.56037418,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286738793,0.82837418,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286738999,0.56037418,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286739481,0.82837418,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286739954,0.56037418,116230.0,116220.0,0.00518518]
["bitfinex","BTCUSD",1758286740163,0.56347418,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286743003,0.83147418,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286744368,0.81298942,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286744591,0.54498942,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286744774,0.54498942,116230.0,116220.0,0.00531518]
["bitfinex","BTCUSD",1758286746388,0.54500074,116230.0,116220.0,0.00531518]
["bitfinex","BTCUSD",1758286747065,0.54500074,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286749866,0.98840074,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286750083,1.39360722,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286752788,1.66160722,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286753206,1.34167041,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286754140,1.25640074,116230.0,116220.0,0.00319518]
["bitfinex","BTCUSD",1758286755014,0.96055074,116230.0,116220.0,0.00531518]
["bitfinex","BTCUSD",1758286755144,0.95855074,116230.0,116220.0,0.00531518]
["bitfinex","BTCUSD",1758286755381,1.22655074,116230.0,116220.0,0.00531518]
["bitfinex","BTCUSD",1758286756040,1.22655074,116230.0,116220.0,0.1774026]
["bitfinex","BTCUSD",1758286756620,1.22655074,116230.0,116220.0,0.00531518]
["bitfinex","BTCUSD",1758286757253,1.21050676,116230.0,116220.0,0.1774026]
["bitfinex","BTCUSD",1758286757449,1.21050676,116230.0,116220.0,0.00531518]
["bitfinex","BTCUSD",1758286758915,1.21050676,116230.0,116220.0,0.1774026]
["bitfinex","BTCUSD",1758286759113,0.94250676,116230.0,116220.0,0.1774026]
["bitfinex","BTCUSD",1758286759361,1.21046676,116230.0,116220.0,0.1774026]
["bitfinex","BTCUSD",1758286759540,0.94250676,116230.0,116220.0,0.1802026]
["bitfinex","BTCUSD",1758286759987,0.45049734,116230.0,116220.0,0.58847908]
["bitfinex","BTCUSD",1758286760144,0.45049734,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286760565,0.77043415,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286761345,0.77043415,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286761545,0.94250676,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286761971,0.45049734,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286762404,0.77043415,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286763053,0.94250676,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286763900,0.62256995,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286764103,0.94250676,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286764925,0.62256995,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286765131,0.62256995,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286765341,0.94250676,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286765552,0.94250676,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286766471,0.77043415,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286766694,0.94250676,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286767402,0.94250676,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286767825,0.94250676,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286768189,0.77043415,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286768400,0.94250676,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286771059,0.94250676,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286771244,0.94250676,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286772402,0.77043415,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286773635,0.94250676,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286773846,0.94250676,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286774077,0.94251985,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286774201,0.62258304,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286774406,0.77044724,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286774837,0.94251985,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286775026,0.94251985,116230.0,116220.0,0.53650227]
["bitfinex","BTCUSD",1758286775429,0.94251985,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286775859,0.94251985,116230.0,116220.0,0.53353227]
["bitfinex","BTCUSD",1758286776078,0.94251985,116230.0,116220.0,0.53073227]
["bitfinex","BTCUSD",1758286777226,0.94251985,116230.0,116220.0,0.53353227]
["bitfinex","BTCUSD",1758286777446,0.94251985,116230.0,116220.0,0.53373227]
["bitfinex","BTCUSD",1758286777815,0.9425196,116230.0,116220.0,0.53373227]
["bitfinex","BTCUSD",1758286778364,0.9425196,116230.0,116220.0,0.26557227]
["bitfinex","BTCUSD",1758286778504,0.9425196,116230.0,116220.0,0.53373227]
["bitfinex","BTCUSD",1758286778927,0.9425196,116230.0,116220.0,0.26277227]
["bitfinex","BTCUSD",1758286779133,0.9425196,116230.0,116220.0,0.53093227]
["bitfinex","BTCUSD",1758286781439,0.9425196,116230.0,116220.0,0.26277227]
["bitfinex","BTCUSD",1758286781641,0.9425196,116230.0,116220.0,0.53093227]
["bitfinex","BTCUSD",1758286782108,0.77044699,116230.0,116220.0,0.53093227]
["bitfinex","BTCUSD",1758286782529,0.9425196,116230.0,116220.0,0.53093227]
["bitfinex","BTCUSD",1758286782750,0.45051018,116230.0,116220.0,0.53093227]
["bitfinex","BTCUSD",1758286783012,0.77044699,116230.0,116220.0,0.53093227]
["bitfinex","BTCUSD",1758286783255,0.77044699,116230.0,116220.0,0.53373227]
["bitfinex","BTCUSD",1758286784798,0.77044699,116230.0,116220.0,0.53670227]
["bitfinex","BTCUSD",1758286786561,0.45051018,116230.0,116220.0,0.53670227]
["bitfinex","BTCUSD",1758286786963,0.45051018,116230.0,116220.0,0.85366908]
["bitfinex","BTCUSD",1758286787093,0.45051018,116230.0,116220.0,0.53670227]
["bitfinex","BTCUSD",1758286787293,0.45051018,116230.0,116220.0,0.85663908]
["bitfinex","BTCUSD",1758286791047,0.45051018,116230.0,116220.0,0.85655908]
["bitfinex","BTCUSD",1758286791717,0.77044699,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286791905,0.77044699,116230.0,116220.0,0.53662227]
["bitfinex","BTCUSD",1758286794226,0.77044699,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286794435,0.77044699,116230.0,116220.0,0.53658227]
["bitfinex","BTCUSD",1758286794839,0.77045197,116230.0,116220.0,0.26854227]
["bitfinex","BTCUSD",1758286795018,0.77045197,116230.0,116220.0,0.53658227]
["bitfinex","BTCUSD",1758286796763,0.45051516,116230.0,116220.0,0.53658227]
["bitfinex","BTCUSD",1758286797448,0.77045197,116230.0,116220.0,0.53658227]
["bitfinex","BTCUSD",1758286797650,0.77045077,116230.0,116220.0,0.56241671]
["bitfinex","BTCUSD",1758286797849,0.45051396,116230.0,116220.0,0.56241671]
["bitfinex","BTCUSD",1758286799272,0.45051396,116230.0,116220.0,0.29437671]
["bitfinex","BTCUSD",1758286799522,0.45051396,116230.0,116220.0,0.56237671]
["bitfinex","BTCUSD",1758286800424,0.45051396,116230.0,116220.0,0.29437671]
["bitfinex","BTCUSD",1758286800650,0.94247125,116230.0,116220.0,0.11651929]
["bitfinex","BTCUSD",1758286800872,0.52781125,116230.0,116220.0,0.11439929]
["bitfinex","BTCUSD",1758286801172,0.52781125,116230.0,116220.0,0.55444671]
["bitfinex","BTCUSD",1758286801416,0.20792657,116230.0,116220.0,0.52861227]
["bitfinex","BTCUSD",1758286801635,0.52781125,116230.0,116220.0,0.53064227]
["bitfinex","BTCUSD",1758286801868,0.00711396,116230.0,116220.0,0.53064227]
["bitfinex","BTCUSD",1758286802115,0.00711396,116230.0,116220.0,0.53641227]
["bitfinex","BTCUSD",1758286802551,0.00711396,116230.0,116220.0,0.56224742]
["bitfinex","BTCUSD",1758286803408,0.00711396,116230.0,116220.0,0.8821321]
["bitfinex","BTCUSD",1758286803618,0.0011,116230.0,116220.0,0.8821321]
["bitfinex","BTCUSD",1758286803827,0.0011,116230.0,116220.0,0.56224742]
["bitfinex","BTCUSD",1758286810602,0.0011,116230.0,116220.0,0.8821321]
["bitfinex","BTCUSD",1758286815490,0.0011,116230.0,116220.0,0.6141721]
["bitfinex","BTCUSD",1758286815726,0.0011,116230.0,116220.0,0.56224742]
["bitfinex","BTCUSD",1758286816612,0.0011,116230.0,116220.0,0.29428742]
["bitfinex","BTCUSD",1758286816854,0.0011,116230.0,116220.0,0.56224742]
["bitfinex","BTCUSD",1758286818227,0.0011,116230.0,116220.0,0.29428742]
["bitfinex","BTCUSD",1758286818628,0.0011,116230.0,116220.0,0.56220742]
["bitfinex","BTCUSD",1758286822583,0.0011,116230.0,116220.0,0.8820921]
["bitfinex","BTCUSD",1758286823018,0.0011,116230.0,116220.0,0.6141721]
["bitfinex","BTCUSD",1758286823413,0.0011,116230.0,116220.0,0.8820921]
["bitfinex","BTCUSD",1758286824019,0.0011,116230.0,116220.0,0.56220742]
["bitfinex","BTCUSD",1758286824687,0.0011,116230.0,116220.0,0.8820921]
["bitfinex","BTCUSD",1758286827229,0.0011,116230.0,116220.0,0.56220742]
["bitfinex","BTCUSD",1758286827454,0.0011,116230.0,116220.0,0.8820921]
["bitfinex","BTCUSD",1758286831935,0.0011,116230.0,116220.0,1.0141721]
["bitfinex","BTCUSD",1758286832386,0.0011,116230.0,116220.0,0.69428742]
["bitfinex","BTCUSD",1758286832607,0.0011,116230.0,116220.0,1.2820921]
["bitfinex","BTCUSD",1758286832807,0.0011,116230.0,116220.0,1.0141721]
["bitfinex","BTCUSD",1758286833030,0.0011,116230.0,116220.0,1.2820921]
["bitfinex","BTCUSD",1758286834216,0.0011,116230.0,116220.0,0.96220742]
["bitfinex","BTCUSD",1758286834453,0.0011,116230.0,116220.0,1.2820921]
["bitfinex","BTCUSD",1758286834937,0.0011,116230.0,116220.0,0.96220742]
["bitfinex","BTCUSD",1758286835180,0.0011,116230.0,116220.0,1.2820921]
["bitfinex","BTCUSD",1758286837106,0.0011,116230.0,116220.0,0.96220742]
["bitfinex","BTCUSD",1758286837335,0.0011,116230.0,116220.0,1.2820921]
["bitfinex","BTCUSD",1758286840996,0.0011,116230.0,116220.0,1.28658302]
["bitfinex","BTCUSD",1758286843899,0.001,116230.0,116220.0,1.62658302]
["bitfinex","BTCUSD",1758286845225,0.001,116230.0,116220.0,1.9766196]
["bitfinex","BTCUSD",1758286845881,0.001,116230.0,116220.0,1.65673492]
["bitfinex","BTCUSD",1758286846523,0.0001,116240.0,116230.0,0.17207261]
["bitfinex","BTCUSD",1758286846734,0.0001,116240.0,116230.0,0.84524696]
["bitfinex","BTCUSD",1758286847015,0.0001,116240.0,116230.0,0.85101696]
["bitfinex","BTCUSD",1758286847236,0.0001,116240.0,116230.0,0.87880938]
["bitfinex","BTCUSD",1758286848289,0.0001,116240.0,116230.0,0.61088938]
["bitfinex","BTCUSD",1758286848474,0.0001,116240.0,116230.0,0.87976938]
["bitfinex","BTCUSD",1758286849447,0.0001,116240.0,116230.0,0.88076938]
["bitfinex","BTCUSD",1758286849650,0.0011,116240.0,116230.0,0.88076938]
["bitfinex","BTCUSD",1758286850880,0.0011,116240.0,116230.0,0.2930047]
["bitfinex","BTCUSD",1758286851115,0.0011,116240.0,116230.0,0.61288938]
["bitfinex","BTCUSD",1758286851303,0.0011,116240.0,116230.0,0.88088938]
["bitfinex","BTCUSD",1758286851513,0.0011,116240.0,116230.0,0.97380938]
["bitfinex","BTCUSD",1758286851918,0.0011,116240.0,116230.0,0.70580938]
["bitfinex","BTCUSD",1758286852116,0.0011,116240.0,116230.0,0.3859247]
["bitfinex","BTCUSD",1758286852347,0.0011,116240.0,116230.0,0.3829547]
["bitfinex","BTCUSD",1758286852542,0.0011,116240.0,116230.0,0.3801547]
["bitfinex","BTCUSD",1758286853003,0.0011,116240.0,116230.0,0.6481547]
["bitfinex","BTCUSD",1758286853561,0.0011,116240.0,116230.0,0.3801547]
["bitfinex","BTCUSD",1758286853768,0.0011,116240.0,116230.0,0.6481547]
["bitfinex","BTCUSD",1758286854766,0.0011,116240.0,116230.0,0.3801547]
["bitfinex","BTCUSD",1758286855014,0.0011,116240.0,116230.0,0.6481547]
["bitfinex","BTCUSD",1758286855573,0.0011,116240.0,116230.0,0.3801547]
["bitfinex","BTCUSD",1758286855775,0.0011,116240.0,116230.0,0.6481147]
["bitfinex","BTCUSD",1758286858388,0.0011,116240.0,116230.0,0.3801547]
["bitfinex","BTCUSD",1758286858551,0.0011,116240.0,116230.0,0.6480747]
["bitfinex","BTCUSD",1758286859978,0.3261617,116240.0,116230.0,0.6481147]
["bitfinex","BTCUSD",1758286860199,0.3511417,116240.0,116230.0,0.6481147]
["bitfinex","BTCUSD",1758286860419,0.84904641,116240.0,116230.0,0.3781947]
["bitfinex","BTCUSD",1758286860641,0.84904641,116240.0,116230.0,0.62036228]
["bitfinex","BTCUSD",1758286861837,0.52921471,116240.0,116230.0,0.62036228]
["bitfinex","BTCUSD",1758286862048,0.20938301,116240.0,116230.0,0.62036228]
["bitfinex","BTCUSD",1758286862495,0.52921471,116240.0,116230.0,0.62036228]
["bitfinex","BTCUSD",1758286862925,0.3571569,116240.0,116230.0,0.62036228]
["bitfinex","BTCUSD",1758286863140,0.3571569,116240.0,116230.0,0.62251228]
["bitfinex","BTCUSD",1758286864679,0.0373252,116240.0,116230.0,0.62251228]
["bitfinex","BTCUSD",1758286864886,0.3539869,116240.0,116230.0,0.62251228]
["bitfinex","BTCUSD",1758286866038,0.3539869,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286866271,0.0341552,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286866501,0.3209317,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286866735,0.0011,116240.0,116230.0,0.84942398]
["bitfinex","BTCUSD",1758286868482,0.0011,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286868694,0.0011,116240.0,116230.0,0.84942398]
["bitfinex","BTCUSD",1758286869375,0.52319951,116240.0,116230.0,0.25944228]
["bitfinex","BTCUSD",1758286869593,0.3511417,116240.0,116230.0,0.52744228]
["bitfinex","BTCUSD",1758286870086,0.3511417,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286870306,0.3479717,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286870515,0.3229917,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286870730,0.3229917,116240.0,116230.0,0.84942398]
["bitfinex","BTCUSD",1758286871185,0.3229917,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286871414,0.3229917,116240.0,116230.0,0.84942398]
["bitfinex","BTCUSD",1758286871635,0.00316,116240.0,116230.0,0.84942398]
["bitfinex","BTCUSD",1758286872039,0.0011,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286874644,0.3209317,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286875855,0.0011,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286876106,0.3209317,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286877267,0.001,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286877557,0.3208317,116240.0,116230.0,0.53239228]
["bitfinex","BTCUSD",1758286877781,0.3208317,116240.0,116230.0,0.85222398]
["bitfinex","BTCUSD",1758286877999,0.3208317,116240.0,116230.0,0.84942398]
["bitfinex","BTCUSD",1758286878682,0.3208317,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286879597,0.3478717,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286881238,0.3458117,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286881667,0.3478717,116240.0,116230.0,0.52959228]
["bitfinex","BTCUSD",1758286883063,0.20326781,116240.0,116230.0,0.08736967]
["bitfinex","BTCUSD",1758286883286,0.52309951,116240.0,116230.0,0.52740228]
["bitfinex","BTCUSD",1758286883521,0.03121,116240.0,116230.0,0.52740228]
["bitfinex","BTCUSD",1758286883772,0.3510417,116240.0,116230.0,0.52740228]
["bitfinex","BTCUSD",1758286884258,0.03121,116240.0,116230.0,0.52955228]
["bitfinex","BTCUSD",1758286884496,0.3510417,116240.0,116230.0,0.52955228]
["bitfinex","BTCUSD",1758286884728,0.3478717,116240.0,116230.0,0.52955228]
["bitfinex","BTCUSD",1758286885208,0.02804,116240.0,116230.0,0.52955228]
["bitfinex","BTCUSD",1758286885447,0.3478717,116240.0,116230.0,0.52955228]
["bitfinex","BTCUSD",1758286888007,0.3228917,116240.0,116230.0,0.52955228]
["bitfinex","BTCUSD",1758286889377,0.3458017,116240.0,116230.0,0.52955228]
["bitfinex","BTCUSD",1758286890139,0.51785951,116240.0,116230.0,0.26159228]
["bitfinex","BTCUSD",1758286890343,0.51785951,116240.0,116230.0,0.52971228]
["bitfinex","BTCUSD",1758286891027,0.3458017,116240.0,116230.0,0.52971228]
["bitfinex","BTCUSD",1758286892420,0.51785951,116240.0,116230.0,0.52971228]
["bitfinex","BTCUSD",1758286893123,0.3458017,116240.0,116230.0,0.52971228]
["bitfinex","BTCUSD",1758286893330,0.35181791,116240.0,116230.0,0.52971228]
["bitfinex","BTCUSD",1758286894118,0.52387572,116240.0,116230.0,0.26159228]
["bitfinex","BTCUSD",1758286894325,0.52687572,116240.0,116230.0,0.52752228]
["bitfinex","BTCUSD",1758286894544,0.84670742,116240.0,116230.0,0.08736967]
["bitfinex","BTCUSD",1758286894744,0.84670742,116240.0,116230.0,0.35544967]
["bitfinex","BTCUSD",1758286895181,0.84670742,116240.0,116230.0,0.08736967]
["bitfinex","BTCUSD",1758286895357,0.84670782,116240.0,116230.0,0.35548967]
["bitfinex","BTCUSD",1758286895554,0.84670782,116240.0,116230.0,0.08736967]
["bitfinex","BTCUSD",1758286895783,1.25180919,116240.0,116230.0,0.0021]
["bitfinex","BTCUSD",1758286895986,0.93207749,116240.0,116230.0,0.0021]
["bitfinex","BTCUSD",1758286896357,0.97395748,116240.0,116230.0,0.0021]
["bitfinex","BTCUSD",1758286896627,0.97395748,116240.0,116230.0,0.24534]
["bitfinex","BTCUSD",1758286897272,0.97395748,116240.0,116230.0,0.0021]
["bitfinex","BTCUSD",1758286897456,0.97395748,116240.0,116230.0,0.27022]
["bitfinex","BTCUSD",1758286897584,0.33429408,116240.0,116230.0,0.27022]
["bitfinex","BTCUSD",1758286897799,0.97395748,116240.0,116230.0,0.27022]
["bitfinex","BTCUSD",1758286899338,1.24207748,116240.0,116230.0,0.27018]
["bitfinex","BTCUSD",1758286900391,1.24207748,116240.0,116230.0,0.0021]
["bitfinex","BTCUSD",1758286901141,1.24207748,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286901914,1.24203748,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286903866,1.34895774,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286906394,1.34887774,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286908497,1.34886404,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286913269,1.08086404,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286913470,1.34882404,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286914627,0.60224038,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286914857,1.34882404,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286916423,0.60224072,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286916649,1.34882438,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286919875,0.97552506,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286920382,0.97552735,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286922486,0.70756735,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286922774,0.97552735,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286923305,0.60224301,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286923367,0.97552735,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286926018,0.97556735,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286928120,0.70756735,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286928347,0.97556735,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286929794,0.95351949,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286930033,0.9755596,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286932055,0.97555849,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286937768,0.97555672,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286939231,1.77411073,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286939649,1.79257117,116240.0,116230.0,0.002]
["bitfinex","BTCUSD",1758286939860,0.17207261,116230.0,116220.0,0.00019518]
["bitfinex","BTCUSD",1758286940066,1.04109067,116230.0,116220.0,0.00019518]
["bitfinex","BTCUSD",1758286940284,1.06935067,116230.0,116220.0,0.00019518]
["bitfinex","BTCUSD",1758286941106,1.09529312,116230.0,116220.0,0.00019518]
["bitfinex","BTCUSD",1758286942300,1.09529312,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286942712,1.09729312,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286942915,1.36525312,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286943117,0.99196878,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286944155,0.72400878,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286944762,0.99200878,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286947523,0.9768663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286947745,1.35015064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286951065,1.08215064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286951480,1.35015064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286952748,1.08215064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286952955,1.35015064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286955833,1.08215064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286956033,1.35015064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286956266,1.08215064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286956402,1.35015064,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286956627,0.9768663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286957030,0.7088663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286957235,0.9768663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286958928,0.7088663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286959388,0.9768663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286960466,0.7088663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286960691,0.9768663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286962517,0.33558196,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286962706,0.9768663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286963535,0.33558196,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286963754,0.9768663,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286969030,0.97686985,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286973158,1.35015419,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286976175,1.08215419,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286976462,1.35015419,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286977490,0.97686985,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286980156,0.70886985,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286980382,0.97686985,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286981904,0.97687429,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286987380,0.96084445,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286987592,0.9768671,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286988883,0.60357832,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758286989100,0.60357832,116230.0,116220.0,0.37644396]
["bitfinex","BTCUSD",1758286989101,0.206026,116230.0,116220.0,0.37644396]
["bitfinex","BTCUSD",1758286989350,0.206026,116230.0,116220.0,0.00892518]
["bitfinex","BTCUSD",1758286989555,0.206026,116230.0,116220.0,0.57151012]
["bitfinex","BTCUSD",1758286989791,0.57931478,116230.0,116220.0,0.1810126]
["bitfinex","BTCUSD",1758286990041,0.55347233,116230.0,116220.0,0.00892518]
["bitfinex","BTCUSD",1758286990253,0.55347233,116230.0,116220.0,0.00315518]
["bitfinex","BTCUSD",1758286996614,0.18018355,116230.0,116220.0,0.37644396]
["bitfinex","BTCUSD",1758286997432,0.18235355,116230.0,116220.0,0.37644396]
["bitfinex","BTCUSD",1758286997646,0.58187233,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287002113,0.667142,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287002334,0.29385322,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287002458,0.667142,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287003201,0.69298163,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287003787,0.60771196,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287007189,0.23442318,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287007361,0.60771196,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287007973,0.23442318,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287008210,0.60771196,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287008593,0.66794204,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287009845,0.29465326,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287010048,0.60771196,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287012416,0.21113318,116230.0,116220.0,0.00119518]
["bitfinex","BTCUSD",1758287012658,0.20602318,116230.0,116220.0,0.00316518]
["bitfinex","BTCUSD",1758287012877,0.57931196,116230.0,116220.0,0.00893518]
["bitfinex","BTCUSD",1758287013085,0.57931196,116230.0,116220.0,0.00596518]
["bitfinex","BTCUSD",1758287013531,0.57931196,116230.0,116220.0,0.00316518]
["bitfinex","BTCUSD",1758287013962,0.20602318,116230.0,116220.0,0.00316518]
["bitfinex","BTCUSD",1758287014177,0.57931196,116230.0,116220.0,0.00316518]
["bitfinex","BTCUSD",1758287014854,0.57921732,116230.0,116220.0,0.00316518]
["bitfinex","BTCUSD",1758287015964,0.20592854,116230.0,116220.0,0.37645396]
["bitfinex","BTCUSD",1758287016187,0.02793963,116230.0,116220.0,1.01296983]
["bitfinex","BTCUSD",1758287016636,0.0021,116230.0,116220.0,1.41296983]
["bitfinex","BTCUSD",1758287016850,0.0021,116230.0,116220.0,1.70672546]
["bitfinex","BTCUSD",1758287017084,0.0021,116230.0,116220.0,0.9601479]
["bitfinex","BTCUSD",1758287017329,0.0001,116230.0,116220.0,1.70672546]
["bitfinex","BTCUSD",1758287017515,0.0001,116230.0,116220.0,1.70772546]
["bitfinex","BTCUSD",1758287017746,0.0011,116230.0,116220.0,1.70772546]
["bitfinex","BTCUSD",1758287017959,0.0011,116230.0,116220.0,1.33443668]
["bitfinex","BTCUSD",1758287018172,0.0011,116230.0,116220.0,1.33343668]
["bitfinex","BTCUSD",1758287018426,0.0011,116230.0,116220.0,0.6922279]
["bitfinex","BTCUSD",1758287018648,0.0011,116230.0,116220.0,1.34043668]
["bitfinex","BTCUSD",1758287018857,0.0011,116230.0,116220.0,0.9671479]
["bitfinex","BTCUSD",1758287019296,0.0011,116230.0,116220.0,0.9671879]
["bitfinex","BTCUSD",1758287019512,0.0011,116230.0,116220.0,0.6992279]
["bitfinex","BTCUSD",1758287019729,0.17317261,116230.0,116220.0,0.9673479]
["bitfinex","BTCUSD",1758287019952,0.37438878,116230.0,116220.0,0.9673479]
["bitfinex","BTCUSD",1758287020731,0.0011,116230.0,116220.0,0.9673479]
["bitfinex","BTCUSD",1758287020936,0.0011,116230.0,116220.0,1.34063668]
["bitfinex","BTCUSD",1758287021156,0.0011,116230.0,116220.0,1.07251668]
["bitfinex","BTCUSD",1758287021364,0.0011,116230.0,116220.0,1.34063668]
["bitfinex","BTCUSD",1758287021564,0.0011,116230.0,116220.0,0.9673479]
["bitfinex","BTCUSD",1758287022400,0.0011,116230.0,116220.0,0.6992279]
["bitfinex","BTCUSD",1758287022608,0.17317261,116230.0,116220.0,0.6992279]
["bitfinex","BTCUSD",1758287022816,0.37438878,116230.0,116220.0,0.9673079]
["bitfinex","BTCUSD",1758287023025,0.0011,116230.0,116220.0,0.9673079]
["bitfinex","BTCUSD",1758287024662,0.0011,116230.0,116220.0,1.34059668]
["bitfinex","BTCUSD",1758287026366,0.0011,116230.0,116220.0,0.6992279]
["bitfinex","BTCUSD",1758287026563,0.0011,116230.0,116220.0,1.34059668]
["bitfinex","BTCUSD",1758287026782,0.54646139,116230.0,116220.0,0.9673079]
["bitfinex","BTCUSD",1758287027415,0.37438878,116230.0,116220.0,0.9673079]
["bitfinex","BTCUSD",1758287028233,0.54646139,116230.0,116220.0,0.9672679]
["bitfinex","BTCUSD",1758287028678,0.37438878,116230.0,116220.0,0.9672679]
["bitfinex","BTCUSD",1758287030169,0.37438878,116230.0,116220.0,0.6992279]
["bitfinex","BTCUSD",1758287030385,0.54646139,116230.0,116220.0,0.9672679]
["bitfinex","BTCUSD",1758287030588,0.54646139,116230.0,116220.0,0.6992279]
["bitfinex","BTCUSD",1758287030785,0.54646139,116230.0,116220.0,0.9672679]
["bitfinex","BTCUSD",1758287031143,0.54646139,116230.0,116220.0,0.6992279]
["bitfinex","BTCUSD",1758287031361,0.54646139,116230.0,116220.0,0.9672679]
["bitfinex","BTCUSD",1758287031786,0.17317261,116230.0,116220.0,0.9672679]
["bitfinex","BTCUSD",1758287031993,0.54646139,116230.0,116220.0,0.9672679]
["bitfinex","BTCUSD",1758287033947,0.54646139,116230.0,116220.0,0.6992279]
["bitfinex","BTCUSD",1758287034156,0.17317261,116230.0,116220.0,0.9672279]
["bitfinex","BTCUSD",1758287034364,0.54646139,116230.0,116220.0,0.9672279]
["bitfinex","BTCUSD",1758287034994,0.54646139,116230.0,116220.0,0.6962579]
["bitfinex","BTCUSD",1758287035203,0.54646139,116230.0,116220.0,0.9642579]
["bitfinex","BTCUSD",1758287035617,0.54646139,116230.0,116220.0,0.9672279]
["bitfinex","BTCUSD",1758287038408,0.0011,116230.0,116220.0,0.9672279]
["bitfinex","BTCUSD",1758287038849,0.0011,116230.0,116220.0,1.34051668]
["bitfinex","BTCUSD",1758287039292,0.0011,116230.0,116220.0,0.9672279]
["bitfinex","BTCUSD",1758287040159,0.0011,116230.0,116220.0,1.31468105]
["bitfinex","BTCUSD",1758287041675,0.0011,116230.0,116220.0,0.94139227]
["bitfinex","BTCUSD",1758287043694,0.0011,116230.0,116220.0,0.96722711]
["bitfinex","BTCUSD",1758287047873,0.0011,116230.0,116220.0,0.69922711]
["bitfinex","BTCUSD",1758287048109,0.0011,116230.0,116220.0,0.96714711]
["bitfinex","BTCUSD",1758287048532,0.0011,116230.0,116220.0,1.06006711]
["bitfinex","BTCUSD",1758287053339,0.0011,116230.0,116220.0,0.79214711]
["bitfinex","BTCUSD",1758287053567,0.0011,116230.0,116220.0,1.06014711]
["bitfinex","BTCUSD",1758287062869,0.001,116230.0,116220.0,2.14647417]
["bitfinex","BTCUSD",1758287063087,0.001,116230.0,116220.0,2.17662607]
["bitfinex","BTCUSD",1758287063337,0.001,116230.0,116220.0,1.80346254]
["bitfinex","BTCUSD",1758287063568,0.001,116230.0,116220.0,2.17662607]
["bitfinex","BTCUSD",1758287064823,0.001,116230.0,116220.0,1.90862607]
["bitfinex","BTCUSD",1758287065048,0.001,116230.0,116220.0,2.17706607]
["bitfinex","BTCUSD",1758287065271,0.0001,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758287065513,0.0001,116260.0,116250.0,0.61867268]
["bitfinex","BTCUSD",1758287065971,0.0001,116260.0,116250.0,1.02657268]
["bitfinex","BTCUSD",1758287066875,0.0001,116260.0,116250.0,1.0554016]
["bitfinex","BTCUSD",1758287067092,0.0001,116260.0,116250.0,1.0555016]
["bitfinex","BTCUSD",1758287067323,0.0001,116260.0,116250.0,0.7870616]
["bitfinex","BTCUSD",1758287067554,0.0001,116260.0,116250.0,1.0556616]
["bitfinex","BTCUSD",1758287067789,0.0011,116260.0,116250.0,1.0556616]
["bitfinex","BTCUSD",1758287068076,0.0011,116260.0,116250.0,1.42585513]
["bitfinex","BTCUSD",1758287068313,0.0011,116260.0,116250.0,1.50022513]
["bitfinex","BTCUSD",1758287068536,0.001,116260.0,116250.0,1.77732206]
["bitfinex","BTCUSD",1758287068764,0.001,116260.0,116250.0,1.13551853]
["bitfinex","BTCUSD",1758287068988,0.001,116260.0,116250.0,1.40115853]
["bitfinex","BTCUSD",1758287069209,0.34801333,116270.0,116260.0,0.17202821]
["bitfinex","BTCUSD",1758287069433,0.34801333,116270.0,116260.0,0.25942788]
["bitfinex","BTCUSD",1758287069631,0.34801333,116270.0,116260.0,0.26222788]
["bitfinex","BTCUSD",1758287069768,0.72117686,116270.0,116260.0,0.52818788]
["bitfinex","BTCUSD",1758287069988,0.74367686,116270.0,116260.0,0.52818788]
["bitfinex","BTCUSD",1758287070202,0.74367686,116270.0,116260.0,0.52828788]
["bitfinex","BTCUSD",1758287070405,0.72164821,116270.0,116260.0,0.52828788]
["bitfinex","BTCUSD",1758287070825,0.34848468,116270.0,116260.0,0.52828788]
["bitfinex","BTCUSD",1758287071033,0.34848468,116270.0,116260.0,0.92828788]
["bitfinex","BTCUSD",1758287071232,0.34848468,116270.0,116260.0,0.93028788]
["bitfinex","BTCUSD",1758287071439,0.34948468,116270.0,116260.0,0.93228788]
["bitfinex","BTCUSD",1758287072077,0.34948468,116270.0,116260.0,0.68935427]
["bitfinex","BTCUSD",1758287072491,0.34948468,116270.0,116260.0,0.95807427]
["bitfinex","BTCUSD",1758287073094,0.17747115,116270.0,116260.0,0.96087427]
["bitfinex","BTCUSD",1758287073744,0.34948456,116270.0,116260.0,0.96087427]
["bitfinex","BTCUSD",1758287075171,0.34948456,116270.0,116260.0,0.69215427]
["bitfinex","BTCUSD",1758287075345,0.34948456,116270.0,116260.0,0.95799427]
["bitfinex","BTCUSD",1758287075545,0.35153456,116270.0,116260.0,0.95799427]
["bitfinex","BTCUSD",1758287075766,0.74719809,116270.0,116260.0,0.68935427]
["bitfinex","BTCUSD",1758287076000,0.74719809,116270.0,116260.0,0.95799427]
["bitfinex","BTCUSD",1758287076596,0.74719809,116270.0,116260.0,0.68935427]
["bitfinex","BTCUSD",1758287077057,0.37403456,116270.0,116260.0,0.68935427]
["bitfinex","BTCUSD",1758287077265,0.74719809,116270.0,116260.0,0.95795427]
["bitfinex","BTCUSD",1758287077841,0.74719809,116270.0,116260.0,0.68935427]
["bitfinex","BTCUSD",1758287078248,0.74719809,116270.0,116260.0,0.95791427]
["bitfinex","BTCUSD",1758287078884,0.72264809,116270.0,116260.0,0.95791427]
["bitfinex","BTCUSD",1758287080011,0.72264809,116270.0,116260.0,0.96071427]
["bitfinex","BTCUSD",1758287080336,0.72264809,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287080337,0.55063468,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287080536,0.72264809,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287081547,0.55063468,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287081748,0.17747115,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287081948,0.55063468,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287082150,0.17747115,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287083154,0.34948456,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287084221,0.17747115,116270.0,116260.0,0.96368427]
["bitfinex","BTCUSD",1758287084870,0.17747115,116270.0,116260.0,1.30368427]
["bitfinex","BTCUSD",1758287085084,0.17737115,116270.0,116260.0,1.30368427]
["bitfinex","BTCUSD",1758287085311,0.17737115,116270.0,116260.0,1.30444427]
["bitfinex","BTCUSD",1758287086220,0.17737115,116270.0,116260.0,1.03512427]
["bitfinex","BTCUSD",1758287086857,0.17737115,116270.0,116260.0,1.30464427]
["bitfinex","BTCUSD",1758287087550,0.55028992,116270.0,116260.0,1.29887427]
["bitfinex","BTCUSD",1758287087769,0.55028992,116270.0,116260.0,1.02935427]
["bitfinex","BTCUSD",1758287087977,0.55028992,116270.0,116260.0,1.30171427]
["bitfinex","BTCUSD",1758287088441,0.17737115,116270.0,116260.0,1.30171427]
["bitfinex","BTCUSD",1758287088639,0.17737115,116270.0,116260.0,1.03512427]
["bitfinex","BTCUSD",1758287089140,0.17737115,116270.0,116260.0,1.30468427]
["bitfinex","BTCUSD",1758287089697,0.15237115,116270.0,116260.0,1.30468427]
["bitfinex","BTCUSD",1758287091366,0.15837151,116270.0,116260.0,1.30476427]
["bitfinex","BTCUSD",1758287091594,0.15837151,116270.0,116260.0,1.30472427]
["bitfinex","BTCUSD",1758287103446,0.15837151,116270.0,116260.0,1.39760427]
["bitfinex","BTCUSD",1758287109737,0.5312774,116270.0,116260.0,1.39760427]
["bitfinex","BTCUSD",1758287110797,0.53129221,116270.0,116260.0,1.39712427]
["bitfinex","BTCUSD",1758287111075,0.53129221,116270.0,116260.0,1.39131427]
["bitfinex","BTCUSD",1758287111553,0.70330562,116270.0,116260.0,1.39411427]
["bitfinex","BTCUSD",1758287112249,0.33039973,116270.0,116260.0,1.39131427]
["bitfinex","BTCUSD",1758287112486,0.69729045,116270.0,116260.0,1.39131427]
["bitfinex","BTCUSD",1758287112938,0.33040129,116270.0,116260.0,1.39131427]
["bitfinex","BTCUSD",1758287113150,0.70330718,116270.0,116260.0,1.39131427]
["bitfinex","BTCUSD",1758287113362,0.69729045,116270.0,116260.0,1.39131427]
["bitfinex","BTCUSD",1758287113587,0.69729045,116270.0,116260.0,1.39411427]
["bitfinex","BTCUSD",1758287114076,0.69729045,116270.0,116260.0,1.39131427]
["bitfinex","BTCUSD",1758287114286,0.69729045,116270.0,116260.0,1.39123427]
["bitfinex","BTCUSD",1758287114700,0.69729045,116270.0,116260.0,1.39403427]
["bitfinex","BTCUSD",1758287115537,1.10386363,116270.0,116260.0,0.20807606]
["bitfinex","BTCUSD",1758287115742,1.10386363,116270.0,116260.0,0.45124967]
["bitfinex","BTCUSD",1758287115919,0.73105774,116270.0,116260.0,0.45124967]
["bitfinex","BTCUSD",1758287116124,1.10396363,116270.0,116260.0,0.45124967]
["bitfinex","BTCUSD",1758287116720,0.73105774,116270.0,116260.0,0.45124967]
["bitfinex","BTCUSD",1758287117297,0.72504045,116270.0,116260.0,0.45124967]
["bitfinex","BTCUSD",1758287118418,1.17633642,116270.0,116260.0,0.0041]
["bitfinex","BTCUSD",1758287118646,1.17633642,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287119349,1.2021689,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287120260,1.21819617,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287120497,1.2021689,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287120895,1.2021689,116270.0,116260.0,0.0041]
["bitfinex","BTCUSD",1758287121113,1.2021689,116270.0,116260.0,0.27314]
["bitfinex","BTCUSD",1758287121865,1.12979187,116270.0,116260.0,0.27314]
["bitfinex","BTCUSD",1758287123813,0.75087293,116270.0,116260.0,0.27314]
["bitfinex","BTCUSD",1758287124093,0.75087293,116270.0,116260.0,0.2731]
["bitfinex","BTCUSD",1758287124593,0.75687884,116270.0,116260.0,0.2731]
["bitfinex","BTCUSD",1758287125488,0.75687884,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287126169,0.75687884,116270.0,116260.0,0.0041]
["bitfinex","BTCUSD",1758287126421,0.75687884,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287127756,0.75687884,116270.0,116260.0,0.0041]
["bitfinex","BTCUSD",1758287127959,0.75687884,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287129558,1.20027884,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287132882,0.75687884,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287133126,1.12978473,116270.0,116260.0,0.27306]
["bitfinex","BTCUSD",1758287134567,1.12978473,116270.0,116260.0,0.0041]
["bitfinex","BTCUSD",1758287134791,1.14580118,116270.0,116260.0,0.2729]
["bitfinex","BTCUSD",1758287135437,1.14580193,116270.0,116260.0,0.0041]
["bitfinex","BTCUSD",1758287135645,1.14580193,116270.0,116260.0,0.27286]
["bitfinex","BTCUSD",1758287135875,1.14580193,116270.0,116260.0,0.0041]
["bitfinex","BTCUSD",1758287136120,1.78746782,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287136340,1.87273749,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287140200,2.21273749,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287140452,2.21337749,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287142072,1.94397749,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287142543,1.5710716,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287142782,1.8406316,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287143010,1.5710716,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287143255,1.8406316,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287143728,1.82461515,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287143951,1.84063629,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287144213,1.57107629,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287144427,1.84063629,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287146410,1.57107629,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287146593,1.84055629,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287153977,1.84056738,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287154442,1.84044738,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287155577,1.0946356,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287155810,1.84044738,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287157969,1.84045858,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287165287,1.85896893,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287165767,1.19842682,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287166009,1.94478934,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287167344,1.92627899,116270.0,116260.0,0.004]
["bitfinex","BTCUSD",1758287171511,1.93487966,116270.0,116240.0,0.0001]
["bitfinex","BTCUSD",1758287171740,1.93487966,116270.0,116230.0,0.06821573]
["bitfinex","BTCUSD",1758287171741,0.17205781,116240.0,116230.0,0.06821573]
["bitfinex","BTCUSD",1758287171990,0.58028273,116240.0,116230.0,0.06821573]
["bitfinex","BTCUSD",1758287172248,0.20710147,116240.0,116230.0,0.06821573]
["bitfinex","BTCUSD",1758287172520,0.58029485,116240.0,116230.0,0.06821573]
["bitfinex","BTCUSD",1758287172745,0.17207261,116230.0,116220.0,0.15966]
["bitfinex","BTCUSD",1758287172949,0.54535387,116230.0,116220.0,0.24492967]
["bitfinex","BTCUSD",1758287173196,0.54535387,116230.0,116220.0,0.24703967]
["bitfinex","BTCUSD",1758287173965,0.54582493,116230.0,116220.0,0.24903967]
["bitfinex","BTCUSD",1758287175034,0.54682493,116230.0,116220.0,0.25203967]
["bitfinex","BTCUSD",1758287176377,0.54682493,116230.0,116220.0,0.85423967]
["bitfinex","BTCUSD",1758287176612,0.60974344,116230.0,116220.0,0.18539967]
["bitfinex","BTCUSD",1758287176837,0.63967853,116230.0,116220.0,0.45220967]
["bitfinex","BTCUSD",1758287178503,0.26649727,116230.0,116220.0,0.18328967]
["bitfinex","BTCUSD",1758287178708,0.63967853,116230.0,116220.0,0.45220967]
["bitfinex","BTCUSD",1758287179118,0.63967853,116230.0,116220.0,0.18328967]
["bitfinex","BTCUSD",1758287179321,0.63967853,116230.0,116220.0,0.3669]
["bitfinex","BTCUSD",1758287179722,0.63967853,116230.0,116220.0,0.005]
["bitfinex","BTCUSD",1758287198714,0.58178002,116230.0,116220.0,0.005]
["bitfinex","BTCUSD",1758287198915,0.58144002,116230.0,116220.0,0.00696]
["bitfinex","BTCUSD",1758287199335,0.20825876,116230.0,116220.0,0.00696]
["bitfinex","BTCUSD",1758287199547,0.57642002,116230.0,116220.0,0.00696]
["bitfinex","BTCUSD",1758287199753,0.55285002,116230.0,116220.0,0.00696]
["bitfinex","BTCUSD",1758287199964,0.54682493,116230.0,116220.0,0.00696]
["bitfinex","BTCUSD",1758287201445,0.54682493,116230.0,116220.0,0.00976]
["bitfinex","BTCUSD",1758287201683,0.17364367,116230.0,116220.0,0.00976]
["bitfinex","BTCUSD",1758287201917,0.17364367,116230.0,116220.0,0.20202616]
["bitfinex","BTCUSD",1758287202145,0.17364367,116230.0,116220.0,0.27008709]
["bitfinex","BTCUSD",1758287202379,0.17364367,116230.0,116220.0,0.27018709]
["bitfinex","BTCUSD",1758287204375,0.17364367,116230.0,116220.0,0.53898709]
["bitfinex","BTCUSD",1758287204593,0.17364367,116230.0,116220.0,0.09809967]
["bitfinex","BTCUSD",1758287204844,0.17364367,116230.0,116220.0,0.38410841]
["bitfinex","BTCUSD",1758287205105,0.54682493,116230.0,116220.0,0.36693967]
["bitfinex","BTCUSD",1758287205555,0.54682493,116230.0,116220.0,0.09512967]
["bitfinex","BTCUSD",1758287205781,0.54682493,116230.0,116220.0,0.36396967]
["bitfinex","BTCUSD",1758287206032,0.54682493,116230.0,116220.0,0.53605709]
["bitfinex","BTCUSD",1758287206210,0.17364367,116230.0,116220.0,0.53902709]
["bitfinex","BTCUSD",1758287207072,0.17364367,116230.0,116220.0,0.36396967]
["bitfinex","BTCUSD",1758287207743,0.54682493,116230.0,116220.0,0.36396967]
["bitfinex","BTCUSD",1758287208854,0.17364367,116230.0,116220.0,0.53605709]
["bitfinex","BTCUSD",1758287209365,0.54682493,116230.0,116220.0,0.53605709]
["bitfinex","BTCUSD",1758287209589,0.54682493,116230.0,116220.0,0.09512967]
["bitfinex","BTCUSD",1758287209806,0.54682493,116230.0,116220.0,0.36392967]
["bitfinex","BTCUSD",1758287210470,0.54682493,116230.0,116220.0,0.09512967]
["bitfinex","BTCUSD",1758287210689,0.54682493,116230.0,116220.0,0.36396967]
["bitfinex","BTCUSD",1758287212273,0.54682493,116230.0,116220.0,0.09512967]
["bitfinex","BTCUSD",1758287212495,0.54682493,116230.0,116220.0,0.36116967]
["bitfinex","BTCUSD",1758287212954,0.6213932,116230.0,116220.0,0.36108967]
["bitfinex","BTCUSD",1758287216236,0.54682493,116230.0,116220.0,0.36108967]
["bitfinex","BTCUSD",1758287218515,0.17364367,116230.0,116220.0,0.38692754]
["bitfinex","BTCUSD",1758287218777,0.54682493,116230.0,116220.0,0.38692754]
["bitfinex","BTCUSD",1758287224666,0.54682493,116230.0,116220.0,0.38680754]
["bitfinex","BTCUSD",1758287225936,0.54689389,116230.0,116220.0,0.38960754]
["bitfinex","BTCUSD",1758287226959,0.17364367,116230.0,116220.0,0.39257754]
["bitfinex","BTCUSD",1758287227214,0.54689389,116230.0,116220.0,0.39257754]
["bitfinex","BTCUSD",1758287227456,0.54689389,116230.0,116220.0,0.38960754]
["bitfinex","BTCUSD",1758287227697,0.54689389,116230.0,116220.0,0.36376967]
["bitfinex","BTCUSD",1758287228466,0.54689389,116230.0,116220.0,0.36096967]
["bitfinex","BTCUSD",1758287228951,0.55291598,116230.0,116220.0,0.36096967]
["bitfinex","BTCUSD",1758287229217,0.64026565,116230.0,116220.0,0.36100967]
["bitfinex","BTCUSD",1758287229473,0.66283565,116230.0,116220.0,0.36100967]
["bitfinex","BTCUSD",1758287230513,0.55291598,116230.0,116220.0,0.36100967]
["bitfinex","BTCUSD",1758287232262,0.57756598,116230.0,116220.0,0.36100967]
["bitfinex","BTCUSD",1758287233199,0.9540062,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1758287233200,1.23870791,116230.0,116220.0,0.0051]
["bitfinex","BTCUSD",1758287233808,1.34981961,116230.0,116220.0,0.005]
["bitfinex","BTCUSD",1758287234055,1.8083395,116230.0,116220.0,0.005]
["bitfinex","BTCUSD",1758287234309,1.8085795,116230.0,116220.0,0.005]
["bitfinex","BTCUSD",1758287234813,0.17208742,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287235066,1.31402188,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287235323,1.40137155,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287235573,1.45297574,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287236485,1.72185574,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287237161,1.72181574,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287237383,1.35156552,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287237603,1.08372552,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287238014,1.35256552,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287239672,1.08372552,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287243269,1.06766381,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287245595,1.06764341,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287249313,1.06164172,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287249515,1.0676432,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287256115,1.07613872,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287257291,1.09215692,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287257922,1.46540714,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287259921,1.73396714,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287262961,1.73388714,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287268497,1.46540714,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287268672,1.73388714,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287269287,1.46540714,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287270350,1.73388714,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287270531,1.36063692,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287278817,1.27517439,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287279656,0.22912843,116220.0,116210.0,0.00058135]
["bitfinex","BTCUSD",1758287279880,0.22385843,116220.0,116210.0,0.00553135]
["bitfinex","BTCUSD",1758287280084,0.58109045,116220.0,116210.0,0.00850135]
["bitfinex","BTCUSD",1758287280487,0.55524626,116220.0,116210.0,0.00850135]
["bitfinex","BTCUSD",1758287280969,0.55524626,116220.0,116210.0,0.00860135]
["bitfinex","BTCUSD",1758287281417,0.17599456,116220.0,116210.0,0.00860135]
["bitfinex","BTCUSD",1758287281712,0.17599456,116220.0,116210.0,0.27708135]
["bitfinex","BTCUSD",1758287281907,0.54924478,116220.0,116210.0,0.27708135]
["bitfinex","BTCUSD",1758287283374,0.54924478,116220.0,116210.0,0.00563135]
["bitfinex","BTCUSD",1758287283805,0.922495,116220.0,116210.0,0.00563135]
["bitfinex","BTCUSD",1758287286039,0.54931309,116220.0,116210.0,0.00563135]
["bitfinex","BTCUSD",1758287286263,0.17210222,116210.0,116200.0,0.81036297]
["bitfinex","BTCUSD",1758287286490,0.17210222,116210.0,116200.0,0.89563264]
["bitfinex","BTCUSD",1758287287016,0.17220222,116210.0,116200.0,0.89563264]
["bitfinex","BTCUSD",1758287287435,0.17320222,116210.0,116200.0,0.89663264]
["bitfinex","BTCUSD",1758287287889,0.17320222,116210.0,116200.0,0.89763264]
["bitfinex","BTCUSD",1758287288991,0.17320222,116210.0,116200.0,0.89773264]
["bitfinex","BTCUSD",1758287291122,0.0011,116210.0,116200.0,0.89773264]
["bitfinex","BTCUSD",1758287291374,0.17320222,116210.0,116200.0,0.89773264]
["bitfinex","BTCUSD",1758287295809,0.0011,116210.0,116200.0,0.89773264]
["bitfinex","BTCUSD",1758287296021,0.17320222,116210.0,116200.0,0.89773264]
["bitfinex","BTCUSD",1758287296893,0.0011,116210.0,116200.0,0.89773264]
["bitfinex","BTCUSD",1758287297102,0.001,116210.0,116200.0,0.92788454]
["bitfinex","BTCUSD",1758287297527,0.001,116210.0,116200.0,0.92784454]
["bitfinex","BTCUSD",1758287297748,0.001,116210.0,116200.0,1.26784454]
["bitfinex","BTCUSD",1758287297975,0.001,116210.0,116200.0,1.72886963]
["bitfinex","BTCUSD",1758287298633,0.09084495,116230.0,116220.0,0.17208742]
["bitfinex","BTCUSD",1758287298849,0.09084495,116230.0,116220.0,0.62168709]
["bitfinex","BTCUSD",1758287299068,0.09084495,116230.0,116220.0,0.62178709]
["bitfinex","BTCUSD",1758287299287,0.09084495,116230.0,116220.0,0.75334709]
["bitfinex","BTCUSD",1758287299501,0.09084495,116230.0,116220.0,1.02178709]
["bitfinex","BTCUSD",1758287299951,0.09184495,116230.0,116220.0,0.75434709]
["bitfinex","BTCUSD",1758287300164,0.09184495,116230.0,116220.0,1.02278709]
["bitfinex","BTCUSD",1758287301358,0.09184495,116230.0,116220.0,0.76299762]
["bitfinex","BTCUSD",1758287301768,0.09184495,116230.0,116220.0,1.03139762]
["bitfinex","BTCUSD",1758287302424,0.09184495,116230.0,116220.0,0.76299762]
["bitfinex","BTCUSD",1758287302991,0.09184495,116230.0,116220.0,0.75434709]
["bitfinex","BTCUSD",1758287303837,0.09184495,116230.0,116220.0,1.02274709]
["bitfinex","BTCUSD",1758287304251,0.09184495,116230.0,116220.0,0.75434709]
["bitfinex","BTCUSD",1758287304455,0.26391756,116230.0,116220.0,0.75434709]
["bitfinex","BTCUSD",1758287304877,0.26391756,116230.0,116220.0,1.02274709]
["bitfinex","BTCUSD",1758287305917,0.26391756,116230.0,116220.0,0.75434709]
["bitfinex","BTCUSD",1758287306112,0.26391756,116230.0,116220.0,1.02278709]
["bitfinex","BTCUSD",1758287306329,0.63723609,116230.0,116220.0,1.01981709]
["bitfinex","BTCUSD",1758287306744,0.64252609,116230.0,116220.0,0.84772967]
["bitfinex","BTCUSD",1758287306969,0.64252609,116230.0,116220.0,0.57932967]
["bitfinex","BTCUSD",1758287307173,0.72779576,116230.0,116220.0,0.17932967]
["bitfinex","BTCUSD",1758287307386,0.75053576,116230.0,116220.0,0.17932967]
["bitfinex","BTCUSD",1758287307583,0.75053576,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287308231,0.37721723,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287308436,0.66526609,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287308636,0.29194756,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287308835,0.66526609,116230.0,116220.0,0.17932967]
["bitfinex","BTCUSD",1758287309043,0.29194756,116230.0,116220.0,0.17932967]
["bitfinex","BTCUSD",1758287309328,0.66526609,116230.0,116220.0,0.17932967]
["bitfinex","BTCUSD",1758287309703,0.66526609,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287309864,0.66526609,116230.0,116220.0,0.17932967]
["bitfinex","BTCUSD",1758287310065,0.68709747,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287310449,0.66526609,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287313434,0.29194756,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287313648,0.66526609,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287315816,0.66526609,116230.0,116220.0,0.17932967]
["bitfinex","BTCUSD",1758287316093,0.66526609,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287316715,0.66526609,116230.0,116220.0,0.17932967]
["bitfinex","BTCUSD",1758287317038,0.66526609,116230.0,116220.0,0.44768967]
["bitfinex","BTCUSD",1758287317653,0.66526609,116230.0,116220.0,0.44772967]
["bitfinex","BTCUSD",1758287317872,0.66526609,116230.0,116220.0,0.44768967]
["bitfinex","BTCUSD",1758287318315,0.75654636,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287319451,0.75053576,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287319667,0.7565465,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287319888,0.7565465,116230.0,116220.0,0.00114]
["bitfinex","BTCUSD",1758287320102,0.7565465,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287321070,0.7565465,116230.0,116220.0,0.00114]
["bitfinex","BTCUSD",1758287321283,0.7565471,116230.0,116220.0,0.00114]
["bitfinex","BTCUSD",1758287321491,0.7565471,116230.0,116220.0,0.21558]
["bitfinex","BTCUSD",1758287322133,0.75654695,116230.0,116220.0,0.00114]
["bitfinex","BTCUSD",1758287322772,0.75654729,116230.0,116220.0,0.20794]
["bitfinex","BTCUSD",1758287323479,0.75654729,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287323711,0.75654729,116230.0,116220.0,0.00114]
["bitfinex","BTCUSD",1758287323890,0.75654729,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287324344,0.75053576,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287325334,0.75053576,116230.0,116220.0,0.00114]
["bitfinex","BTCUSD",1758287325544,0.75053576,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287326458,0.75654885,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287326669,0.7565488,116230.0,116220.0,0.2695]
["bitfinex","BTCUSD",1758287327115,1.12986733,116230.0,116220.0,0.00114]
["bitfinex","BTCUSD",1758287327536,0.7565488,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287327979,0.7555488,116230.0,116220.0,4e-05]
["bitfinex","BTCUSD",1758287328197,1.12886733,116230.0,116220.0,4e-05]
["bitfinex","BTCUSD",1758287328438,1.13286733,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287330683,1.13286426,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287335074,1.40122426,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287336364,1.41725677,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287337369,1.14889677,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287337579,1.04393824,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287340164,1.06978107,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287345842,1.44318344,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287347208,1.17482344,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287347414,1.44318344,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287349309,1.17483448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287349804,1.44319448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287351576,1.17483448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287351816,1.44319448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287353396,1.17483448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287353655,1.44319448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287354516,1.17483448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287354717,1.44319448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287355102,1.17483448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287355322,1.44315448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287356614,1.17483448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287356851,1.44315448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287356995,1.17483448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287357200,1.44315448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287358244,1.17483448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287358442,1.44315448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287358647,1.14680448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287358864,0.77861403,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287359055,0.80193403,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287359933,1.17529448,116230.0,116220.0,0.00104]
["bitfinex","BTCUSD",1758287364338,0.18069179,116220.0,116190.0,0.02604189]
["bitfinex","BTCUSD",1758287364601,0.92081793,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758287364773,0.9268279,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758287364978,0.95335156,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758287365384,0.95345156,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758287366590,0.93013156,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758287366794,0.95504156,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758287367227,0.96476277,116200.0,116190.0,0.0012]
["bitfinex","BTCUSD",1758287367458,0.98080114,116200.0,116190.0,0.0012]
["bitfinex","BTCUSD",1758287367687,0.98080114,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758287368137,0.96476277,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758287368353,0.96476277,116200.0,116190.0,0.0033]
["bitfinex","BTCUSD",1758287370401,0.93985277,116200.0,116190.0,0.0033]
["bitfinex","BTCUSD",1758287371267,0.93382914,116200.0,116190.0,0.0033]
["bitfinex","BTCUSD",1758287373036,0.93382914,116200.0,116190.0,0.27162]
["bitfinex","BTCUSD",1758287373261,0.93382914,116200.0,116190.0,0.26162]
["bitfinex","BTCUSD",1758287374195,0.18710824,116200.0,116190.0,0.26162]
["bitfinex","BTCUSD",1758287374409,0.93382914,116200.0,116190.0,0.26162]
["bitfinex","BTCUSD",1758287374990,0.94985353,116200.0,116190.0,0.26162]
["bitfinex","BTCUSD",1758287375214,0.93382914,116200.0,116190.0,0.26162]
["bitfinex","BTCUSD",1758287378986,0.17213185,116190.0,116180.0,0.09716]
["bitfinex","BTCUSD",1758287379198,0.5476023,116190.0,116180.0,0.45074967]
["bitfinex","BTCUSD",1758287379414,0.5507023,116190.0,116180.0,0.45074967]
["bitfinex","BTCUSD",1758287380299,0.5547023,116190.0,116180.0,0.45094484]
["bitfinex","BTCUSD",1758287381003,0.17623185,116190.0,116180.0,0.45094484]
["bitfinex","BTCUSD",1758287381218,0.5515923,116190.0,116180.0,0.45094484]
["bitfinex","BTCUSD",1758287382810,0.0061,116190.0,116180.0,0.6230915]
["bitfinex","BTCUSD",1758287383661,0.0061,116190.0,116180.0,0.64893498]
["bitfinex","BTCUSD",1758287384451,0.0061,116190.0,116180.0,1.04893498]
["bitfinex","BTCUSD",1758287385089,0.0061,116190.0,116180.0,0.64893498]
["bitfinex","BTCUSD",1758287388621,0.0061,116190.0,116180.0,0.38061498]
["bitfinex","BTCUSD",1758287389068,0.0061,116190.0,116180.0,1.04933498]
["bitfinex","BTCUSD",1758287390627,0.0061,116190.0,116180.0,0.78061498]
["bitfinex","BTCUSD",1758287390920,0.0061,116190.0,116180.0,0.64933498]
["bitfinex","BTCUSD",1758287394253,0.0061,116190.0,116180.0,0.64929498]
["bitfinex","BTCUSD",1758287394463,0.0061,116190.0,116180.0,0.38061498]
["bitfinex","BTCUSD",1758287394805,0.0061,116190.0,116180.0,0.64925498]
["bitfinex","BTCUSD",1758287395038,0.0061,116190.0,116180.0,1.04925498]
["bitfinex","BTCUSD",1758287396093,0.0061,116190.0,116180.0,1.04921498]
["bitfinex","BTCUSD",1758287396529,0.37946045,116190.0,116180.0,1.04921498]
["bitfinex","BTCUSD",1758287398087,0.37946045,116190.0,116180.0,1.0233715]
["bitfinex","BTCUSD",1758287398962,0.37946045,116190.0,116180.0,1.0233315]
["bitfinex","BTCUSD",1758287399255,0.5515923,116190.0,116180.0,0.6233315]
["bitfinex","BTCUSD",1758287399475,0.5515923,116190.0,116180.0,0.3547715]
["bitfinex","BTCUSD",1758287399703,0.5567523,116190.0,116180.0,0.3547715]
["bitfinex","BTCUSD",1758287399926,0.5567523,116190.0,116180.0,0.6233315]
["bitfinex","BTCUSD",1758287400377,0.5567523,116190.0,116180.0,0.3547715]
["bitfinex","BTCUSD",1758287401045,0.5567523,116190.0,116180.0,0.6232915]
["bitfinex","BTCUSD",1758287403492,0.93983257,116190.0,116180.0,0.18262484]
["bitfinex","BTCUSD",1758287403728,0.5567523,116190.0,116180.0,0.45110484]
["bitfinex","BTCUSD",1758287407357,0.93011275,116190.0,116180.0,0.09735517]
["bitfinex","BTCUSD",1758287407563,0.93011275,116190.0,116180.0,0.36583517]
["bitfinex","BTCUSD",1758287407815,0.5567523,116190.0,116180.0,0.36579517]
["bitfinex","BTCUSD",1758287408034,0.55694671,116190.0,116180.0,0.36579517]
["bitfinex","BTCUSD",1758287412483,0.93050157,116190.0,116180.0,0.36571517]
["bitfinex","BTCUSD",1758287413147,0.55694671,116190.0,116180.0,0.36571517]
["bitfinex","BTCUSD",1758287414227,1.00034671,116190.0,116180.0,0.36571517]
["bitfinex","BTCUSD",1758287417248,0.62679185,116190.0,116180.0,0.36571517]
["bitfinex","BTCUSD",1758287417404,1.00034671,116190.0,116180.0,0.36571517]
["bitfinex","BTCUSD",1758287418252,0.99518671,116190.0,116180.0,0.36571517]
["bitfinex","BTCUSD",1758287418893,1.00034671,116190.0,116180.0,0.36571517]
["bitfinex","BTCUSD",1758287421491,0.99518671,116190.0,116180.0,0.36571517]
["bitfinex","BTCUSD",1758287422925,0.99518671,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287423136,0.99518671,116190.0,116180.0,0.18262484]
["bitfinex","BTCUSD",1758287423345,0.99728671,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287423572,1.00034671,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287423988,0.99728671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287424195,0.99518671,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287424391,0.99518671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287425504,0.62163185,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287425688,0.99518671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287426268,1.00041671,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287426496,1.00041671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287427515,1.00041671,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287427651,1.00041671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287430426,1.02515671,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287430668,1.02515671,116190.0,116180.0,0.3547715]
["bitfinex","BTCUSD",1758287430884,1.02515671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287431155,1.02515671,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287431394,1.02515671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287433234,1.03118531,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287434483,0.62766057,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287434722,1.00121543,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287436536,1.00319543,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287437387,1.00644543,116190.0,116180.0,0.45098484]
["bitfinex","BTCUSD",1758287438059,1.00644543,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287439698,1.00041671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287440427,1.00041671,116190.0,116180.0,0.5301715]
["bitfinex","BTCUSD",1758287443025,0.99716671,116190.0,116180.0,0.5301715]
["bitfinex","BTCUSD",1758287443669,0.99518671,116190.0,116180.0,0.5301715]
["bitfinex","BTCUSD",1758287444099,1.00041671,116190.0,116180.0,0.5301715]
["bitfinex","BTCUSD",1758287444318,0.99518671,116190.0,116180.0,0.5301715]
["bitfinex","BTCUSD",1758287444955,0.62163185,116190.0,116180.0,0.5301715]
["bitfinex","BTCUSD",1758287445214,0.99518671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287445653,0.99716671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287445951,0.99518671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287446910,0.99716671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287447121,0.62361185,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287447326,0.99716671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287447535,1.00041671,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287449323,0.62163185,116190.0,116180.0,0.6231315]
["bitfinex","BTCUSD",1758287449567,0.4495,116190.0,116180.0,0.3577415]
["bitfinex","BTCUSD",1758287449781,0.4495,116190.0,116180.0,0.6261015]
["bitfinex","BTCUSD",1758287449967,0.4495,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287451233,0.62163185,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287451445,0.4495,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287451834,0.62163185,116190.0,116180.0,0.38358709]
["bitfinex","BTCUSD",1758287451986,0.62163185,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287452914,0.99518671,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287456512,0.4495,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287459792,0.62163185,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287463058,0.4495,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287463281,0.62163185,116190.0,116180.0,0.65194709]
["bitfinex","BTCUSD",1758287463505,0.62163185,116190.0,116180.0,0.65190709]
["bitfinex","BTCUSD",1758287464664,0.62163185,116190.0,116180.0,0.38358709]
["bitfinex","BTCUSD",1758287464894,0.99518671,116190.0,116180.0,0.65190709]
["bitfinex","BTCUSD",1758287465554,0.62163185,116190.0,116180.0,0.64893709]
["bitfinex","BTCUSD",1758287466402,0.99518671,116190.0,116180.0,0.64893709]
["bitfinex","BTCUSD",1758287466852,0.99518671,116190.0,116180.0,0.65190709]
["bitfinex","BTCUSD",1758287467033,0.62163185,116190.0,116180.0,0.65190709]
["bitfinex","BTCUSD",1758287467290,0.82305486,116190.0,116180.0,0.65190709]
["bitfinex","BTCUSD",1758287467737,0.4495,116190.0,116180.0,0.64893709]
["bitfinex","BTCUSD",1758287468037,0.4495,116190.0,116180.0,0.65190709]
["bitfinex","BTCUSD",1758287468258,0.006,116190.0,116180.0,0.65190709]
["bitfinex","BTCUSD",1758287469564,0.006,116190.0,116180.0,1.05190709]
["bitfinex","BTCUSD",1758287470005,0.00584529,116190.0,116180.0,1.05190709]
["bitfinex","BTCUSD",1758287470670,0.00584529,116190.0,116180.0,1.0563993]
["bitfinex","BTCUSD",1758287470858,0.00584529,116190.0,116180.0,1.03606024]
["bitfinex","BTCUSD",1758287471038,0.00584529,116190.0,116180.0,0.99985721]
["bitfinex","BTCUSD",1758287471251,0.00584529,116190.0,116180.0,0.96802045]
["bitfinex","BTCUSD",1758287471433,0.00584529,116190.0,116180.0,1.05008025]
["bitfinex","BTCUSD",1758287487922,0.00584529,116190.0,116180.0,0.81191215]
["bitfinex","BTCUSD",1758287488138,0.00584529,116190.0,116180.0,1.42019215]
["bitfinex","BTCUSD",1758287497611,0.00584529,116190.0,116180.0,1.5285026]
["bitfinex","BTCUSD",1758287499489,0.00584529,116190.0,116180.0,1.42019215]
["bitfinex","BTCUSD",1758287499826,0.00584529,116190.0,116180.0,1.5285026]
["bitfinex","BTCUSD",1758287500495,0.00584529,116190.0,116180.0,1.3102226]
["bitfinex","BTCUSD",1758287501539,0.00584529,116190.0,116180.0,1.2602226]
["bitfinex","BTCUSD",1758287501825,0.00584529,116190.0,116180.0,1.5284626]
["bitfinex","BTCUSD",1758287502389,0.00135385,116190.0,116180.0,1.5284626]
["bitfinex","BTCUSD",1758287503671,0.00135385,116190.0,116180.0,1.42015215]
["bitfinex","BTCUSD",1758287506428,0.37348018,116220.0,116210.0,0.17210222]
["bitfinex","BTCUSD",1758287506629,0.37348018,116220.0,116210.0,0.62146189]
["bitfinex","BTCUSD",1758287507086,0.37348018,116220.0,116210.0,1.02146189]
["bitfinex","BTCUSD",1758287507306,0.0001,116220.0,116210.0,1.04729911]
["bitfinex","BTCUSD",1758287507524,0.37348018,116220.0,116210.0,1.04729911]
["bitfinex","BTCUSD",1758287507750,0.37348018,116220.0,116210.0,1.05229911]
["bitfinex","BTCUSD",1758287508617,0.37448018,116220.0,116210.0,1.05429911]
["bitfinex","BTCUSD",1758287508847,0.37448018,116220.0,116210.0,0.78609911]
["bitfinex","BTCUSD",1758287509067,0.37448018,116220.0,116210.0,1.05429911]
["bitfinex","BTCUSD",1758287509282,0.37448018,116220.0,116210.0,1.05132911]
["bitfinex","BTCUSD",1758287510589,0.37448018,116220.0,116210.0,1.10132911]
["bitfinex","BTCUSD",1758287511007,0.0011,116220.0,116210.0,1.10132911]
["bitfinex","BTCUSD",1758287511225,0.37448018,116220.0,116210.0,1.10977673]
["bitfinex","BTCUSD",1758287511676,0.37448018,116220.0,116210.0,1.11274673]
["bitfinex","BTCUSD",1758287513979,0.37448018,116220.0,116210.0,0.84454673]
["bitfinex","BTCUSD",1758287514165,0.37448018,116220.0,116210.0,1.11274673]
["bitfinex","BTCUSD",1758287515770,0.0011,116220.0,116210.0,1.11274673]
["bitfinex","BTCUSD",1758287515970,0.37448018,116220.0,116210.0,1.11274673]
["bitfinex","BTCUSD",1758287517023,0.0011,116220.0,116210.0,1.11274673]
["bitfinex","BTCUSD",1758287518420,0.0011,116220.0,116210.0,0.84454673]
["bitfinex","BTCUSD",1758287518626,0.0011,116220.0,116210.0,1.11270673]
["bitfinex","BTCUSD",1758287519024,0.0011,116220.0,116210.0,0.84454673]
["bitfinex","BTCUSD",1758287519279,0.0011,116220.0,116210.0,1.11270673]
["bitfinex","BTCUSD",1758287535588,0.0011,116220.0,116210.0,1.45270673]
["bitfinex","BTCUSD",1758287535814,0.001,116220.0,116210.0,1.45270673]
["bitfinex","BTCUSD",1758287536021,0.001,116220.0,116210.0,1.44973673]
["bitfinex","BTCUSD",1758287536641,0.001,116220.0,116210.0,1.18157673]
["bitfinex","BTCUSD",1758287536893,0.001,116220.0,116210.0,1.44973673]
["bitfinex","BTCUSD",1758287538053,0.001,116220.0,116210.0,1.45270673]
["bitfinex","BTCUSD",1758287541931,0.001,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287543038,0.001,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287543261,0.001,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287543655,0.001,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287543877,0.001,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287544043,0.001,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287544258,0.001,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287544888,0.001,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287545129,0.001,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287545918,0.001,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287546465,0.001,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287547863,0.001,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287548063,0.001,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287549660,0.001,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287549873,0.001,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287554788,0.0006,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287554998,0.0006,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287570142,0.0006,116220.0,116210.0,1.36739706]
["bitfinex","BTCUSD",1758287570362,0.0006,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287573434,0.0006,116220.0,116210.0,1.36739706]
["bitfinex","BTCUSD",1758287573647,0.0006,116220.0,116210.0,1.45266673]
["bitfinex","BTCUSD",1758287576236,0.0006,116220.0,116210.0,1.45262673]
["bitfinex","BTCUSD",1758287578183,0.0006,116220.0,116210.0,1.18454673]
["bitfinex","BTCUSD",1758287578404,0.0006,116220.0,116210.0,1.45262673]
["bitfinex","BTCUSD",1758287582023,0.0006,116220.0,116210.0,1.40262673]
["bitfinex","BTCUSD",1758287591650,0.17268742,116220.0,116210.0,1.40262673]
["bitfinex","BTCUSD",1758287593438,0.55110843,116220.0,116210.0,0.46575722]
["bitfinex","BTCUSD",1758287595944,0.57588843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287598470,0.57063843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287598872,0.19746742,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287599076,0.57063843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287604467,0.57941721,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287608309,0.57941721,116220.0,116210.0,0.12575722]
["bitfinex","BTCUSD",1758287608502,0.57941721,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287608718,0.57063843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287615288,0.19746742,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287615504,0.57063843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287616063,0.19746742,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287616521,0.57063843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287620468,0.19746742,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287620711,0.57063843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287620926,0.19746742,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287621148,0.57063843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287635029,0.19746742,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287635440,0.57063843,116220.0,116210.0,0.39379722]
["bitfinex","BTCUSD",1758287639919,0.57063843,116220.0,116210.0,0.12575722]
["bitfinex","BTCUSD",1758287640131,0.57063843,116220.0,116210.0,0.39375722]
["bitfinex","BTCUSD",1758287642182,0.19746742,116220.0,116210.0,0.39375722]
["bitfinex","BTCUSD",1758287642380,0.57063843,116220.0,116210.0,0.39375722]
["bitfinex","BTCUSD",1758287644267,0.19746742,116220.0,116210.0,0.39375722]
["bitfinex","BTCUSD",1758287644500,0.57063843,116220.0,116210.0,0.39375722]
["bitfinex","BTCUSD",1758287648252,0.19746742,116220.0,116210.0,0.39375722]
["bitfinex","BTCUSD",1758287648458,0.57063843,116220.0,116210.0,0.39375722]
["bitfinex","BTCUSD",1758287651923,0.19746742,116220.0,116210.0,0.39375722]
["bitfinex","BTCUSD",1758287656703,0.19746742,116220.0,116210.0,0.39371722]
["bitfinex","BTCUSD",1758287658508,0.20260742,116220.0,116210.0,0.39371722]
["bitfinex","BTCUSD",1758287669651,0.198116,116220.0,116210.0,0.39371722]
["bitfinex","BTCUSD",1758287671611,0.17218742,116220.0,116210.0,0.56581944]
["bitfinex","BTCUSD",1758287671817,0.17218742,116220.0,116210.0,0.39371722]
["bitfinex","BTCUSD",1758287672033,0.17417742,116220.0,116210.0,0.56581944]
["bitfinex","BTCUSD",1758287672251,0.20004742,116220.0,116210.0,0.56581944]
["bitfinex","BTCUSD",1758287672517,0.20004742,116220.0,116210.0,0.56577944]
["bitfinex","BTCUSD",1758287673002,0.20004742,116220.0,116210.0,0.39367722]
["bitfinex","BTCUSD",1758287674875,0.99282752,116220.0,116210.0,0.12575722]
["bitfinex","BTCUSD",1758287675397,0.99282752,116220.0,116210.0,0.27488]
["bitfinex","BTCUSD",1758287675398,0.64170649,116220.0,116210.0,0.27488]
["bitfinex","BTCUSD",1758287675673,0.66754904,116220.0,116210.0,0.27488]
["bitfinex","BTCUSD",1758287679354,0.64170649,116220.0,116210.0,0.27488]
["bitfinex","BTCUSD",1758287686818,0.26844117,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287687016,0.64170649,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287688562,0.64169308,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287689545,0.66753562,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287692457,0.66750667,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287696435,0.66751095,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287698777,0.64166841,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287701251,0.26840309,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287701480,0.64166841,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287702543,1.01493373,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287703152,1.01494412,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287703616,0.6416788,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287705372,1.01494412,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287705601,1.10021379,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287705884,1.12605865,116220.0,116210.0,0.007]
["bitfinex","BTCUSD",1758287706100,1.12605865,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758287706325,1.39389865,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758287706760,0.17211703,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287707166,0.20026703,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287708801,0.20630891,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287709502,0.21130891,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287710021,0.21230891,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287710709,0.2880879,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287711431,0.17821703,116200.0,116190.0,0.4505211]
["bitfinex","BTCUSD",1758287711650,0.17821703,116200.0,116190.0,0.4534911]
["bitfinex","BTCUSD",1758287712558,0.18022703,116200.0,116190.0,0.8505211]
["bitfinex","BTCUSD",1758287712775,0.18328703,116200.0,116190.0,0.87636436]
["bitfinex","BTCUSD",1758287712973,0.55659941,116200.0,116190.0,0.87636436]
["bitfinex","BTCUSD",1758287713358,1.01518146,116200.0,116190.0,0.39109469]
["bitfinex","BTCUSD",1758287713584,1.03816146,116200.0,116190.0,0.39109469]
["bitfinex","BTCUSD",1758287713783,0.66484908,116200.0,116190.0,0.39109469]
["bitfinex","BTCUSD",1758287713991,0.66484908,116200.0,116190.0,0.76525143]
["bitfinex","BTCUSD",1758287714359,0.64186908,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287714571,0.66484908,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287715849,0.57957941,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287716601,0.95289179,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287717577,0.57957941,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287719331,0.57957941,116200.0,116190.0,0.09741143]
["bitfinex","BTCUSD",1758287719556,0.95289179,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287719776,1.06029916,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287720449,1.06029916,116200.0,116190.0,0.09741143]
["bitfinex","BTCUSD",1758287720645,1.06029916,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287721348,1.04419912,116200.0,116190.0,0.36525143]
["bitfinex","BTCUSD",1758287721543,1.04419912,116200.0,116190.0,0.27233143]
["bitfinex","BTCUSD",1758287721697,1.06905278,116200.0,116190.0,0.27233143]
["bitfinex","BTCUSD",1758287722356,1.05296308,116200.0,116190.0,0.27233143]
["bitfinex","BTCUSD",1758287723145,1.06905655,116200.0,116190.0,0.27233143]
["bitfinex","BTCUSD",1758287723472,1.05296308,116200.0,116190.0,0.27233143]
["bitfinex","BTCUSD",1758287725286,1.05296308,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287725501,1.33689519,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287725937,1.06905519,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287726173,1.33689519,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287726401,1.33688824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287727950,1.06904824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287728370,1.33688824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287729016,1.06904824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287729233,1.33688824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287730310,1.06904824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287730747,1.33688824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287731871,1.06904824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287732553,1.33688824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287733672,1.06904824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287734844,1.33688824,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287735620,1.33688543,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287736668,0.59026067,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287736874,1.33688543,116200.0,116190.0,0.00449143]
["bitfinex","BTCUSD",1758287737719,0.17214666,116180.0,116170.0,0.29337989]
["bitfinex","BTCUSD",1758287737948,0.54592993,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287738173,0.54602993,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287739017,0.55302993,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287739237,0.55502993,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287739656,0.18171755,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287739866,0.54602993,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287740369,0.55302993,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287741272,0.17971755,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287741537,0.55302993,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287742454,0.17971755,116180.0,116170.0,0.30084258]
["bitfinex","BTCUSD",1758287742686,0.55302993,116180.0,116170.0,0.30084258]
["bitfinex","BTCUSD",1758287743554,0.55302993,116180.0,116170.0,0.29787258]
["bitfinex","BTCUSD",1758287743995,0.55302993,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287744214,0.55302993,116180.0,116170.0,0.29295258]
["bitfinex","BTCUSD",1758287746981,0.55302993,116180.0,116170.0,0.29303258]
["bitfinex","BTCUSD",1758287747627,0.17971755,116180.0,116170.0,0.29303258]
["bitfinex","BTCUSD",1758287747782,0.55302993,116180.0,116170.0,0.29303258]
["bitfinex","BTCUSD",1758287748207,0.55302993,116180.0,116170.0,0.29600258]
["bitfinex","BTCUSD",1758287748403,0.55302993,116180.0,116170.0,0.29303258]
["bitfinex","BTCUSD",1758287750619,0.55302993,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287751214,0.55302993,116180.0,116170.0,0.29295258]
["bitfinex","BTCUSD",1758287751881,0.55517993,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287752309,0.55517993,116180.0,116170.0,0.29299258]
["bitfinex","BTCUSD",1758287752519,0.18186755,116180.0,116170.0,0.29299258]
["bitfinex","BTCUSD",1758287752729,0.55517993,116180.0,116170.0,0.29299258]
["bitfinex","BTCUSD",1758287753211,0.18186755,116180.0,116170.0,0.29299258]
["bitfinex","BTCUSD",1758287753399,0.55517993,116180.0,116170.0,0.29299258]
["bitfinex","BTCUSD",1758287755124,0.55302993,116180.0,116170.0,0.29299258]
["bitfinex","BTCUSD",1758287759428,0.17971755,116180.0,116170.0,0.29299258]
["bitfinex","BTCUSD",1758287759638,0.55302993,116180.0,116170.0,0.29299258]
["bitfinex","BTCUSD",1758287760058,0.17971755,116180.0,116170.0,0.29596258]
["bitfinex","BTCUSD",1758287760294,0.55302993,116180.0,116170.0,0.29596258]
["bitfinex","BTCUSD",1758287762239,0.55302993,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287762470,0.55302993,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287762672,0.55302993,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287762907,0.55302993,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287766514,0.17971755,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287766752,0.55810993,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287767564,0.55517993,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287767798,0.55302993,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287771495,0.55517993,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287771724,0.55810993,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287771918,0.55831212,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287772348,0.58184212,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287772569,0.58184212,116180.0,116170.0,0.29291258]
["bitfinex","BTCUSD",1758287772780,0.58184212,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287774649,0.58184212,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287774984,0.58184212,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287776293,0.20832755,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287776507,0.58184212,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287776729,0.17971755,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287778818,0.18186755,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287779027,0.18479755,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287779899,0.18479755,116180.0,116170.0,0.69319258]
["bitfinex","BTCUSD",1758287781685,0.17971755,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287782130,0.17971755,116180.0,116170.0,0.69319258]
["bitfinex","BTCUSD",1758287782784,0.55538212,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287783008,0.55538212,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287783860,0.55831212,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287785096,0.18479755,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287786413,0.55831212,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287786620,0.58329212,116180.0,116170.0,0.29319258]
["bitfinex","BTCUSD",1758287787097,0.58329212,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287787319,0.58329212,116180.0,116170.0,0.29379258]
["bitfinex","BTCUSD",1758287787740,0.58329212,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287787964,0.58329212,116180.0,116170.0,0.29379258]
["bitfinex","BTCUSD",1758287788174,0.66856179,116180.0,116170.0,0.29379258]
["bitfinex","BTCUSD",1758287788396,0.66856179,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287788607,0.67460048,116180.0,116170.0,0.29383258]
["bitfinex","BTCUSD",1758287789035,0.58933081,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287789225,0.58933081,116180.0,116170.0,0.29383258]
["bitfinex","BTCUSD",1758287794300,0.58329212,116180.0,116170.0,0.29383258]
["bitfinex","BTCUSD",1758287795164,0.58329212,116180.0,116170.0,0.29375258]
["bitfinex","BTCUSD",1758287795826,0.58329212,116180.0,116170.0,0.29367258]
["bitfinex","BTCUSD",1758287796043,0.64466525,116180.0,116170.0,0.29367258]
["bitfinex","BTCUSD",1758287798229,0.58329212,116180.0,116170.0,0.29367258]
["bitfinex","BTCUSD",1758287798431,0.5893299,116180.0,116170.0,0.29367258]
["bitfinex","BTCUSD",1758287799518,0.18575533,116180.0,116170.0,0.29367258]
["bitfinex","BTCUSD",1758287799746,0.17971755,116180.0,116170.0,0.29664258]
["bitfinex","BTCUSD",1758287803277,0.17971755,116180.0,116170.0,0.29367258]
["bitfinex","BTCUSD",1758287807659,0.17971755,116180.0,116170.0,0.29664258]
["bitfinex","BTCUSD",1758287808308,0.17971755,116180.0,116170.0,0.29359258]
["bitfinex","BTCUSD",1758287808529,0.17971755,116180.0,116170.0,0.02503258]
["bitfinex","BTCUSD",1758287808727,0.17971755,116180.0,116170.0,0.31080872]
["bitfinex","BTCUSD",1758287808929,0.17971755,116180.0,116170.0,0.29359258]
["bitfinex","BTCUSD",1758287809812,0.17971755,116180.0,116170.0,0.02800258]
["bitfinex","BTCUSD",1758287810242,0.17971755,116180.0,116170.0,0.29652258]
["bitfinex","BTCUSD",1758287810447,0.17971755,116180.0,116170.0,0.29355258]
["bitfinex","BTCUSD",1758287812974,0.17971755,116180.0,116170.0,0.55098373]
["bitfinex","BTCUSD",1758287813175,0.17971755,116180.0,116170.0,0.38179225]
["bitfinex","BTCUSD",1758287813560,0.17971755,116180.0,116170.0,0.95395373]
["bitfinex","BTCUSD",1758287815323,0.17971755,116180.0,116170.0,0.95098373]
["bitfinex","BTCUSD",1758287815498,0.17971755,116180.0,116170.0,0.95090373]
["bitfinex","BTCUSD",1758287816033,0.17971755,116180.0,116170.0,0.95387373]
["bitfinex","BTCUSD",1758287818277,0.00757089,116180.0,116170.0,0.95387373]
["bitfinex","BTCUSD",1758287818515,0.17971755,116180.0,116170.0,0.95387373]
["bitfinex","BTCUSD",1758287819842,0.17971755,116180.0,116170.0,0.55086373]
["bitfinex","BTCUSD",1758287820062,0.17971755,116180.0,116170.0,0.28246373]
["bitfinex","BTCUSD",1758287820284,0.17971755,116180.0,116170.0,0.95086373]
["bitfinex","BTCUSD",1758287820502,0.17971755,116180.0,116170.0,0.68246373]
["bitfinex","BTCUSD",1758287820722,0.17971755,116180.0,116170.0,0.68543373]
["bitfinex","BTCUSD",1758287820911,0.17971755,116180.0,116170.0,0.95082373]
["bitfinex","BTCUSD",1758287821518,0.17971755,116180.0,116170.0,0.55082373]
["bitfinex","BTCUSD",1758287822657,0.17971755,116180.0,116170.0,0.55379373]
["bitfinex","BTCUSD",1758287823301,0.17971755,116180.0,116170.0,0.38163225]
["bitfinex","BTCUSD",1758287823526,0.17971755,116180.0,116170.0,0.37866225]
["bitfinex","BTCUSD",1758287825158,0.17971755,116180.0,116170.0,0.55379373]
["bitfinex","BTCUSD",1758287825599,0.17971755,116180.0,116170.0,0.95379373]
["bitfinex","BTCUSD",1758287826614,0.00757089,116180.0,116170.0,0.95379373]
["bitfinex","BTCUSD",1758287826818,0.17971755,116180.0,116170.0,0.95379373]
["bitfinex","BTCUSD",1758287827235,0.00757089,116180.0,116170.0,0.95379373]
["bitfinex","BTCUSD",1758287828117,0.17971755,116180.0,116170.0,0.95379373]
["bitfinex","BTCUSD",1758287828540,0.17971755,116180.0,116170.0,0.55375373]
["bitfinex","BTCUSD",1758287829694,0.00757089,116180.0,116170.0,0.55375373]
["bitfinex","BTCUSD",1758287830213,0.17971755,116180.0,116170.0,0.55375373]
["bitfinex","BTCUSD",1758287831267,0.00757089,116180.0,116170.0,0.55375373]
["bitfinex","BTCUSD",1758287831505,0.17971755,116180.0,116170.0,0.55375373]
["bitfinex","BTCUSD",1758287832609,0.17971755,116180.0,116170.0,0.95375373]
["bitfinex","BTCUSD",1758287832838,0.00757089,116180.0,116170.0,0.95375373]
["bitfinex","BTCUSD",1758287833051,0.17971755,116180.0,116170.0,0.95375373]
["bitfinex","BTCUSD",1758287835548,0.00757089,116180.0,116170.0,0.95375373]
["bitfinex","BTCUSD",1758287835931,0.17971755,116180.0,116170.0,0.95375373]
["bitfinex","BTCUSD",1758287836722,0.00757089,116180.0,116170.0,0.95375373]
["bitfinex","BTCUSD",1758287838191,0.17971755,116180.0,116170.0,0.95375373]
["bitfinex","BTCUSD",1758287838815,0.17971755,116180.0,116170.0,0.68543373]
["bitfinex","BTCUSD",1758287839014,0.17971755,116180.0,116170.0,0.95363373]
["bitfinex","BTCUSD",1758287839235,0.17971755,116180.0,116170.0,0.68543373]
["bitfinex","BTCUSD",1758287839456,0.17971755,116180.0,116170.0,0.28543373]
["bitfinex","BTCUSD",1758287839695,0.00757089,116180.0,116170.0,0.55363373]
["bitfinex","BTCUSD",1758287841297,0.00757089,116180.0,116170.0,0.28543373]
["bitfinex","BTCUSD",1758287841521,0.00757089,116180.0,116170.0,0.55363373]
["bitfinex","BTCUSD",1758287841748,0.00757089,116180.0,116170.0,0.28543373]
["bitfinex","BTCUSD",1758287841972,0.00757089,116180.0,116170.0,0.55363373]
["bitfinex","BTCUSD",1758287842843,0.00757089,116180.0,116170.0,0.64659373]
["bitfinex","BTCUSD",1758287843522,0.00757089,116180.0,116170.0,1.04659373]
["bitfinex","BTCUSD",1758287843971,0.00757089,116180.0,116170.0,0.77839373]
["bitfinex","BTCUSD",1758287844205,0.00757089,116180.0,116170.0,1.04655373]
["bitfinex","BTCUSD",1758287844889,0.17971755,116180.0,116170.0,1.04655373]
["bitfinex","BTCUSD",1758287845827,0.17971755,116180.0,116170.0,0.77839373]
["bitfinex","BTCUSD",1758287846060,0.17971755,116180.0,116170.0,1.04651373]
["bitfinex","BTCUSD",1758287846516,0.17971755,116180.0,116170.0,0.77839373]
["bitfinex","BTCUSD",1758287846761,0.17971755,116180.0,116170.0,1.04651373]
["bitfinex","BTCUSD",1758287848635,0.17971755,116180.0,116170.0,0.77839373]
["bitfinex","BTCUSD",1758287849026,0.17971755,116180.0,116170.0,1.04651373]
["bitfinex","BTCUSD",1758287849454,0.17971755,116180.0,116170.0,0.77839373]
["bitfinex","BTCUSD",1758287849669,0.55317419,116180.0,116170.0,1.04651373]
["bitfinex","BTCUSD",1758287851803,0.17971755,116180.0,116170.0,1.04651373]
["bitfinex","BTCUSD",1758287852022,0.55317419,116180.0,116170.0,1.04651373]
["bitfinex","BTCUSD",1758287852222,0.55317419,116180.0,116170.0,1.04354373]
["bitfinex","BTCUSD",1758287853330,0.55812419,116180.0,116170.0,0.60326225]
["bitfinex","BTCUSD",1758287853599,0.95572083,116180.0,116170.0,0.47138225]
["bitfinex","BTCUSD",1758287853826,0.95572083,116180.0,116170.0,0.46696956]
["bitfinex","BTCUSD",1758287855254,0.961759,116180.0,116170.0,0.46696956]
["bitfinex","BTCUSD",1758287860147,0.95572083,116180.0,116170.0,0.46696956]
["bitfinex","BTCUSD",1758287860350,0.95572083,116180.0,116170.0,0.46688956]
["bitfinex","BTCUSD",1758287860986,0.95572083,116180.0,116170.0,0.19876956]
["bitfinex","BTCUSD",1758287861185,0.95572083,116180.0,116170.0,0.38161989]
["bitfinex","BTCUSD",1758287868440,0.95572083,116180.0,116170.0,0.11349989]
["bitfinex","BTCUSD",1758287868666,0.95572083,116180.0,116170.0,0.38153989]
["bitfinex","BTCUSD",1758287873362,0.95572083,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287875409,0.20880755,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287875622,0.95572083,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287877295,0.9617481,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287879744,0.19069482,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287880176,0.55920146,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287880432,0.56452146,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287880654,0.58796146,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287880922,0.58796409,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287883321,0.21450745,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287883566,0.58796409,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287889099,0.96142073,116180.0,116170.0,0.02053989]
["bitfinex","BTCUSD",1758287889312,0.96142073,116180.0,116170.0,0.28853989]
["bitfinex","BTCUSD",1758287889527,0.96142073,116180.0,116170.0,0.02053989]
["bitfinex","BTCUSD",1758287889759,0.96142073,116180.0,116170.0,0.268]
["bitfinex","BTCUSD",1758287891108,0.17216148,116170.0,116160.0,0.11880876]
["bitfinex","BTCUSD",1758287891318,0.57437812,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287892715,0.58337812,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287894204,0.58337812,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287894415,0.58337812,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287895350,0.58337812,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287895597,0.58337812,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287895854,0.58337812,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287895855,0.58350551,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287896060,0.58350551,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287896850,0.20992148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287897211,0.58350551,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287900806,0.18323148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287901041,0.18648148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287901299,0.20992148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287902210,0.18648148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287902599,0.56006551,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287902961,0.58350551,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287903190,0.58350551,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287903395,0.58350551,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287903850,0.20992148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287905664,0.58350551,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287906079,0.20992148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287906277,0.58350551,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287908760,0.20992148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287909370,0.18116148,116170.0,116160.0,0.64425473]
["bitfinex","BTCUSD",1758287909803,0.18116148,116170.0,116160.0,0.64722473]
["bitfinex","BTCUSD",1758287912879,0.18116148,116170.0,116160.0,0.64425473]
["bitfinex","BTCUSD",1758287913060,0.18116148,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287914817,0.1802576,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287922893,0.1802576,116170.0,116160.0,0.64425473]
["bitfinex","BTCUSD",1758287923234,0.1802576,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287924874,0.1823676,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287925081,0.1853276,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287925293,0.2099776,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287930074,0.1802576,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287930280,0.1802576,116170.0,116160.0,0.64722473]
["bitfinex","BTCUSD",1758287930490,0.1802576,116170.0,116160.0,0.47504843]
["bitfinex","BTCUSD",1758287930712,0.1802576,116170.0,116160.0,0.47207843]
["bitfinex","BTCUSD",1758287934851,0.1802576,116170.0,116160.0,0.64425473]
["bitfinex","BTCUSD",1758287936726,0.18116148,116170.0,116160.0,0.64425473]
["bitfinex","BTCUSD",1758287936939,0.18116148,116170.0,116160.0,0.64722473]
["bitfinex","BTCUSD",1758287938947,0.18116148,116170.0,116160.0,1.04722473]
["bitfinex","BTCUSD",1758287940503,0.18116148,116170.0,116160.0,0.64722473]
["bitfinex","BTCUSD",1758287940726,0.18116148,116170.0,116160.0,0.64718473]
["bitfinex","BTCUSD",1758287940947,0.18116148,116170.0,116160.0,0.37922473]
["bitfinex","BTCUSD",1758287941120,0.18116148,116170.0,116160.0,0.64718473]
["bitfinex","BTCUSD",1758287942659,0.20955148,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287942890,0.20955148,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287943081,0.58313551,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287943304,0.20955148,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287943518,0.58313551,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287944180,0.58313551,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287944396,0.58313551,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287946338,0.58313551,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287946557,0.58313551,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287947287,0.20955148,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287947505,0.58313551,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287948375,0.55971551,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287948593,0.58313551,116170.0,116160.0,0.20407843]
["bitfinex","BTCUSD",1758287949201,0.58313551,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287955886,0.58317192,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287959571,0.58317192,116170.0,116160.0,0.87203843]
["bitfinex","BTCUSD",1758287960612,0.59159452,116170.0,116160.0,0.87203843]
["bitfinex","BTCUSD",1758287960812,0.59159452,116170.0,116160.0,0.60407843]
["bitfinex","BTCUSD",1758287961047,0.59159452,116170.0,116160.0,0.87203843]
["bitfinex","BTCUSD",1758287962563,0.59159452,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287964532,0.58317192,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287964935,0.59166826,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287965569,0.58317192,116170.0,116160.0,0.47203843]
["bitfinex","BTCUSD",1758287969940,0.58317192,116170.0,116160.0,0.37907843]
["bitfinex","BTCUSD",1758287974366,0.20955148,116170.0,116160.0,0.37907843]
["bitfinex","BTCUSD",1758287974609,0.58317192,116170.0,116160.0,0.37907843]
["bitfinex","BTCUSD",1758287976371,0.20955148,116170.0,116160.0,0.37907843]
["bitfinex","BTCUSD",1758287976588,0.58317192,116170.0,116160.0,0.37907843]
["bitfinex","BTCUSD",1758287985988,0.58317192,116170.0,116160.0,0.11111843]
["bitfinex","BTCUSD",1758287986199,0.55975192,116170.0,116160.0,0.11111843]
["bitfinex","BTCUSD",1758287986401,0.96282434,116170.0,116160.0,0.26796]
["bitfinex","BTCUSD",1758287986524,0.1721763,116160.0,116150.0,0.14296]
["bitfinex","BTCUSD",1758287986731,0.94802718,116160.0,116150.0,0.16881092]
["bitfinex","BTCUSD",1758287986956,0.9540687,116160.0,116150.0,0.07585092]
["bitfinex","BTCUSD",1758287987374,0.9540687,116160.0,116150.0,0.34381092]
["bitfinex","BTCUSD",1758287987577,0.9540687,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287987797,1.06519178,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287988541,1.05925026,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287989163,1.06025026,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287989396,1.06225026,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287989652,1.33021026,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287989990,1.06225026,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287990198,1.06828455,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287990627,1.33624455,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287991617,1.3448763,116160.0,116150.0,0.31796]
["bitfinex","BTCUSD",1758287992205,1.71849674,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758287992597,1.73457623,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758287993250,1.46661623,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758287993469,1.73457623,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758287993837,1.46661623,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758287994045,1.73457623,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758287994255,1.73357623,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758287994456,1.73357623,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287994708,1.73157623,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287994965,1.73257623,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287996167,1.46461623,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287996561,1.73257623,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287997275,1.73253509,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287997496,1.00568498,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287997711,1.25759215,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287998102,0.98963215,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287998348,1.25759215,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287999394,0.98963215,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287999625,1.06077732,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758287999849,1.32877732,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288000056,1.30292391,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288000776,1.03492391,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288001024,1.30292391,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288001613,1.03492391,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288001817,1.30292391,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288004260,1.67654435,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288004470,1.69259166,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288005110,1.69159166,116160.0,116150.0,0.051]
["bitfinex","BTCUSD",1758288005313,1.69159166,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288005543,1.69359166,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288005754,1.69559166,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288014254,1.69563166,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288016329,1.42763166,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288016528,1.69563166,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288017870,1.0492452,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288018025,1.3172452,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288022203,1.0492452,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288022352,1.3172452,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288023637,1.04929622,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288023830,1.31729622,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288024869,1.04929622,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288025117,1.31729622,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288027768,1.31729905,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288035366,1.31730635,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288038887,1.40257602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288040087,1.39857602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288040353,1.13957602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288040566,1.41257602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288041017,1.14457602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288041457,1.41257602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288045587,1.14457602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288046017,1.41257602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288054169,1.14457602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288054384,1.41257602,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288059610,1.32730635,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288059776,1.05930635,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288059987,1.32730635,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288060701,1.35316393,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288062395,1.35216393,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288068721,0.60444907,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288068940,1.35216393,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288073555,1.08416393,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288073766,1.35212393,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288077109,1.32871393,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288077320,0.60517907,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288077518,1.35289393,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288077899,1.35784697,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288079161,1.73162592,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288080938,1.35784697,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288081360,1.73162592,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288082467,1.25221247,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288083800,1.26081216,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288084649,0.20740457,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288084890,1.22292247,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288085627,1.2229112,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288085864,1.30818087,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288088721,1.04022087,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288089153,1.30818087,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288089353,1.2228712,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288089649,0.4753133,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288089856,1.2228712,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288090407,0.9549512,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288090610,1.2228712,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288090824,0.9549512,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288091085,1.2228712,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288091509,0.9549512,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288091718,1.2228712,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288095521,1.2228712,116160.0,116150.0,0.07882502]
["bitfinex","BTCUSD",1758288095798,1.2228712,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288096914,1.2280912,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288097440,0.9570512,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288097924,0.9549512,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288100455,1.2280912,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288100621,1.2510412,116160.0,116150.0,0.07585502]
["bitfinex","BTCUSD",1758288101423,0.93887322,116160.0,116150.0,0.09604413]
["bitfinex","BTCUSD",1758288101851,0.56509427,116160.0,116150.0,0.09604413]
["bitfinex","BTCUSD",1758288102027,0.56509427,116160.0,116150.0,0.4492338]
["bitfinex","BTCUSD",1758288102248,0.55609427,116160.0,116150.0,0.43201469]
["bitfinex","BTCUSD",1758288102625,0.92987322,116160.0,116150.0,0.43201469]
["bitfinex","BTCUSD",1758288103119,0.92487322,116160.0,116150.0,0.43201469]
["bitfinex","BTCUSD",1758288103327,0.55209427,116160.0,116150.0,0.43201469]
["bitfinex","BTCUSD",1758288103541,0.55409427,116160.0,116150.0,0.43201469]
["bitfinex","BTCUSD",1758288103952,0.92787322,116160.0,116150.0,0.44077438]
["bitfinex","BTCUSD",1758288104886,0.18031532,116160.0,116150.0,0.44077438]
["bitfinex","BTCUSD",1758288105093,0.92787322,116160.0,116150.0,0.44077438]
["bitfinex","BTCUSD",1758288105514,0.92787322,116160.0,116150.0,0.17285438]
["bitfinex","BTCUSD",1758288105919,0.92787322,116160.0,116150.0,0.43197469]
["bitfinex","BTCUSD",1758288106158,0.92787322,116160.0,116150.0,0.16409469]
["bitfinex","BTCUSD",1758288106785,0.92787322,116160.0,116150.0,0.43197469]
["bitfinex","BTCUSD",1758288107725,0.92787322,116160.0,116150.0,0.44049868]
["bitfinex","BTCUSD",1758288107923,0.92787322,116160.0,116150.0,0.17261868]
["bitfinex","BTCUSD",1758288108161,0.92787322,116160.0,116150.0,0.16964868]
["bitfinex","BTCUSD",1758288108414,0.92787322,116160.0,116150.0,0.42900469]
["bitfinex","BTCUSD",1758288111254,0.93309322,116160.0,116150.0,0.16112469]
["bitfinex","BTCUSD",1758288111492,0.93309322,116160.0,116150.0,0.42900469]
["bitfinex","BTCUSD",1758288112364,0.93309322,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288112592,0.95604322,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288112794,0.20326532,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288112996,0.95292322,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288113211,0.92997322,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288113409,0.18241532,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288113618,0.92997322,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288116055,0.92787322,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288116751,0.92786746,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288120750,0.1742763,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288120964,0.9278682,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288122690,0.9299082,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288122876,0.9559582,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288123174,0.9328482,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288123624,0.9278682,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288123829,0.9299082,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288124381,0.92990922,116160.0,116150.0,0.42920469]
["bitfinex","BTCUSD",1758288124911,0.92990922,116160.0,116150.0,0.16112469]
["bitfinex","BTCUSD",1758288125140,0.93284922,116160.0,116150.0,0.42912469]
["bitfinex","BTCUSD",1758288125347,0.92990922,116160.0,116150.0,0.42912469]
["bitfinex","BTCUSD",1758288126524,0.92786922,116160.0,116150.0,0.42912469]
["bitfinex","BTCUSD",1758288131383,0.92786922,116160.0,116150.0,0.42928469]
["bitfinex","BTCUSD",1758288132057,1.39189784,116160.0,116150.0,0.16112469]
["bitfinex","BTCUSD",1758288132267,1.43111441,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288132491,1.43111441,116160.0,116150.0,0.22384]
["bitfinex","BTCUSD",1758288134524,1.69935441,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288134978,2.14275441,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288136526,2.14271441,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288137616,1.50073546,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288137825,1.3992979,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288138055,1.3761879,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288138265,0.65180132,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288138418,1.3992979,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288145999,0.65180132,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288146297,1.48456757,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288147141,1.75268757,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288150806,1.75264757,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288152352,1.48456757,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288155894,1.48456796,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288156127,1.41539255,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288157980,1.68335255,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288160927,0.66789597,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288161133,1.68331255,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288161340,1.41290733,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288161599,1.68082733,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288162947,0.66541075,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288163202,1.41290733,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288163566,1.41291376,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288164443,1.49328686,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288165277,1.76124686,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288165843,1.49328686,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288167595,1.49328895,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288168450,1.41291585,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288168810,0.66541927,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288169013,1.41291585,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288171145,0.66541927,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288171367,1.41291585,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288175356,1.39681516,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288175566,1.41291474,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288180438,0.66541816,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288180657,1.41291474,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288180856,1.49818441,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288181357,0.77654285,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288181477,1.52403943,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288182343,1.43876976,116160.0,116150.0,0.05]
["bitfinex","BTCUSD",1758288183266,1.43876976,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288186237,1.43898976,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288186495,1.70726976,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288188553,1.43898976,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288188753,1.52425943,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288190221,1.52426016,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288193591,1.79242016,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288195664,1.52426016,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288197099,1.41588049,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288197305,1.43890049,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288199806,1.43896485,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288200149,1.81274532,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288202380,0.95968391,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288202609,2.16629499,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288203002,1.89801499,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288203219,1.41594485,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288203429,1.43896485,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288208320,1.81274532,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288212459,1.43896485,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288215956,1.81274532,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288216261,1.89801499,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288216466,2.16665499,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288218030,1.72325499,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288222678,0.99556485,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288224984,0.99576485,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288230079,0.99575479,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288230984,0.99573479,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288232542,1.26429479,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288232749,1.30074603,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288233553,1.27861828,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288233756,1.30074278,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288234916,1.30070278,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288235120,1.67448325,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288239606,1.67440325,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288239824,1.40596325,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288240042,1.67440325,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288240247,1.30062278,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288240611,1.27476776,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288240814,1.00632776,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288241020,1.27476776,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288241197,1.00632776,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288241398,0.96987652,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288241613,0.19391558,116160.0,116150.0,0.06]
["bitfinex","BTCUSD",1758288241820,0.92538597,116160.0,116150.0,0.06297]
["bitfinex","BTCUSD",1758288243475,0.17782503,116160.0,116150.0,0.06297]
["bitfinex","BTCUSD",1758288243679,0.92538597,116160.0,116150.0,0.06297]
["bitfinex","BTCUSD",1758288245210,0.92538597,116160.0,116150.0,0.33141]
["bitfinex","BTCUSD",1758288251797,0.92538597,116160.0,116150.0,0.06297]
["bitfinex","BTCUSD",1758288252419,0.92538597,116160.0,116150.0,0.33141]
["bitfinex","BTCUSD",1758288252649,0.92538597,116160.0,116150.0,0.32844]
["bitfinex","BTCUSD",1758288253085,0.92538597,116160.0,116150.0,0.33141]
["bitfinex","BTCUSD",1758288257434,0.92538597,116160.0,116150.0,0.06297]
["bitfinex","BTCUSD",1758288257670,0.92538597,116160.0,116150.0,0.33133]
["bitfinex","BTCUSD",1758288261925,0.55152576,116160.0,116150.0,0.33133]
["bitfinex","BTCUSD",1758288262343,0.55152576,116160.0,116150.0,0.41659967]
["bitfinex","BTCUSD",1758288262549,0.1752763,116160.0,116150.0,0.41659967]
["bitfinex","BTCUSD",1758288262784,0.1752763,116160.0,116150.0,0.17409039]
["bitfinex","BTCUSD",1758288262970,0.1752763,116160.0,116150.0,0.44257039]
["bitfinex","BTCUSD",1758288263608,0.1752763,116160.0,116150.0,0.17409039]
["bitfinex","BTCUSD",1758288264027,0.1752763,116160.0,116150.0,0.44253039]
["bitfinex","BTCUSD",1758288265255,0.1752763,116160.0,116150.0,0.53553039]
["bitfinex","BTCUSD",1758288266413,0.1752763,116160.0,116150.0,0.53549039]
["bitfinex","BTCUSD",1758288267936,0.1752763,116160.0,116150.0,0.70768152]
["bitfinex","BTCUSD",1758288268144,0.1752763,116160.0,116150.0,0.53549039]
["bitfinex","BTCUSD",1758288268486,0.1752763,116160.0,116150.0,0.26709039]
["bitfinex","BTCUSD",1758288268686,0.1752763,116160.0,116150.0,0.53545039]
["bitfinex","BTCUSD",1758288269895,0.1752763,116160.0,116150.0,0.93545039]
["bitfinex","BTCUSD",1758288271546,0.54897703,116160.0,116150.0,0.93545039]
["bitfinex","BTCUSD",1758288272727,0.1752763,116160.0,116150.0,0.66709039]
["bitfinex","BTCUSD",1758288273351,0.54897703,116160.0,116150.0,0.93537039]
["bitfinex","BTCUSD",1758288278945,0.1752763,116160.0,116150.0,0.93537039]
["bitfinex","BTCUSD",1758288279381,0.54897703,116160.0,116150.0,0.93537039]
["bitfinex","BTCUSD",1758288280675,0.1752763,116160.0,116150.0,0.93537039]
["bitfinex","BTCUSD",1758288281302,0.1752763,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288281672,0.1752763,116160.0,116150.0,0.93537039]
["bitfinex","BTCUSD",1758288282328,0.1752763,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288282986,0.1752763,116160.0,116150.0,0.93537039]
["bitfinex","BTCUSD",1758288286042,0.1752763,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288289395,0.0031,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288290000,0.1752763,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288290360,0.0031,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288291361,0.1752763,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288291588,0.0031,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288294271,0.1752763,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288295250,0.0031,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288295665,0.1752763,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288295868,0.0031,116160.0,116150.0,1.10756152]
["bitfinex","BTCUSD",1758288296885,0.0031,116160.0,116150.0,0.83928152]
["bitfinex","BTCUSD",1758288297133,0.1752763,116160.0,116150.0,0.83928152]
["bitfinex","BTCUSD",1758288297338,0.1752763,116160.0,116150.0,1.10744152]
["bitfinex","BTCUSD",1758288297821,0.0031,116160.0,116150.0,1.10744152]
["bitfinex","BTCUSD",1758288298343,0.1752763,116160.0,116150.0,1.10744152]
["bitfinex","BTCUSD",1758288298761,0.1752763,116160.0,116150.0,0.83928152]
["bitfinex","BTCUSD",1758288298962,0.1752763,116160.0,116150.0,1.10744152]
["bitfinex","BTCUSD",1758288300305,0.0031,116160.0,116150.0,1.47759342]
["bitfinex","BTCUSD",1758288300535,0.003,116160.0,116150.0,1.47759342]
["bitfinex","BTCUSD",1758288301175,0.003,116160.0,116150.0,1.54343715]
["bitfinex","BTCUSD",1758288301634,0.001,116160.0,116150.0,1.54343715]
["bitfinex","BTCUSD",1758288302071,0.004,116160.0,116150.0,1.54343715]
["bitfinex","BTCUSD",1758288302538,0.001,116160.0,116150.0,1.54343715]
["bitfinex","BTCUSD",1758288302791,0.00057089,116180.0,116170.0,0.17216148]
["bitfinex","BTCUSD",1758288303029,0.00057089,116180.0,116170.0,0.52615115]
["bitfinex","BTCUSD",1758288303289,0.00057089,116180.0,116170.0,0.93123305]
["bitfinex","BTCUSD",1758288303531,0.00047089,116180.0,116170.0,1.33123305]
["bitfinex","BTCUSD",1758288304008,0.00047089,116180.0,116170.0,1.33467833]
["bitfinex","BTCUSD",1758288304459,0.00047089,116180.0,116170.0,1.33567833]
["bitfinex","BTCUSD",1758288304880,0.00047089,116180.0,116170.0,1.06695833]
["bitfinex","BTCUSD",1758288305085,0.00047089,116180.0,116170.0,1.33567833]
["bitfinex","BTCUSD",1758288305287,0.00047089,116180.0,116170.0,1.06695833]
["bitfinex","BTCUSD",1758288305508,0.00347089,116180.0,116170.0,1.06695833]
["bitfinex","BTCUSD",1758288305707,0.00347089,116180.0,116170.0,1.33563833]
["bitfinex","BTCUSD",1758288305966,0.00047089,116180.0,116170.0,1.33563833]
["bitfinex","BTCUSD",1758288306371,0.00247089,116180.0,116170.0,1.33663833]
["bitfinex","BTCUSD",1758288307007,0.00247089,116180.0,116170.0,1.67663833]
["bitfinex","BTCUSD",1758288307216,0.00247089,116180.0,116170.0,1.40795833]
["bitfinex","BTCUSD",1758288307420,0.00247089,116180.0,116170.0,1.67659833]
["bitfinex","BTCUSD",1758288307620,0.00247089,116180.0,116170.0,1.40795833]
["bitfinex","BTCUSD",1758288308157,0.00247089,116180.0,116170.0,1.67659833]
["bitfinex","BTCUSD",1758288308411,0.00247089,116180.0,116170.0,1.40795833]
["bitfinex","BTCUSD",1758288308620,0.00247089,116180.0,116170.0,1.67655833]
["bitfinex","BTCUSD",1758288308833,0.00247089,116180.0,116170.0,1.40795833]
["bitfinex","BTCUSD",1758288309043,0.00247089,116180.0,116170.0,1.67655833]
["bitfinex","BTCUSD",1758288309472,0.00247089,116180.0,116170.0,1.40795833]
["bitfinex","BTCUSD",1758288310342,0.00247089,116180.0,116170.0,1.67651833]
["bitfinex","BTCUSD",1758288310770,0.00247089,116180.0,116170.0,1.40795833]
["bitfinex","BTCUSD",1758288311235,0.00247089,116180.0,116170.0,1.67651833]
["bitfinex","BTCUSD",1758288313478,0.00247089,116180.0,116170.0,1.67675833]
["bitfinex","BTCUSD",1758288314163,0.00247089,116180.0,116170.0,1.40795833]
["bitfinex","BTCUSD",1758288314628,0.00247089,116180.0,116170.0,1.67675833]
["bitfinex","BTCUSD",1758288315115,0.00247089,116180.0,116170.0,1.40795833]
["bitfinex","BTCUSD",1758288315348,0.00247089,116180.0,116170.0,1.67675833]
["bitfinex","BTCUSD",1758288315546,0.00247089,116180.0,116170.0,1.67671833]
["bitfinex","BTCUSD",1758288325722,0.00247089,116180.0,116170.0,1.72671833]
["bitfinex","BTCUSD",1758288326347,0.00247089,116180.0,116170.0,1.45795833]
["bitfinex","BTCUSD",1758288326550,0.00247089,116180.0,116170.0,1.72663833]
["bitfinex","BTCUSD",1758288327111,0.00247089,116180.0,116170.0,1.81726833]
["bitfinex","BTCUSD",1758288327322,0.00247089,116180.0,116170.0,1.72663833]
["bitfinex","BTCUSD",1758288330382,0.00247089,116180.0,116170.0,1.74745204]
["bitfinex","BTCUSD",1758288330605,0.00047089,116180.0,116170.0,1.74745204]
["bitfinex","BTCUSD",1758288330814,0.00147089,116180.0,116170.0,1.74745204]
["bitfinex","BTCUSD",1758288332747,0.00147089,116180.0,116170.0,1.75145204]
["bitfinex","BTCUSD",1758288333787,0.00147089,116180.0,116170.0,1.72963833]
["bitfinex","BTCUSD",1758288334173,0.00147089,116180.0,116170.0,1.75145204]
["bitfinex","BTCUSD",1758288335193,0.00147089,116180.0,116170.0,1.80145204]
["bitfinex","BTCUSD",1758288336541,0.00147089,116180.0,116170.0,1.75145204]
["bitfinex","BTCUSD",1758288336759,0.00147089,116180.0,116170.0,1.80145204]
["bitfinex","BTCUSD",1758288337178,0.00147089,116180.0,116170.0,1.53277204]
["bitfinex","BTCUSD",1758288337405,0.00147089,116180.0,116170.0,1.80121204]
["bitfinex","BTCUSD",1758288337613,0.00147089,116180.0,116170.0,1.75121204]
["bitfinex","BTCUSD",1758288337816,0.00147089,116180.0,116170.0,1.80121204]
["bitfinex","BTCUSD",1758288339458,0.00147089,116180.0,116170.0,1.89187204]
["bitfinex","BTCUSD",1758288339592,0.00147089,116180.0,116170.0,1.89179204]
["bitfinex","BTCUSD",1758288340389,0.00147089,116180.0,116170.0,1.84179204]
["bitfinex","BTCUSD",1758288340608,0.00147089,116180.0,116170.0,1.89179204]
["bitfinex","BTCUSD",1758288342114,0.06821573,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758288342332,0.07424128,116210.0,116200.0,0.62167772]
["bitfinex","BTCUSD",1758288342546,0.00602555,116210.0,116200.0,0.65182962]
["bitfinex","BTCUSD",1758288342743,0.17455844,116230.0,116220.0,0.54223932]
["bitfinex","BTCUSD",1758288342950,0.18058435,116230.0,116220.0,0.89879899]
["bitfinex","BTCUSD",1758288343155,0.11236862,116230.0,116220.0,0.89879899]
["bitfinex","BTCUSD",1758288343364,0.0962998,116230.0,116220.0,0.92463074]
["bitfinex","BTCUSD",1758288343574,0.0962998,116230.0,116220.0,1.32463074]
["bitfinex","BTCUSD",1758288344194,0.0972998,116230.0,116220.0,1.32463074]
["bitfinex","BTCUSD",1758288344609,0.0962998,116230.0,116220.0,1.05631074]
["bitfinex","BTCUSD",1758288344808,0.0962998,116230.0,116220.0,1.33317051]
["bitfinex","BTCUSD",1758288348651,0.0982998,116230.0,116220.0,1.35641901]
["bitfinex","BTCUSD",1758288349067,0.0982998,116230.0,116220.0,1.33317051]
["bitfinex","BTCUSD",1758288349272,0.0982998,116230.0,116220.0,1.32459074]
["bitfinex","BTCUSD",1758288349936,0.1012998,116230.0,116220.0,0.98559074]
["bitfinex","BTCUSD",1758288350148,0.1013998,116230.0,116220.0,0.98559074]
["bitfinex","BTCUSD",1758288351101,0.09527389,116230.0,116220.0,0.98559074]
["bitfinex","BTCUSD",1758288352350,0.2673465,116230.0,116220.0,0.54522332]
["bitfinex","BTCUSD",1758288352570,0.27336539,116230.0,116220.0,0.54225332]
["bitfinex","BTCUSD",1758288352784,0.67416103,116230.0,116220.0,0.51210142]
["bitfinex","BTCUSD",1758288352988,0.67416103,116230.0,116220.0,0.78034142]
["bitfinex","BTCUSD",1758288353135,0.69031175,116230.0,116220.0,0.78034142]
["bitfinex","BTCUSD",1758288353351,0.67426103,116230.0,116220.0,0.87326142]
["bitfinex","BTCUSD",1758288353562,0.30094539,116230.0,116220.0,0.87326142]
["bitfinex","BTCUSD",1758288353762,0.67426103,116230.0,116220.0,0.87326142]
["bitfinex","BTCUSD",1758288354160,0.69031646,116230.0,116220.0,0.87326142]
["bitfinex","BTCUSD",1758288354390,0.67426103,116230.0,116220.0,0.87326142]
["bitfinex","BTCUSD",1758288355229,0.30094539,116230.0,116220.0,0.87326142]
["bitfinex","BTCUSD",1758288355443,0.30094539,116230.0,116220.0,0.87322142]
["bitfinex","BTCUSD",1758288355643,0.67426103,116230.0,116220.0,0.87322142]
["bitfinex","BTCUSD",1758288355848,0.30094539,116230.0,116220.0,0.87322142]
["bitfinex","BTCUSD",1758288359443,0.2949265,116230.0,116220.0,0.87322142]
["bitfinex","BTCUSD",1758288360317,0.2949265,116230.0,116220.0,0.57918967]
["bitfinex","BTCUSD",1758288360551,0.2949265,116230.0,116220.0,0.84730967]
["bitfinex","BTCUSD",1758288360974,0.2949265,116230.0,116220.0,0.57918967]
["bitfinex","BTCUSD",1758288361147,0.66824214,116230.0,116220.0,0.84726967]
["bitfinex","BTCUSD",1758288361390,0.66824214,116230.0,116220.0,0.44726967]
["bitfinex","BTCUSD",1758288362408,0.66824214,116230.0,116220.0,0.17918967]
["bitfinex","BTCUSD",1758288362782,0.67596991,116230.0,116220.0,0.44726967]
["bitfinex","BTCUSD",1758288363644,0.67296991,116230.0,116220.0,0.44626967]
["bitfinex","BTCUSD",1758288364059,0.67496991,116230.0,116220.0,0.362]
["bitfinex","BTCUSD",1758288364164,0.68778993,116230.0,116220.0,0.362]
["bitfinex","BTCUSD",1758288364374,0.68578993,116230.0,116220.0,0.362]
["bitfinex","BTCUSD",1758288364579,0.68578993,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288366535,0.31247429,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288366756,0.68578993,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288366955,0.70185779,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288367159,0.68578993,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288367948,0.31247429,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288368145,0.68578993,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288369445,1.05910557,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288370778,0.69426002,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288371672,0.32094438,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288371875,0.30812436,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288372288,0.68144,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288376264,0.2936265,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288376540,0.66694214,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288377129,0.2693665,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288377328,0.2644465,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288377538,0.2695865,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288377784,0.2938465,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288378011,0.66716214,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288378231,0.2938465,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288378700,0.66716214,116230.0,116220.0,0.363]
["bitfinex","BTCUSD",1758288379775,0.66716214,116230.0,116220.0,0.09492]
["bitfinex","BTCUSD",1758288380160,0.66716214,116230.0,116220.0,0.20472]
["bitfinex","BTCUSD",1758288381541,0.66716214,116230.0,116220.0,0.1118]
["bitfinex","BTCUSD",1758288382265,0.66716214,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758288382468,0.66716214,116230.0,116220.0,0.11364]
["bitfinex","BTCUSD",1758288383822,0.66711263,116230.0,116220.0,0.11364]
["bitfinex","BTCUSD",1758288384404,0.67314537,116230.0,116220.0,0.11364]
["bitfinex","BTCUSD",1758288384779,0.67314537,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758288384983,0.67314537,116230.0,116220.0,0.27024]
["bitfinex","BTCUSD",1758288385814,0.67314537,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758288386434,0.67314537,116230.0,116220.0,0.2702]
["bitfinex","BTCUSD",1758288386832,0.67314537,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758288387032,0.29987924,116230.0,116220.0,0.2702]
["bitfinex","BTCUSD",1758288387233,0.67314537,116230.0,116220.0,0.2702]
["bitfinex","BTCUSD",1758288388161,0.66814537,116230.0,116220.0,0.2702]
["bitfinex","BTCUSD",1758288390313,0.66814537,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758288390602,0.66814537,116230.0,116220.0,0.27016]
["bitfinex","BTCUSD",1758288392109,0.29487924,116230.0,116220.0,0.27016]
["bitfinex","BTCUSD",1758288392308,0.66814537,116230.0,116220.0,0.27016]
["bitfinex","BTCUSD",1758288392736,0.66814537,116230.0,116220.0,0.002]
["bitfinex","BTCUSD",1758288393242,0.66814537,116230.0,116220.0,0.27008]
["bitfinex","BTCUSD",1758288393623,0.29487924,116230.0,116220.0,0.27008]
["bitfinex","BTCUSD",1758288395086,0.27061924,116230.0,116220.0,0.27008]
["bitfinex","BTCUSD",1758288395318,0.2645865,116230.0,116220.0,0.35534967]
["bitfinex","BTCUSD",1758288397998,0.2892165,116230.0,116220.0,0.35534967]
["bitfinex","BTCUSD",1758288399455,0.2892165,116230.0,116220.0,0.08726967]
["bitfinex","BTCUSD",1758288399819,0.2892165,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288400232,0.66248263,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288400757,0.2892165,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288404336,0.66248263,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288404861,0.63785263,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288405068,0.66248263,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288406343,0.2892165,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288407067,0.66248263,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288407306,0.2892165,116230.0,116220.0,0.35558967]
["bitfinex","BTCUSD",1758288407487,0.2892165,116230.0,116220.0,0.52767709]
["bitfinex","BTCUSD",1758288407488,0.2594465,116230.0,116220.0,0.52767709]
["bitfinex","BTCUSD",1758288407929,0.2594465,116230.0,116220.0,0.53064709]
["bitfinex","BTCUSD",1758288408325,0.08737389,116230.0,116220.0,0.53064709]
["bitfinex","BTCUSD",1758288408986,0.08737389,116230.0,116220.0,0.56079899]
["bitfinex","BTCUSD",1758288410438,0.08727389,116230.0,116220.0,0.90079899]
["bitfinex","BTCUSD",1758288410639,0.08727389,116230.0,116220.0,1.30079899]
["bitfinex","BTCUSD",1758288410851,0.08727389,116230.0,116220.0,1.32663076]
["bitfinex","BTCUSD",1758288412112,0.08727389,116230.0,116220.0,1.32667076]
["bitfinex","BTCUSD",1758288415206,0.08727389,116230.0,116220.0,1.05831076]
["bitfinex","BTCUSD",1758288415416,0.08727389,116230.0,116220.0,1.32663076]
["bitfinex","BTCUSD",1758288416875,0.08727389,116230.0,116220.0,1.32667076]
["bitfinex","BTCUSD",1758288417494,0.08727389,116230.0,116220.0,1.05831076]
["bitfinex","BTCUSD",1758288417913,0.08727389,116230.0,116220.0,1.32663076]
["bitfinex","BTCUSD",1758288418225,0.08727389,116230.0,116220.0,1.05831076]
["bitfinex","BTCUSD",1758288418401,0.08727389,116230.0,116220.0,1.32663076]
["bitfinex","BTCUSD",1758288419772,0.08727389,116230.0,116220.0,1.05831076]
["bitfinex","BTCUSD",1758288419932,0.08727389,116230.0,116220.0,1.10831076]
["bitfinex","BTCUSD",1758288420138,0.08727389,116230.0,116220.0,1.37659076]
["bitfinex","BTCUSD",1758288421511,0.08527389,116230.0,116220.0,1.37459076]
["bitfinex","BTCUSD",1758288422057,0.08827389,116230.0,116220.0,1.37459076]
["bitfinex","BTCUSD",1758288422234,0.08727389,116230.0,116220.0,1.37459076]
["bitfinex","BTCUSD",1758288422472,0.08527389,116230.0,116220.0,1.37459076]
["bitfinex","BTCUSD",1758288422662,0.08527389,116230.0,116220.0,1.10631076]
["bitfinex","BTCUSD",1758288422806,0.08527389,116230.0,116220.0,1.38003076]
["bitfinex","BTCUSD",1758288423023,0.08527389,116230.0,116220.0,1.37503076]
["bitfinex","BTCUSD",1758288423236,0.08527389,116230.0,116220.0,1.15631076]
["bitfinex","BTCUSD",1758288423445,0.08527389,116230.0,116220.0,1.42999076]
["bitfinex","BTCUSD",1758288423828,0.08627389,116230.0,116220.0,1.43099076]
["bitfinex","BTCUSD",1758288424466,0.08627389,116230.0,116220.0,1.16231076]
["bitfinex","BTCUSD",1758288424664,0.08627389,116230.0,116220.0,1.43099076]
["bitfinex","BTCUSD",1758288425131,0.08627389,116230.0,116220.0,1.43095076]
["bitfinex","BTCUSD",1758288425993,1e-08,116250.0,116240.0,0.34286971]
["bitfinex","BTCUSD",1758288426205,1e-08,116250.0,116240.0,1.92602938]
["bitfinex","BTCUSD",1758288426418,1e-08,116250.0,116240.0,2.32602938]
["bitfinex","BTCUSD",1758288426769,0.25039282,116270.0,116260.0,0.59218011]
["bitfinex","BTCUSD",1758288426983,0.25039282,116270.0,116260.0,0.94612978]
["bitfinex","BTCUSD",1758288427208,0.25039282,116270.0,116260.0,0.68041978]
["bitfinex","BTCUSD",1758288427209,0.25043993,116270.0,116260.0,0.68041978]
["bitfinex","BTCUSD",1758288427426,0.25043993,116270.0,116260.0,0.94905978]
["bitfinex","BTCUSD",1758288427638,0.25043993,116270.0,116260.0,1.34905978]
["bitfinex","BTCUSD",1758288427835,0.25043993,116270.0,116260.0,1.37487635]
["bitfinex","BTCUSD",1758288428396,0.25043993,116270.0,116260.0,1.45064133]
["bitfinex","BTCUSD",1758288428576,0.25143993,116270.0,116260.0,1.45164133]
["bitfinex","BTCUSD",1758288428807,0.25143993,116270.0,116260.0,1.24836343]
["bitfinex","BTCUSD",1758288429014,0.25143993,116270.0,116260.0,1.12200343]
["bitfinex","BTCUSD",1758288429357,0.25143993,116270.0,116260.0,1.12196343]
["bitfinex","BTCUSD",1758288429562,0.25143993,116270.0,116260.0,1.52196343]
["bitfinex","BTCUSD",1758288430008,0.25043993,116270.0,116260.0,1.52096343]
["bitfinex","BTCUSD",1758288430227,0.25056788,116280.0,116270.0,0.64216531]
["bitfinex","BTCUSD",1758288430447,0.25056788,116280.0,116270.0,0.823366]
["bitfinex","BTCUSD",1758288430655,0.25056788,116280.0,116270.0,1.091966]
["bitfinex","BTCUSD",1758288430854,0.25056788,116280.0,116270.0,0.84917871]
["bitfinex","BTCUSD",1758288431060,0.25056788,116280.0,116270.0,1.11777871]
["bitfinex","BTCUSD",1758288431501,0.25056788,116280.0,116270.0,1.25117871]
["bitfinex","BTCUSD",1758288431703,0.25156788,116280.0,116270.0,1.52173871]
["bitfinex","BTCUSD",1758288432256,0.25156788,116280.0,116270.0,1.25317871]
["bitfinex","BTCUSD",1758288432462,0.25156788,116280.0,116270.0,1.52169871]
["bitfinex","BTCUSD",1758288432865,0.25156788,116280.0,116270.0,1.25317871]
["bitfinex","BTCUSD",1758288433079,0.25156788,116280.0,116270.0,1.52169871]
["bitfinex","BTCUSD",1758288433917,0.25156788,116280.0,116270.0,1.52165871]
["bitfinex","BTCUSD",1758288434324,0.25156788,116280.0,116270.0,1.20317871]
["bitfinex","BTCUSD",1758288434475,0.25156788,116280.0,116270.0,1.52165871]
["bitfinex","BTCUSD",1758288434724,0.25156788,116280.0,116270.0,1.47165871]
["bitfinex","BTCUSD",1758288434933,0.25156788,116280.0,116270.0,1.25317871]
["bitfinex","BTCUSD",1758288435135,0.25156788,116280.0,116270.0,1.52165871]
["bitfinex","BTCUSD",1758288435534,0.25156788,116280.0,116270.0,1.25317871]
["bitfinex","BTCUSD",1758288435783,0.25156788,116280.0,116270.0,1.52161871]
["bitfinex","BTCUSD",1758288436509,0.25756349,116280.0,116270.0,1.25317871]
["bitfinex","BTCUSD",1758288436712,0.25756349,116280.0,116270.0,1.52161871]
["bitfinex","BTCUSD",1758288437249,0.25756349,116280.0,116270.0,1.12302681]
["bitfinex","BTCUSD",1758288437507,0.25756349,116280.0,116270.0,1.05202681]
["bitfinex","BTCUSD",1758288437702,0.27355877,116280.0,116270.0,1.08217871]
["bitfinex","BTCUSD",1758288437906,0.27355877,116280.0,116270.0,1.42217871]
["bitfinex","BTCUSD",1758288438108,0.25756349,116280.0,116270.0,1.42217871]
["bitfinex","BTCUSD",1758288438503,0.27356309,116280.0,116270.0,1.42217871]
["bitfinex","BTCUSD",1758288438678,0.25756349,116280.0,116270.0,1.42217871]
["bitfinex","BTCUSD",1758288439480,0.25756349,116280.0,116270.0,1.47217871]
["bitfinex","BTCUSD",1758288441079,0.25756349,116280.0,116270.0,1.47265871]
["bitfinex","BTCUSD",1758288441221,0.25756349,116280.0,116270.0,1.20317871]
["bitfinex","BTCUSD",1758288441424,0.25756349,116280.0,116270.0,1.47261871]
["bitfinex","BTCUSD",1758288442719,0.25756349,116280.0,116270.0,1.20317871]
["bitfinex","BTCUSD",1758288443045,0.25756349,116280.0,116270.0,1.47261871]
["bitfinex","BTCUSD",1758288444240,0.27358317,116280.0,116270.0,1.47261871]
["bitfinex","BTCUSD",1758288444655,0.25756349,116280.0,116270.0,1.47261871]
["bitfinex","BTCUSD",1758288445069,5.67044596,116300.0,116280.0,0.25215052]
["bitfinex","BTCUSD",1758288445440,5.40930075,116300.0,116290.0,1.3713754]
["bitfinex","BTCUSD",1758288445654,5.06411918,116300.0,116290.0,1.3713754]
["bitfinex","BTCUSD",1758288445869,4.96017397,116300.0,116290.0,1.7713754]
["bitfinex","BTCUSD",1758288446088,4.77861983,116300.0,116290.0,1.5018554]
["bitfinex","BTCUSD",1758288446300,4.69310023,116300.0,116290.0,1.7713754]
["bitfinex","BTCUSD",1758288446499,4.69310023,116300.0,116290.0,1.79718086]
["bitfinex","BTCUSD",1758288447093,4.27385552,116300.0,116290.0,1.55342584]
["bitfinex","BTCUSD",1758288447317,4.24805861,116300.0,116290.0,1.79742086]
["bitfinex","BTCUSD",1758288447446,4.2222617,116300.0,116290.0,1.79742086]
["bitfinex","BTCUSD",1758288447832,4.19747433,116300.0,116290.0,1.79742086]
["bitfinex","BTCUSD",1758288448042,4.17168696,116300.0,116290.0,1.79742086]
["bitfinex","BTCUSD",1758288448214,4.14489959,116300.0,116290.0,1.79738086]
["bitfinex","BTCUSD",1758288448357,4.12011222,116300.0,116290.0,1.80334086]
["bitfinex","BTCUSD",1758288449163,3.54204033,116300.0,116290.0,1.80334086]
["bitfinex","BTCUSD",1758288449377,3.45401727,116300.0,116290.0,1.80334086]
["bitfinex","BTCUSD",1758288449608,3.25270013,116300.0,116290.0,1.80334086]
["bitfinex","BTCUSD",1758288449807,3.22691276,116300.0,116290.0,1.53366086]
["bitfinex","BTCUSD",1758288450075,3.22691276,116300.0,116290.0,1.80326086]
["bitfinex","BTCUSD",1758288450247,3.22691276,116300.0,116290.0,1.53366086]
["bitfinex","BTCUSD",1758288450468,3.22691276,116300.0,116290.0,1.80326086]
["bitfinex","BTCUSD",1758288450625,3.22691276,116300.0,116290.0,1.53366086]
["bitfinex","BTCUSD",1758288450838,3.22691276,116300.0,116290.0,1.48366086]
["bitfinex","BTCUSD",1758288451039,3.22691276,116300.0,116290.0,1.43310896]
["bitfinex","BTCUSD",1758288451464,3.22691276,116300.0,116290.0,1.77310896]
["bitfinex","BTCUSD",1758288451663,3.22691276,116300.0,116290.0,1.77306896]
["bitfinex","BTCUSD",1758288452095,3.22691276,116300.0,116290.0,1.77310896]
["bitfinex","BTCUSD",1758288452678,3.22691276,116300.0,116290.0,1.45350896]
["bitfinex","BTCUSD",1758288452869,3.22691276,116300.0,116290.0,1.77310896]
["bitfinex","BTCUSD",1758288453603,3.22591276,116300.0,116290.0,1.76710896]
["bitfinex","BTCUSD",1758288453817,3.22691276,116300.0,116290.0,1.77110896]
["bitfinex","BTCUSD",1758288454024,3.22691276,116300.0,116290.0,2.14250896]
["bitfinex","BTCUSD",1758288456170,3.22691276,116300.0,116290.0,2.14246896]
["bitfinex","BTCUSD",1758288457201,3.23292967,116300.0,116290.0,2.14246896]
["bitfinex","BTCUSD",1758288459166,3.22691276,116300.0,116290.0,2.14246896]
["bitfinex","BTCUSD",1758288462998,2.53341687,116300.0,116290.0,2.23312896]
["bitfinex","BTCUSD",1758288463228,2.04519124,116300.0,116290.0,2.55889394]
["bitfinex","BTCUSD",1758288463465,1.87200016,116300.0,116290.0,2.55889394]
["bitfinex","BTCUSD",1758288463697,1.53682667,116300.0,116290.0,2.55889394]
["bitfinex","BTCUSD",1758288463957,1.43553271,116300.0,116290.0,2.55889394]
["bitfinex","BTCUSD",1758288464186,1.02892804,116300.0,116290.0,2.55889394]
["bitfinex","BTCUSD",1758288464413,0.93424487,116300.0,116290.0,2.55889394]
["bitfinex","BTCUSD",1758288464584,0.51735533,116300.0,116290.0,2.55889394]
["bitfinex","BTCUSD",1758288464792,0.08690351,116310.0,116300.0,0.70262904]
["bitfinex","BTCUSD",1758288465046,17.73746412,116320.0,116310.0,1.00261426]
["bitfinex","BTCUSD",1758288465182,17.73746412,116320.0,116310.0,1.3925089]
["bitfinex","BTCUSD",1758288465420,17.73746412,116320.0,116310.0,1.78697891]
["bitfinex","BTCUSD",1758288465867,17.73746412,116320.0,116310.0,1.8508943]
["bitfinex","BTCUSD",1758288466298,17.73793556,116320.0,116310.0,1.8508943]
["bitfinex","BTCUSD",1758288466496,17.73793556,116320.0,116310.0,1.85092848]
["bitfinex","BTCUSD",1758288467793,17.73893556,116320.0,116310.0,1.85492848]
["bitfinex","BTCUSD",1758288467996,17.73893556,116320.0,116310.0,1.58456848]
["bitfinex","BTCUSD",1758288468209,17.73893556,116320.0,116310.0,1.59320328]
["bitfinex","BTCUSD",1758288468404,17.73893556,116320.0,116310.0,1.86360328]
["bitfinex","BTCUSD",1758288468886,17.26553799,116320.0,116310.0,1.86360328]
["bitfinex","BTCUSD",1758288469102,17.26553799,116320.0,116310.0,1.59320328]
["bitfinex","BTCUSD",1758288469544,17.26553799,116320.0,116310.0,1.51104327]
["bitfinex","BTCUSD",1758288469771,17.26553799,116320.0,116310.0,1.78140327]
["bitfinex","BTCUSD",1758288470278,17.26553799,116320.0,116310.0,1.51104327]
["bitfinex","BTCUSD",1758288470508,17.26553799,116320.0,116310.0,1.78136327]
["bitfinex","BTCUSD",1758288470975,17.26553799,116320.0,116310.0,1.87202327]
["bitfinex","BTCUSD",1758288471683,16.68786554,116320.0,116310.0,1.87202327]
["bitfinex","BTCUSD",1758288471913,16.66208526,116320.0,116310.0,1.87202327]
["bitfinex","BTCUSD",1758288472145,16.30694124,116320.0,116310.0,1.87202327]
["bitfinex","BTCUSD",1758288472378,16.07486165,116320.0,116310.0,1.87202327]
["bitfinex","BTCUSD",1758288472617,15.85591519,116320.0,116310.0,1.89778825]
["bitfinex","BTCUSD",1758288472899,15.43232987,116320.0,116310.0,1.89778825]
["bitfinex","BTCUSD",1758288473128,15.02741897,116320.0,116310.0,1.94778825]
["bitfinex","BTCUSD",1758288473362,14.92926395,116320.0,116310.0,1.94778825]
["bitfinex","BTCUSD",1758288473586,14.71932267,116320.0,116310.0,1.94778825]
["bitfinex","BTCUSD",1758288473840,14.71932267,116320.0,116310.0,2.02463971]
["bitfinex","BTCUSD",1758288473841,14.25165247,116320.0,116310.0,2.02463971]
["bitfinex","BTCUSD",1758288474053,13.76562617,116320.0,116310.0,1.99547825]
["bitfinex","BTCUSD",1758288474283,13.71941074,116320.0,116310.0,2.00047825]
["bitfinex","BTCUSD",1758288474503,13.54134463,116320.0,116310.0,2.05156473]
["bitfinex","BTCUSD",1758288474700,13.25725897,116320.0,116310.0,1.91826327]
["bitfinex","BTCUSD",1758288474936,13.23047869,116320.0,116310.0,1.91826327]
["bitfinex","BTCUSD",1758288475152,13.23147869,116320.0,116310.0,1.92626327]
["bitfinex","BTCUSD",1758288475566,12.83944565,116320.0,116310.0,1.95202825]
["bitfinex","BTCUSD",1758288477364,12.45254932,116320.0,116310.0,1.95202825]
["bitfinex","BTCUSD",1758288477795,12.06935764,116320.0,116310.0,1.95202825]
["bitfinex","BTCUSD",1758288478007,12.04358002,116320.0,116310.0,1.95202825]
["bitfinex","BTCUSD",1758288478218,12.0178024,116320.0,116310.0,1.65570327]
["bitfinex","BTCUSD",1758288478431,12.0178024,116320.0,116310.0,1.92634327]
["bitfinex","BTCUSD",1758288479720,12.0178024,116320.0,116310.0,0.96570327]
["bitfinex","BTCUSD",1758288479936,12.0178024,116320.0,116310.0,1.23626327]
["bitfinex","BTCUSD",1758288480152,12.0178024,116320.0,116310.0,0.96570327]
["bitfinex","BTCUSD",1758288480458,12.0178024,116320.0,116310.0,0.65308901]
["bitfinex","BTCUSD",1758288480692,12.0178024,116320.0,116310.0,0.52267363]
["bitfinex","BTCUSD",1758288480934,12.0168024,116320.0,116310.0,0.78210883]
["bitfinex","BTCUSD",1758288481154,12.02481206,116320.0,116310.0,0.75630967]
["bitfinex","BTCUSD",1758288481390,12.02381206,116320.0,116310.0,0.76330967]
["bitfinex","BTCUSD",1758288481886,12.02581206,116320.0,116310.0,0.76330967]
["bitfinex","BTCUSD",1758288482118,12.02381206,116320.0,116310.0,0.76330967]
["bitfinex","BTCUSD",1758288482340,12.02381206,116320.0,116310.0,1.10627967]
["bitfinex","BTCUSD",1758288482553,12.0178024,116320.0,116310.0,1.10627967]
["bitfinex","BTCUSD",1758288483016,12.0168024,116320.0,116310.0,1.09927967]
["bitfinex","BTCUSD",1758288483245,12.0168024,116320.0,116310.0,1.14927967]
["bitfinex","BTCUSD",1758288483464,12.0178024,116320.0,116310.0,1.14927967]
["bitfinex","BTCUSD",1758288483917,12.02281205,116320.0,116310.0,1.14658967]
["bitfinex","BTCUSD",1758288484139,12.02281205,116320.0,116310.0,1.09658967]
["bitfinex","BTCUSD",1758288484140,12.19675152,116320.0,116310.0,1.09658967]
["bitfinex","BTCUSD",1758288484351,12.0483824,116320.0,116310.0,0.48526967]
["bitfinex","BTCUSD",1758288484565,12.0483824,116320.0,116310.0,1.09686967]
["bitfinex","BTCUSD",1758288484792,12.0188024,116320.0,116310.0,1.09686967]
["bitfinex","BTCUSD",1758288485009,12.0188024,116320.0,116310.0,1.09983967]
["bitfinex","BTCUSD",1758288485224,12.0188024,116320.0,116310.0,1.09686967]
["bitfinex","BTCUSD",1758288485672,12.22032187,116320.0,116310.0,1.09682967]
["bitfinex","BTCUSD",1758288486352,12.22032187,116320.0,116310.0,0.75678967]
["bitfinex","BTCUSD",1758288486353,12.61400097,116320.0,116310.0,0.75678967]
["bitfinex","BTCUSD",1758288486826,12.61400097,116320.0,116310.0,0.35678967]
["bitfinex","BTCUSD",1758288487576,12.61400097,116320.0,116310.0,0.75678967]
["bitfinex","BTCUSD",1758288487797,12.61400097,116320.0,116310.0,0.48526967]
["bitfinex","BTCUSD",1758288488018,12.61400097,116320.0,116310.0,0.75734967]
["bitfinex","BTCUSD",1758288488243,13.00167282,116320.0,116310.0,0.35734967]
["bitfinex","BTCUSD",1758288488471,13.08694249,116320.0,116310.0,0.27208]
["bitfinex","BTCUSD",1758288488928,12.61400097,116320.0,116310.0,0.27208]
["bitfinex","BTCUSD",1758288489148,12.22632912,116320.0,116310.0,0.35734967]
["bitfinex","BTCUSD",1758288489606,12.22642912,116320.0,116310.0,0.35734967]
["bitfinex","BTCUSD",1758288489792,12.22042187,116320.0,116310.0,0.35734967]
["bitfinex","BTCUSD",1758288491191,12.0209024,116320.0,116310.0,0.35734967]
["bitfinex","BTCUSD",1758288491414,12.0209024,116320.0,116310.0,0.69734967]
["bitfinex","BTCUSD",1758288491629,12.0189024,116320.0,116310.0,0.69734967]
["bitfinex","BTCUSD",1758288492066,12.0209024,116320.0,116310.0,0.69734967]
["bitfinex","BTCUSD",1758288492508,12.0189024,116320.0,116310.0,1.09734967]
["bitfinex","BTCUSD",1758288492940,12.0189024,116320.0,116310.0,1.09742967]
["bitfinex","BTCUSD",1758288493604,12.19284187,116320.0,116310.0,0.82526967]
["bitfinex","BTCUSD",1758288493831,12.60809372,116320.0,116310.0,0.75738967]
["bitfinex","BTCUSD",1758288494041,12.60809372,116320.0,116310.0,0.35738967]
["bitfinex","BTCUSD",1758288494258,12.61608941,116320.0,116310.0,0.35738967]
["bitfinex","BTCUSD",1758288494503,12.61009372,116320.0,116310.0,0.35738967]
["bitfinex","BTCUSD",1758288495594,12.22042187,116320.0,116310.0,0.35738967]
["bitfinex","BTCUSD",1758288495882,12.61109372,116320.0,116310.0,0.35738967]
["bitfinex","BTCUSD",1758288496100,12.60909372,116320.0,116310.0,0.35738967]
["bitfinex","BTCUSD",1758288496541,12.61109372,116320.0,116310.0,0.35838967]
["bitfinex","BTCUSD",1758288496760,12.61099372,116320.0,116310.0,0.35838967]
["bitfinex","BTCUSD",1758288497828,12.61109372,116320.0,116310.0,0.35838967]
["bitfinex","BTCUSD",1758288499402,12.22342187,116320.0,116310.0,0.35838967]
["bitfinex","BTCUSD",1758288499629,12.61109372,116320.0,116310.0,0.35838967]
["bitfinex","BTCUSD",1758288499855,12.61109372,116320.0,116310.0,0.35862967]
["bitfinex","BTCUSD",1758288500964,12.61109372,116320.0,116310.0,0.35905767]
["bitfinex","BTCUSD",1758288501410,12.19891187,116320.0,116310.0,0.35905767]
["bitfinex","BTCUSD",1758288501640,12.0219024,116320.0,116310.0,0.35905767]
["bitfinex","BTCUSD",1758288502315,12.0219024,116320.0,116310.0,0.70202767]
["bitfinex","BTCUSD",1758288502749,12.0219024,116320.0,116310.0,0.42966767]
["bitfinex","BTCUSD",1758288502958,12.0219024,116320.0,116310.0,0.42669767]
["bitfinex","BTCUSD",1758288503171,12.0219024,116320.0,116310.0,0.69901767]
["bitfinex","BTCUSD",1758288504453,12.0219024,116320.0,116310.0,0.69909767]
["bitfinex","BTCUSD",1758288504663,12.0219024,116320.0,116310.0,0.69905767]
["bitfinex","BTCUSD",1758288504891,12.0219024,116320.0,116310.0,1.09905767]
["bitfinex","BTCUSD",1758288505122,12.0218024,116320.0,116310.0,0.82669767]
["bitfinex","BTCUSD",1758288505364,12.0218024,116320.0,116310.0,1.09901767]
["bitfinex","BTCUSD",1758288505593,12.0218024,116320.0,116310.0,0.82669767]
["bitfinex","BTCUSD",1758288506076,12.0218024,116320.0,116310.0,1.09901767]
["bitfinex","BTCUSD",1758288507452,12.0218024,116320.0,116310.0,1.10198767]
["bitfinex","BTCUSD",1758288508171,12.0218024,116320.0,116310.0,0.82966767]
["bitfinex","BTCUSD",1758288508400,12.0218024,116320.0,116310.0,1.10206767]
["bitfinex","BTCUSD",1758288508848,12.0218024,116320.0,116310.0,0.82966767]
["bitfinex","BTCUSD",1758288509065,12.0239024,116320.0,116310.0,0.82669767]
["bitfinex","BTCUSD",1758288509284,12.0270624,116320.0,116310.0,0.82669767]
["bitfinex","BTCUSD",1758288509500,12.22849847,116320.0,116310.0,1.09917767]
["bitfinex","BTCUSD",1758288511306,12.22849847,116320.0,116310.0,0.82669767]
["bitfinex","BTCUSD",1758288511528,12.83236201,116320.0,116310.0,0.35909767]
["bitfinex","BTCUSD",1758288511767,12.22849847,116320.0,116310.0,0.35909767]
["bitfinex","BTCUSD",1758288511980,12.22849847,116320.0,116310.0,0.75909767]
["bitfinex","BTCUSD",1758288512194,12.22859847,116320.0,116310.0,0.75909767]
["bitfinex","BTCUSD",1758288512864,12.22859847,116320.0,116310.0,0.48669767]
["bitfinex","BTCUSD",1758288513295,12.83246201,116320.0,116310.0,0.75905767]
["bitfinex","BTCUSD",1758288513479,12.22859847,116320.0,116310.0,0.75905767]
["bitfinex","BTCUSD",1758288514356,12.83246201,116320.0,116310.0,0.75905767]
["bitfinex","BTCUSD",1758288514568,12.83246201,116320.0,116310.0,0.75933767]
["bitfinex","BTCUSD",1758288514810,12.22859847,116320.0,116310.0,0.35933767]
["bitfinex","BTCUSD",1758288515018,12.22859847,116320.0,116310.0,0.08669767]
["bitfinex","BTCUSD",1758288515222,12.83246201,116320.0,116310.0,0.35933767]
["bitfinex","BTCUSD",1758288515432,12.83246201,116320.0,116310.0,0.75933767]
["bitfinex","BTCUSD",1758288515632,12.22859847,116320.0,116310.0,0.75933767]
["bitfinex","BTCUSD",1758288516055,12.24467888,116320.0,116310.0,0.75933767]
["bitfinex","BTCUSD",1758288518439,12.24467888,116320.0,116310.0,0.35933767]
["bitfinex","BTCUSD",1758288518936,12.24467888,116320.0,116310.0,0.75933767]
["bitfinex","BTCUSD",1758288519560,12.2446836,116320.0,116310.0,0.75933767]
["bitfinex","BTCUSD",1758288521372,12.2446836,116320.0,116310.0,0.75890967]
["bitfinex","BTCUSD",1758288521946,12.2446836,116320.0,116310.0,0.35890967]
["bitfinex","BTCUSD",1758288522431,12.2446836,116320.0,116310.0,0.75890967]
["bitfinex","BTCUSD",1758288523546,12.24468402,116320.0,116310.0,0.75890967]
["bitfinex","BTCUSD",1758288525338,12.24468402,116320.0,116310.0,0.35890967]
["bitfinex","BTCUSD",1758288526007,12.24468402,116320.0,116310.0,0.75890967]
["bitfinex","BTCUSD",1758288527093,12.20513361,116320.0,116310.0,0.75890967]
["bitfinex","BTCUSD",1758288527302,12.22860361,116320.0,116310.0,0.48626967]
["bitfinex","BTCUSD",1758288527519,12.02793414,116320.0,116310.0,0.75842967]
["bitfinex","BTCUSD",1758288527738,12.02793414,116320.0,116310.0,0.76139967]
["bitfinex","BTCUSD",1758288527950,12.02793414,116320.0,116310.0,1.10139967]
["bitfinex","BTCUSD",1758288528396,12.0219024,116320.0,116310.0,1.10139967]
["bitfinex","BTCUSD",1758288528578,12.0218024,116320.0,116310.0,1.10139967]
["bitfinex","BTCUSD",1758288528801,12.0218024,116320.0,116310.0,0.82923967]
["bitfinex","BTCUSD",1758288529015,12.0218024,116320.0,116310.0,1.10147967]
["bitfinex","BTCUSD",1758288529636,12.0218024,116320.0,116310.0,0.82923967]
["bitfinex","BTCUSD",1758288529852,12.0218024,116320.0,116310.0,1.10143967]
["bitfinex","BTCUSD",1758288532189,12.0218024,116320.0,116310.0,0.82923967]
["bitfinex","BTCUSD",1758288532397,12.0218024,116320.0,116310.0,1.10135967]
["bitfinex","BTCUSD",1758288532999,12.0218024,116320.0,116310.0,0.82923967]
["bitfinex","BTCUSD",1758288533247,12.0218024,116320.0,116310.0,1.10135967]
["bitfinex","BTCUSD",1758288534184,12.0218024,116320.0,116310.0,0.82923967]
["bitfinex","BTCUSD",1758288534407,12.0218024,116320.0,116310.0,1.10131967]
["bitfinex","BTCUSD",1758288535312,12.0218024,116320.0,116310.0,0.82923967]
["bitfinex","BTCUSD",1758288535749,12.0218024,116320.0,116310.0,1.10115967]
["bitfinex","BTCUSD",1758288537040,12.0218024,116320.0,116310.0,1.10158767]
["bitfinex","BTCUSD",1758288537789,12.0218024,116320.0,116310.0,1.10150767]
["bitfinex","BTCUSD",1758288537995,12.0218024,116320.0,116310.0,1.10146767]
["bitfinex","BTCUSD",1758288538192,12.0218024,116320.0,116310.0,0.82966767]
["bitfinex","BTCUSD",1758288538465,12.0218024,116320.0,116310.0,1.17831913]
["bitfinex","BTCUSD",1758288538676,12.0218024,116320.0,116310.0,1.54971913]
["bitfinex","BTCUSD",1758288538871,12.0218024,116320.0,116310.0,1.54967913]
["bitfinex","BTCUSD",1758288539430,12.0218024,116320.0,116310.0,1.27791913]
["bitfinex","BTCUSD",1758288539639,12.0218024,116320.0,116310.0,1.54967913]
["bitfinex","BTCUSD",1758288539865,12.0218024,116320.0,116310.0,1.54670913]
["bitfinex","BTCUSD",1758288540529,12.0218024,116320.0,116310.0,1.54967913]
["bitfinex","BTCUSD",1758288541854,12.0218024,116320.0,116310.0,1.27791913]
["bitfinex","BTCUSD",1758288542060,12.0218024,116320.0,116310.0,1.54967913]
["bitfinex","BTCUSD",1758288542264,12.0218024,116320.0,116310.0,1.47282767]
["bitfinex","BTCUSD",1758288542872,12.0218024,116320.0,116310.0,1.20106767]
["bitfinex","BTCUSD",1758288543075,12.0218024,116320.0,116310.0,1.47278767]
["bitfinex","BTCUSD",1758288543312,12.0270624,116320.0,116310.0,1.46981767]
["bitfinex","BTCUSD",1758288543887,12.19900187,116320.0,116310.0,1.19809767]
["bitfinex","BTCUSD",1758288544088,12.22252187,116320.0,116310.0,1.46977767]
["bitfinex","BTCUSD",1758288544327,12.22252187,116320.0,116310.0,1.19809767]
["bitfinex","BTCUSD",1758288544677,12.22252187,116320.0,116310.0,1.47009767]
["bitfinex","BTCUSD",1758288546562,12.0505824,116320.0,116310.0,1.47009767]
["bitfinex","BTCUSD",1758288546922,12.22252187,116320.0,116310.0,1.47009767]
["bitfinex","BTCUSD",1758288549180,12.22252187,116320.0,116310.0,0.79809767]
["bitfinex","BTCUSD",1758288549413,12.22252187,116320.0,116310.0,0.72989767]
["bitfinex","BTCUSD",1758288549647,12.22252187,116320.0,116310.0,1.12989767]
["bitfinex","BTCUSD",1758288550116,12.22262187,116320.0,116310.0,0.85809767]
["bitfinex","BTCUSD",1758288550337,12.22262187,116320.0,116310.0,1.12985767]
["bitfinex","BTCUSD",1758288551907,12.5952418,116320.0,116310.0,0.08669767]
["bitfinex","BTCUSD",1758288552129,12.5952418,116320.0,116310.0,0.35849767]
["bitfinex","BTCUSD",1758288552610,12.5952418,116320.0,116310.0,0.75849767]
["bitfinex","BTCUSD",1758288553294,12.22262187,116320.0,116310.0,0.75849767]
["bitfinex","BTCUSD",1758288553954,12.5952418,116320.0,116310.0,0.75849767]
["bitfinex","BTCUSD",1758288554893,12.22262187,116320.0,116310.0,0.75849767]
["bitfinex","BTCUSD",1758288555425,12.22262187,116320.0,116310.0,0.35849767]
["bitfinex","BTCUSD",1758288555943,12.22262187,116320.0,116310.0,0.75849767]
["bitfinex","BTCUSD",1758288556287,12.5952418,116320.0,116310.0,0.35849767]
["bitfinex","BTCUSD",1758288556484,12.64715593,116320.0,116310.0,0.35841767]
["bitfinex","BTCUSD",1758288556700,12.64715593,116320.0,116310.0,0.35829767]
["bitfinex","BTCUSD",1758288557082,12.5952418,116320.0,116310.0,0.35829767]
["bitfinex","BTCUSD",1758288558016,12.5952418,116320.0,116310.0,0.40829767]
["bitfinex","BTCUSD",1758288560252,12.5952418,116320.0,116310.0,0.80829767]
["bitfinex","BTCUSD",1758288560938,12.5952418,116320.0,116310.0,0.40829767]
["bitfinex","BTCUSD",1758288561192,12.5952418,116320.0,116310.0,0.051428]
["bitfinex","BTCUSD",1758288561396,12.5952418,116320.0,116310.0,0.155868]
["bitfinex","BTCUSD",1758288563793,12.5952418,116320.0,116310.0,0.001428]
["bitfinex","BTCUSD",1758288563985,12.5952418,116320.0,116310.0,0.272868]
["bitfinex","BTCUSD",1758288564796,12.6037373,116320.0,116310.0,0.272868]
["bitfinex","BTCUSD",1758288566846,12.6037373,116320.0,116310.0,0.001428]
["bitfinex","BTCUSD",1758288567115,12.6037373,116320.0,116310.0,0.272668]
["bitfinex","BTCUSD",1758288569814,12.97650595,116320.0,116310.0,0.272668]
["bitfinex","BTCUSD",1758288570198,12.97650595,116320.0,116310.0,0.272548]
["bitfinex","BTCUSD",1758288571266,12.97150595,116320.0,116310.0,0.271548]
["bitfinex","BTCUSD",1758288571486,12.97250595,116320.0,116310.0,0.271548]
["bitfinex","BTCUSD",1758288571990,12.97250595,116320.0,116310.0,0.000428]
["bitfinex","BTCUSD",1758288572185,12.97250595,116320.0,116310.0,0.271428]
["bitfinex","BTCUSD",1758288572416,12.97250595,116320.0,116310.0,0.000428]
["bitfinex","BTCUSD",1758288572417,13.05777562,116320.0,116310.0,0.000428]
["bitfinex","BTCUSD",1758288572635,13.34520024,116320.0,116310.0,0.271428]
["bitfinex","BTCUSD",1758288574222,12.97250595,116320.0,116310.0,0.271428]
["bitfinex","BTCUSD",1758288574877,13.95616024,116320.0,116310.0,0.000428]
["bitfinex","BTCUSD",1758288575082,14.04745977,116320.0,116310.0,0.271348]
["bitfinex","BTCUSD",1758288575796,14.04745977,116320.0,116310.0,0.000428]
["bitfinex","BTCUSD",1758288576039,14.04745977,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288576269,14.04741977,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288576498,14.04841977,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288577076,14.04741977,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288577296,14.04641977,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288577490,14.05341977,116320.0,116310.0,0.00100001]
["bitfinex","BTCUSD",1758288578134,13.78049977,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288578393,14.05537977,116320.0,116310.0,0.00100001]
["bitfinex","BTCUSD",1758288579951,14.05537977,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288580372,13.80057669,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288580579,14.07201669,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288581236,14.15728636,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288581467,15.27536923,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288581870,14.15728636,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288582654,15.27536923,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288583075,14.15728636,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288583899,13.88584636,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288584133,15.00392923,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288584390,15.27520923,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288584628,14.15712636,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288585195,13.88584636,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288585413,14.15708636,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288585609,14.1510565,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288585809,14.1570825,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288586180,13.51314821,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288586405,13.78438821,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288586615,14.1570425,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288587259,13.8858425,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288587673,14.1570025,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288587879,13.8858425,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288588097,14.1569625,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288589389,13.03887963,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288589592,13.78426821,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288589813,13.8858425,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288590027,13.78422821,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288590242,14.1569225,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288592703,15.27500537,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288593325,14.1569225,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288593744,15.27500537,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288594394,14.1569225,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758288594598,0.17198383,116290.0,116280.0,0.09284]
["bitfinex","BTCUSD",1758288594737,0.58027619,116290.0,116280.0,0.09284]
["bitfinex","BTCUSD",1758288595171,0.2076819,116290.0,116280.0,0.09284]
["bitfinex","BTCUSD",1758288595394,0.58037619,116290.0,116280.0,0.09284]
["bitfinex","BTCUSD",1758288596481,0.2076819,116290.0,116280.0,0.09284]
["bitfinex","BTCUSD",1758288596693,0.58037619,116290.0,116280.0,0.09284]
["bitfinex","BTCUSD",1758288596923,0.17201341,116270.0,116260.0,0.5739566]
["bitfinex","BTCUSD",1758288597130,0.20146341,116270.0,116260.0,0.71050967]
["bitfinex","BTCUSD",1758288597583,0.5741577,116270.0,116260.0,0.57814967]
["bitfinex","BTCUSD",1758288597807,0.5741577,116270.0,116260.0,0.84946967]
["bitfinex","BTCUSD",1758288598016,0.20146341,116270.0,116260.0,0.57823069]
["bitfinex","BTCUSD",1758288598226,0.20346341,116270.0,116260.0,0.84955069]
["bitfinex","BTCUSD",1758288598445,0.5762577,116270.0,116260.0,0.84955069]
["bitfinex","BTCUSD",1758288598874,0.5762577,116270.0,116260.0,0.57823069]
["bitfinex","BTCUSD",1758288599084,0.5762577,116270.0,116260.0,0.84951069]
["bitfinex","BTCUSD",1758288599528,0.5762577,116270.0,116260.0,0.48535069]
["bitfinex","BTCUSD",1758288600390,0.20356341,116270.0,116260.0,0.48535069]
["bitfinex","BTCUSD",1758288600627,0.0021,116270.0,116260.0,0.82535069]
["bitfinex","BTCUSD",1758288600854,0.0021,116270.0,116260.0,1.47120069]
["bitfinex","BTCUSD",1758288601080,0.17411341,116270.0,116260.0,1.47120069]
["bitfinex","BTCUSD",1758288601520,0.17411341,116270.0,116260.0,1.52120069]
["bitfinex","BTCUSD",1758288601732,0.5519777,116270.0,116260.0,1.54449265]
["bitfinex","BTCUSD",1758288601946,0.5766677,116270.0,116260.0,1.49449265]
["bitfinex","BTCUSD",1758288602163,0.20397341,116270.0,116260.0,1.22273265]
["bitfinex","BTCUSD",1758288602382,0.17928341,116270.0,116260.0,1.49457265]
["bitfinex","BTCUSD",1758288602615,0.20397341,116270.0,116260.0,0.85117265]
["bitfinex","BTCUSD",1758288602833,0.17617341,116270.0,116260.0,1.12301265]
["bitfinex","BTCUSD",1758288603056,0.17411341,116270.0,116260.0,1.12301265]
["bitfinex","BTCUSD",1758288603277,0.17411341,116270.0,116260.0,0.85117265]
["bitfinex","BTCUSD",1758288603503,0.5766677,116270.0,116260.0,0.78353265]
["bitfinex","BTCUSD",1758288603749,0.17411341,116270.0,116260.0,0.78353265]
["bitfinex","BTCUSD",1758288603964,0.17411341,116270.0,116260.0,0.78650265]
["bitfinex","BTCUSD",1758288604194,0.0021,116270.0,116260.0,0.78650265]
["bitfinex","BTCUSD",1758288604663,0.0021,116270.0,116260.0,0.78850265]
["bitfinex","BTCUSD",1758288604878,0.17209984,116280.0,116270.0,0.34]
["bitfinex","BTCUSD",1758288605105,0.0001,116280.0,116270.0,0.51814967]
["bitfinex","BTCUSD",1758288605319,0.17209862,116280.0,116270.0,0.52111967]
["bitfinex","BTCUSD",1758288605537,0.0001,116280.0,116270.0,0.52111967]
["bitfinex","BTCUSD",1758288605759,0.17209862,116280.0,116270.0,0.52111967]
["bitfinex","BTCUSD",1758288605964,0.17209862,116280.0,116270.0,0.92111967]
["bitfinex","BTCUSD",1758288606184,0.0001,116280.0,116270.0,0.92111967]
["bitfinex","BTCUSD",1758288606877,0.0001,116280.0,116270.0,1.09313308]
["bitfinex","BTCUSD",1758288607104,0.0001,116280.0,116270.0,1.19407967]
["bitfinex","BTCUSD",1758288607337,0.0001,116280.0,116270.0,1.30420593]
["bitfinex","BTCUSD",1758288607595,0.0011,116280.0,116270.0,1.03024593]
["bitfinex","BTCUSD",1758288607826,0.0011,116280.0,116270.0,1.19511967]
["bitfinex","BTCUSD",1758288608047,0.0001,116280.0,116270.0,1.20011967]
["bitfinex","BTCUSD",1758288608518,0.0011,116280.0,116270.0,1.10113308]
["bitfinex","BTCUSD",1758288608734,0.0011,116280.0,116270.0,0.97413308]
["bitfinex","BTCUSD",1758288608967,0.0011,116280.0,116270.0,1.08225934]
["bitfinex","BTCUSD",1758288609210,0.001,116280.0,116270.0,0.63724593]
["bitfinex","BTCUSD",1758288609464,0.001,116280.0,116270.0,1.03724593]
["bitfinex","BTCUSD",1758288609670,0.001,116280.0,116270.0,1.20207967]
["bitfinex","BTCUSD",1758288609892,0.001,116280.0,116270.0,0.92911967]
["bitfinex","BTCUSD",1758288610381,0.17299862,116280.0,116270.0,0.83326967]
["bitfinex","BTCUSD",1758288610592,0.17299862,116280.0,116270.0,0.92614967]
["bitfinex","BTCUSD",1758288610798,0.001,116280.0,116270.0,1.19922967]
["bitfinex","BTCUSD",1758288611009,0.001,116280.0,116270.0,1.20219967]
["bitfinex","BTCUSD",1758288611431,0.001,116280.0,116270.0,0.92911967]
["bitfinex","BTCUSD",1758288611643,0.001,116280.0,116270.0,1.20223967]
["bitfinex","BTCUSD",1758288611858,0.17299862,116280.0,116270.0,1.20227967]
["bitfinex","BTCUSD",1758288612060,0.001,116280.0,116270.0,1.25227967]
["bitfinex","BTCUSD",1758288612268,0.001,116280.0,116270.0,1.27809863]
["bitfinex","BTCUSD",1758288612540,0.17299862,116280.0,116270.0,1.27809863]
["bitfinex","BTCUSD",1758288612992,0.001,116280.0,116270.0,1.27809863]
["bitfinex","BTCUSD",1758288613462,0.17505862,116280.0,116270.0,1.27508863]
["bitfinex","BTCUSD",1758288613683,0.17299862,116280.0,116270.0,1.27504863]
["bitfinex","BTCUSD",1758288614141,0.17299862,116280.0,116270.0,1.00196863]
["bitfinex","BTCUSD",1758288614365,0.17816862,116280.0,116270.0,0.66196863]
["bitfinex","BTCUSD",1758288614594,0.20285862,116280.0,116270.0,0.93500863]
["bitfinex","BTCUSD",1758288614820,0.20285862,116280.0,116270.0,0.93496863]
["bitfinex","BTCUSD",1758288614821,0.20295862,116280.0,116270.0,0.93496863]
["bitfinex","BTCUSD",1758288617493,0.20295862,116280.0,116270.0,0.53496863]
["bitfinex","BTCUSD",1758288618053,0.20295862,116280.0,116270.0,0.93496863]
["bitfinex","BTCUSD",1758288618333,0.17309862,116280.0,116270.0,0.93496863]
["bitfinex","BTCUSD",1758288618858,0.17826862,116280.0,116270.0,0.93480863]
["bitfinex","BTCUSD",1758288619299,0.20295862,116280.0,116270.0,0.93476863]
["bitfinex","BTCUSD",1758288620195,0.17515862,116280.0,116270.0,0.93476863]
["bitfinex","BTCUSD",1758288620417,0.17309862,116280.0,116270.0,0.93476863]
["bitfinex","BTCUSD",1758288622719,0.0011,116280.0,116270.0,0.93476863]
["bitfinex","BTCUSD",1758288622936,0.001,116280.0,116270.0,1.27773863]
["bitfinex","BTCUSD",1758288624393,0.17299862,116280.0,116270.0,1.00493863]
["bitfinex","BTCUSD",1758288624547,0.001,116280.0,116270.0,1.64917863]
["bitfinex","BTCUSD",1758288625436,0.17299862,116280.0,116270.0,1.64917863]
["bitfinex","BTCUSD",1758288625670,0.001,116280.0,116270.0,1.64917863]
["bitfinex","BTCUSD",1758288629464,0.001,116280.0,116270.0,1.82119204]
["bitfinex","BTCUSD",1758288629843,0.001,116280.0,116270.0,1.64917863]
["bitfinex","BTCUSD",1758288630043,0.001,116280.0,116270.0,1.64897863]
["bitfinex","BTCUSD",1758288630493,0.001,116280.0,116270.0,1.37645863]
["bitfinex","BTCUSD",1758288631114,0.17299862,116280.0,116270.0,1.37348863]
["bitfinex","BTCUSD",1758288631334,0.17299862,116280.0,116270.0,1.64616863]
["bitfinex","BTCUSD",1758288631545,0.17299862,116280.0,116270.0,1.37348863]
["bitfinex","BTCUSD",1758288631798,0.17299862,116280.0,116270.0,1.64616863]
["bitfinex","BTCUSD",1758288632191,0.001,116280.0,116270.0,1.64616863]
["bitfinex","BTCUSD",1758288632394,0.001,116280.0,116270.0,1.64913863]
["bitfinex","BTCUSD",1758288634855,0.16168882,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1758288635052,0.18066767,116300.0,116280.0,0.42526967]
["bitfinex","BTCUSD",1758288635289,0.18066767,116300.0,116290.0,0.36103967]
["bitfinex","BTCUSD",1758288635491,0.18066767,116300.0,116290.0,0.75806967]
["bitfinex","BTCUSD",1758288635492,0.18280767,116300.0,116290.0,0.75806967]
["bitfinex","BTCUSD",1758288635723,0.18585767,116300.0,116290.0,0.75806967]
["bitfinex","BTCUSD",1758288635954,0.18585767,116300.0,116290.0,0.75816967]
["bitfinex","BTCUSD",1758288636157,0.18280767,116300.0,116290.0,0.78398801]
["bitfinex","BTCUSD",1758288636368,0.21036767,116300.0,116290.0,0.78398801]
["bitfinex","BTCUSD",1758288636577,0.21036767,116300.0,116290.0,0.51118801]
["bitfinex","BTCUSD",1758288636807,0.21036767,116300.0,116290.0,0.78398801]
["bitfinex","BTCUSD",1758288637032,0.21236767,116300.0,116290.0,0.78498801]
["bitfinex","BTCUSD",1758288637240,0.21236767,116300.0,116290.0,0.42691834]
["bitfinex","BTCUSD",1758288637440,0.58493915,116300.0,116290.0,0.02356834]
["bitfinex","BTCUSD",1758288637820,0.81688944,116300.0,116290.0,0.2742]
["bitfinex","BTCUSD",1758288638055,0.81688944,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1758288638258,0.90215911,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1758288638464,0.91825333,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1758288638617,0.91825333,116300.0,116290.0,0.27428]
["bitfinex","BTCUSD",1758288639033,0.91825333,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1758288639254,0.91825333,116300.0,116290.0,0.27424]
["bitfinex","BTCUSD",1758288639483,0.83298366,116300.0,116290.0,0.001]
["bitfinex","BTCUSD",1758288639891,0.17199862,116280.0,116270.0,0.8645]
["bitfinex","BTCUSD",1758288640060,0.17413862,116280.0,116270.0,1.22296967]
["bitfinex","BTCUSD",1758288640282,0.20169862,116280.0,116270.0,1.22296967]
["bitfinex","BTCUSD",1758288640876,0.20179862,116280.0,116270.0,1.22296967]
["bitfinex","BTCUSD",1758288641134,0.20379862,116280.0,116270.0,0.95076967]
["bitfinex","BTCUSD",1758288641333,0.20379862,116280.0,116270.0,0.85244967]
["bitfinex","BTCUSD",1758288642477,0.20379862,116280.0,116270.0,0.85236967]
["bitfinex","BTCUSD",1758288643190,0.17928862,116280.0,116270.0,0.85236967]
["bitfinex","BTCUSD",1758288643416,0.20379862,116280.0,116270.0,0.85236967]
["bitfinex","BTCUSD",1758288644601,0.20379862,116280.0,116270.0,0.84236967]
["bitfinex","BTCUSD",1758288646447,0.20337084,116280.0,116270.0,0.84236967]
["bitfinex","BTCUSD",1758288648881,0.17367084,116280.0,116270.0,0.84413967]
["bitfinex","BTCUSD",1758288649084,0.17367084,116280.0,116270.0,0.84820967]
["bitfinex","BTCUSD",1758288649287,0.17581084,116280.0,116270.0,0.84240967]
["bitfinex","BTCUSD",1758288649463,0.20337084,116280.0,116270.0,0.84240967]
["bitfinex","BTCUSD",1758288649670,0.20337084,116280.0,116270.0,0.84252967]
["bitfinex","BTCUSD",1758288649879,0.20337084,116280.0,116270.0,0.56924967]
["bitfinex","BTCUSD",1758288650079,0.20337084,116280.0,116270.0,0.16924967]
["bitfinex","BTCUSD",1758288650290,0.20337084,116280.0,116270.0,0.44248967]
["bitfinex","BTCUSD",1758288650501,0.20337084,116280.0,116270.0,0.16924967]
["bitfinex","BTCUSD",1758288650718,0.20337084,116280.0,116270.0,0.44252967]
["bitfinex","BTCUSD",1758288651721,0.20337084,116280.0,116270.0,0.35718]
["bitfinex","BTCUSD",1758288653922,0.20337084,116280.0,116270.0,0.75718]
["bitfinex","BTCUSD",1758288654623,0.17367084,116280.0,116270.0,0.84421967]
["bitfinex","BTCUSD",1758288654874,0.17581084,116280.0,116270.0,0.84421967]
["bitfinex","BTCUSD",1758288655099,0.20032084,116280.0,116270.0,0.84421967]
["bitfinex","BTCUSD",1758288655298,0.20032084,116280.0,116270.0,0.84244967]
["bitfinex","BTCUSD",1758288655520,0.20329084,116280.0,116270.0,0.84244967]
["bitfinex","BTCUSD",1758288655785,0.20329084,116280.0,116270.0,0.84232967]
["bitfinex","BTCUSD",1758288657246,0.20129084,116280.0,116270.0,0.84332967]
["bitfinex","BTCUSD",1758288657470,0.20229084,116280.0,116270.0,0.84432967]
["bitfinex","BTCUSD",1758288657681,0.20229084,116280.0,116270.0,0.57124967]
["bitfinex","BTCUSD",1758288657902,0.20229084,116280.0,116270.0,0.84424967]
["bitfinex","BTCUSD",1758288659124,0.20229084,116280.0,116270.0,0.57124967]
["bitfinex","BTCUSD",1758288659370,0.20229084,116280.0,116270.0,0.84424967]
["bitfinex","BTCUSD",1758288659816,0.20229084,116280.0,116270.0,0.57124967]
["bitfinex","BTCUSD",1758288660095,0.20229084,116280.0,116270.0,0.84420967]
["bitfinex","BTCUSD",1758288661092,0.17267084,116280.0,116270.0,0.84597967]
["bitfinex","BTCUSD",1758288661327,0.0011,116280.0,116270.0,0.85004967]
["bitfinex","BTCUSD",1758288661530,0.17299862,116280.0,116270.0,1.19004967]
["bitfinex","BTCUSD",1758288661958,0.001,116280.0,116270.0,1.19004967]
["bitfinex","BTCUSD",1758288662231,0.17299862,116280.0,116270.0,1.19004967]
["bitfinex","BTCUSD",1758288662489,0.001,116280.0,116270.0,1.19004967]
["bitfinex","BTCUSD",1758288663551,0.001,116280.0,116270.0,1.36206308]
["bitfinex","BTCUSD",1758288663983,0.001,116280.0,116270.0,1.08910308]
["bitfinex","BTCUSD",1758288664196,0.001,116280.0,116270.0,1.36198308]
["bitfinex","BTCUSD",1758288664410,0.17198573,116290.0,116280.0,0.34]
["bitfinex","BTCUSD",1758288664627,0.17198573,116290.0,116280.0,0.42933967]
["bitfinex","BTCUSD",1758288664841,0.17198573,116290.0,116280.0,0.70400967]
["bitfinex","BTCUSD",1758288665053,0.17198573,116290.0,116280.0,1.10400967]
["bitfinex","BTCUSD",1758288665277,0.18066767,116300.0,116280.0,1.10400967]
["bitfinex","BTCUSD",1758288665506,0.18066767,116300.0,116290.0,0.08526967]
["bitfinex","BTCUSD",1758288665717,0.18066767,116300.0,116290.0,0.08703967]
["bitfinex","BTCUSD",1758288665958,0.18066767,116300.0,116290.0,0.08713967]
["bitfinex","BTCUSD",1758288666194,0.18066767,116300.0,116290.0,0.48713967]
["bitfinex","BTCUSD",1758288666837,0.18066767,116300.0,116290.0,0.49010967]
["bitfinex","BTCUSD",1758288667288,0.18066767,116300.0,116290.0,0.76185967]
["bitfinex","BTCUSD",1758288667514,0.18166767,116300.0,116290.0,0.49013967]
["bitfinex","BTCUSD",1758288667943,0.18166767,116300.0,116290.0,0.76289967]
["bitfinex","BTCUSD",1758288668147,0.18166767,116300.0,116290.0,0.49013967]
["bitfinex","BTCUSD",1758288668370,0.20979767,116300.0,116290.0,0.76289967]
["bitfinex","BTCUSD",1758288668615,0.20678767,116300.0,116290.0,0.49013967]
["bitfinex","BTCUSD",1758288668835,0.20678767,116300.0,116290.0,0.76289967]
["bitfinex","BTCUSD",1758288669054,0.18166767,116300.0,116290.0,0.76289967]
["bitfinex","BTCUSD",1758288669694,0.18378767,116300.0,116290.0,0.76289967]
["bitfinex","BTCUSD",1758288669958,0.18166767,116300.0,116290.0,0.76289967]
["bitfinex","BTCUSD",1758288670176,0.20979767,116300.0,116290.0,0.48836967]
["bitfinex","BTCUSD",1758288670392,0.24798304,116300.0,116290.0,0.48836967]
["bitfinex","BTCUSD",1758288670596,0.20979767,116300.0,116290.0,0.48836967]
["bitfinex","BTCUSD",1758288670822,0.20979767,116300.0,116290.0,0.4031]
["bitfinex","BTCUSD",1758288671045,0.20979767,116300.0,116290.0,0.6758]
["bitfinex","BTCUSD",1758288671491,0.20979767,116300.0,116290.0,0.2758]
["bitfinex","BTCUSD",1758288671718,0.89914336,116300.0,116290.0,0.27576]
["bitfinex","BTCUSD",1758288671934,0.89914336,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758288672139,0.81387369,116300.0,116290.0,0.27576]
["bitfinex","BTCUSD",1758288672572,0.20979767,116300.0,116290.0,0.27576]
["bitfinex","BTCUSD",1758288672786,0.18679767,116300.0,116290.0,0.36102967]
["bitfinex","BTCUSD",1758288673030,0.20979767,116300.0,116290.0,0.36102967]
["bitfinex","BTCUSD",1758288673965,0.20979767,116300.0,116290.0,0.36112967]
["bitfinex","BTCUSD",1758288674394,0.20979767,116300.0,116290.0,0.08836967]
["bitfinex","BTCUSD",1758288674609,0.20979767,116300.0,116290.0,0.36116967]
["bitfinex","BTCUSD",1758288676960,0.20979767,116300.0,116290.0,0.76116967]
["bitfinex","BTCUSD",1758288677187,0.20678767,116300.0,116290.0,0.76293967]
["bitfinex","BTCUSD",1758288677419,0.18166767,116300.0,116290.0,0.76293967]
["bitfinex","BTCUSD",1758288677644,0.18166767,116300.0,116290.0,0.49013967]
["bitfinex","BTCUSD",1758288677879,0.18378767,116300.0,116290.0,0.49013967]
["bitfinex","BTCUSD",1758288678104,0.20979767,116300.0,116290.0,0.76120967]
["bitfinex","BTCUSD",1758288679063,0.18166767,116300.0,116290.0,0.76297967]
["bitfinex","BTCUSD",1758288679516,0.18378767,116300.0,116290.0,0.48836967]
["bitfinex","BTCUSD",1758288679744,0.20979767,116300.0,116290.0,0.76152967]
["bitfinex","BTCUSD",1758288679935,0.20979767,116300.0,116290.0,0.36152967]
["bitfinex","BTCUSD",1758288680423,0.20979767,116300.0,116290.0,0.48836967]
["bitfinex","BTCUSD",1758288680688,0.20979767,116300.0,116290.0,0.36160967]
["bitfinex","BTCUSD",1758288681606,0.18166767,116300.0,116290.0,0.36160967]
["bitfinex","BTCUSD",1758288681840,0.18378767,116300.0,116290.0,0.41337967]
["bitfinex","BTCUSD",1758288682033,0.20979767,116300.0,116290.0,0.41160967]
["bitfinex","BTCUSD",1758288683455,0.20979767,116300.0,116290.0,0.41164967]
["bitfinex","BTCUSD",1758288684309,0.18166767,116300.0,116290.0,0.81341967]
["bitfinex","BTCUSD",1758288684940,0.18166767,116300.0,116290.0,0.81748967]
["bitfinex","BTCUSD",1758288686330,0.18166767,116300.0,116290.0,0.81638967]
["bitfinex","BTCUSD",1758288687619,0.18166767,116300.0,116290.0,0.81341967]
["bitfinex","BTCUSD",1758288688927,0.18166749,116300.0,116290.0,0.81341967]
["bitfinex","BTCUSD",1758288689113,0.18166749,116300.0,116290.0,0.81748967]
["bitfinex","BTCUSD",1758288689770,0.18166749,116300.0,116290.0,0.81756967]
["bitfinex","BTCUSD",1758288690199,0.0011,116300.0,116290.0,1.3295535]
["bitfinex","BTCUSD",1758288690416,0.001,116300.0,116290.0,1.3295535]
["bitfinex","BTCUSD",1758288691060,0.0001,116310.0,116290.0,1.3265535]
["bitfinex","BTCUSD",1758288691285,0.0001,116310.0,116300.0,0.08526967]
["bitfinex","BTCUSD",1758288691499,0.0001,116310.0,116300.0,0.18221967]
["bitfinex","BTCUSD",1758288691500,0.17205426,116310.0,116300.0,0.18221967]
["bitfinex","BTCUSD",1758288691730,0.17205426,116310.0,116300.0,0.45726967]
["bitfinex","BTCUSD",1758288691960,0.17205426,116310.0,116300.0,0.58398967]
["bitfinex","BTCUSD",1758288692212,0.17205426,116310.0,116300.0,0.85736967]
["bitfinex","BTCUSD",1758288692646,0.00057115,116310.0,116300.0,0.85736967]
["bitfinex","BTCUSD",1758288692870,0.00057115,116310.0,116300.0,1.03033871]
["bitfinex","BTCUSD",1758288693092,0.00057115,116310.0,116300.0,1.37033871]
["bitfinex","BTCUSD",1758288693522,0.00057115,116310.0,116300.0,1.37045871]
["bitfinex","BTCUSD",1758288693740,0.00057115,116310.0,116300.0,0.92508967]
["bitfinex","BTCUSD",1758288693953,0.00047115,116310.0,116300.0,1.19848967]
["bitfinex","BTCUSD",1758288694181,0.00047115,116310.0,116300.0,0.92508967]
["bitfinex","BTCUSD",1758288694365,0.00047115,116310.0,116300.0,1.19848967]
["bitfinex","BTCUSD",1758288694590,0.00047115,116310.0,116300.0,1.37045871]
["bitfinex","BTCUSD",1758288694809,0.00147115,116310.0,116300.0,1.37141871]
["bitfinex","BTCUSD",1758288696079,0.00147115,116310.0,116300.0,1.19940967]
["bitfinex","BTCUSD",1758288696305,0.00147115,116310.0,116300.0,1.37137871]
["bitfinex","BTCUSD",1758288697075,0.00147115,116310.0,116300.0,1.39718842]
["bitfinex","BTCUSD",1758288697728,0.00147115,116310.0,116300.0,1.12386842]
["bitfinex","BTCUSD",1758288697938,0.00147115,116310.0,116300.0,1.39714842]
["bitfinex","BTCUSD",1758288698358,0.00047115,116310.0,116300.0,1.39614842]
["bitfinex","BTCUSD",1758288698562,0.00147115,116310.0,116300.0,1.39614842]
["bitfinex","BTCUSD",1758288698776,0.00147115,116310.0,116300.0,1.39714842]
["bitfinex","BTCUSD",1758288699183,0.00147115,116310.0,116300.0,1.39722842]
["bitfinex","BTCUSD",1758288699390,0.00047115,116310.0,116300.0,0.95089938]
["bitfinex","BTCUSD",1758288699650,0.00047115,116310.0,116300.0,1.39518842]
["bitfinex","BTCUSD",1758288699875,0.00147115,116310.0,116300.0,1.39718842]
["bitfinex","BTCUSD",1758288700083,0.00147115,116310.0,116300.0,1.12386842]
["bitfinex","BTCUSD",1758288700297,0.00147115,116310.0,116300.0,1.39718842]
["bitfinex","BTCUSD",1758288700696,0.00147115,116310.0,116300.0,1.12386842]
["bitfinex","BTCUSD",1758288700921,0.00147115,116310.0,116300.0,1.19936967]
["bitfinex","BTCUSD",1758288701148,0.00147115,116310.0,116300.0,1.20232967]
["bitfinex","BTCUSD",1758288702467,0.00147115,116310.0,116300.0,1.19825967]
["bitfinex","BTCUSD",1758288702683,0.17342541,116310.0,116300.0,1.20122967]
["bitfinex","BTCUSD",1758288702905,0.17342541,116310.0,116300.0,1.20232967]
["bitfinex","BTCUSD",1758288703378,0.00147115,116310.0,116300.0,1.20232967]
["bitfinex","BTCUSD",1758288703529,0.17342541,116310.0,116300.0,1.20232967]
["bitfinex","BTCUSD",1758288703750,0.17342541,116310.0,116300.0,0.92908967]
["bitfinex","BTCUSD",1758288703947,0.17542541,116310.0,116300.0,0.58501967]
["bitfinex","BTCUSD",1758288704186,0.17542541,116310.0,116300.0,0.58324967]
["bitfinex","BTCUSD",1758288704187,0.28651508,116310.0,116300.0,0.58324967]
["bitfinex","BTCUSD",1758288704396,0.28651508,116310.0,116300.0,0.85648967]
["bitfinex","BTCUSD",1758288704824,0.28551508,116310.0,116300.0,0.18124967]
["bitfinex","BTCUSD",1758288705028,0.67354637,116310.0,116300.0,0.45148967]
["bitfinex","BTCUSD",1758288705233,0.20024541,116310.0,116300.0,0.45148967]
["bitfinex","BTCUSD",1758288705446,0.20324541,116310.0,116300.0,0.45148967]
["bitfinex","BTCUSD",1758288705670,0.20024541,116310.0,116300.0,0.45148967]
["bitfinex","BTCUSD",1758288705870,0.20124541,116310.0,116300.0,0.45248967]
["bitfinex","BTCUSD",1758288706069,0.20124541,116310.0,116300.0,0.45448967]
["bitfinex","BTCUSD",1758288707583,0.20134541,116310.0,116300.0,0.45448967]
["bitfinex","BTCUSD",1758288708998,0.20134541,116310.0,116300.0,0.85448967]
["bitfinex","BTCUSD",1758288709601,0.20134541,116310.0,116300.0,0.85438967]
["bitfinex","BTCUSD",1758288711731,0.17352541,116310.0,116300.0,0.85615967]
["bitfinex","BTCUSD",1758288711979,0.17352541,116310.0,116300.0,0.86022967]
["bitfinex","BTCUSD",1758288712251,0.17352541,116310.0,116300.0,0.85912967]
["bitfinex","BTCUSD",1758288713015,0.17352541,116310.0,116300.0,0.85615967]
["bitfinex","BTCUSD",1758288713242,0.17352541,116310.0,116300.0,0.86022967]
["bitfinex","BTCUSD",1758288713792,0.00157115,116310.0,116300.0,1.20022967]
["bitfinex","BTCUSD",1758288714066,0.17352541,116310.0,116300.0,1.20022967]
["bitfinex","BTCUSD",1758288714290,0.00157115,116310.0,116300.0,1.20022967]
["bitfinex","BTCUSD",1758288715180,0.00157115,116310.0,116300.0,1.37219871]
["bitfinex","BTCUSD",1758288715407,0.00057115,116310.0,116300.0,1.19722967]
["bitfinex","BTCUSD",1758288715636,0.17252541,116310.0,116300.0,0.92398967]
["bitfinex","BTCUSD",1758288715873,0.17452541,116310.0,116300.0,0.92508967]
["bitfinex","BTCUSD",1758288716116,0.17653541,116310.0,116300.0,0.92101967]
["bitfinex","BTCUSD",1758288716320,0.17553541,116310.0,116300.0,1.19325967]
["bitfinex","BTCUSD",1758288716594,0.17452541,116310.0,116300.0,1.19425967]
["bitfinex","BTCUSD",1758288716820,0.17452541,116310.0,116300.0,0.92101967]
["bitfinex","BTCUSD",1758288717043,0.17452541,116310.0,116300.0,1.19425967]
["bitfinex","BTCUSD",1758288717276,0.17452541,116310.0,116300.0,1.56569967]
["bitfinex","BTCUSD",1758288717503,0.00247115,116310.0,116300.0,1.56976967]
["bitfinex","BTCUSD",1758288717732,0.17442541,116310.0,116300.0,1.56976967]
["bitfinex","BTCUSD",1758288717964,0.00747115,116310.0,116300.0,1.56976967]
["bitfinex","BTCUSD",1758288718165,0.17942541,116310.0,116300.0,1.56976967]
["bitfinex","BTCUSD",1758288718396,0.00747115,116310.0,116300.0,1.56976967]
["bitfinex","BTCUSD",1758288718638,0.17942541,116310.0,116300.0,1.56976967]
["bitfinex","BTCUSD",1758288718889,0.17942541,116310.0,116300.0,1.29652967]
["bitfinex","BTCUSD",1758288719119,0.17942541,116310.0,116300.0,1.29542967]
["bitfinex","BTCUSD",1758288719576,0.18441541,116310.0,116300.0,1.29068967]
["bitfinex","BTCUSD",1758288719814,0.20719541,116310.0,116300.0,1.56388967]
["bitfinex","BTCUSD",1758288720081,0.17942541,116310.0,116300.0,1.56565967]
["bitfinex","BTCUSD",1758288720605,0.00747115,116310.0,116300.0,1.56972967]
["bitfinex","BTCUSD",1758288720863,0.17942541,116310.0,116300.0,1.56972967]
["bitfinex","BTCUSD",1758288721873,0.00747115,116310.0,116300.0,1.74169871]
["bitfinex","BTCUSD",1758288722091,0.17942541,116310.0,116300.0,1.56972967]
["bitfinex","BTCUSD",1758288723943,0.00747115,116310.0,116300.0,1.56972967]
["bitfinex","BTCUSD",1758288724381,0.17942541,116310.0,116300.0,1.56972967]
["bitfinex","BTCUSD",1758288724583,0.17942541,116310.0,116300.0,1.29652967]
["bitfinex","BTCUSD",1758288724801,0.17942541,116310.0,116300.0,1.56952967]
["bitfinex","BTCUSD",1758288725061,0.17942541,116310.0,116300.0,1.29652967]
["bitfinex","BTCUSD",1758288725295,0.17942541,116310.0,116300.0,1.56952967]
["bitfinex","BTCUSD",1758288725715,0.00747115,116310.0,116300.0,1.56952967]
["bitfinex","BTCUSD",1758288725934,0.17942541,116310.0,116300.0,1.56952967]
["bitfinex","BTCUSD",1758288726159,0.17942541,116310.0,116300.0,1.29652967]
["bitfinex","BTCUSD",1758288726380,0.17942541,116310.0,116300.0,1.56948967]
["bitfinex","BTCUSD",1758288727494,0.00747115,116310.0,116300.0,1.56948967]
["bitfinex","BTCUSD",1758288727715,0.17942541,116310.0,116300.0,1.56948967]
["bitfinex","BTCUSD",1758288728775,0.17942541,116310.0,116300.0,1.56940967]
["bitfinex","BTCUSD",1758288729247,0.17942541,116310.0,116300.0,1.56936967]
["bitfinex","BTCUSD",1758288729469,0.17942541,116310.0,116300.0,1.56826967]
["bitfinex","BTCUSD",1758288730391,0.17942541,116310.0,116300.0,1.29542967]
["bitfinex","BTCUSD",1758288730648,0.17942541,116310.0,116300.0,1.56928967]
["bitfinex","BTCUSD",1758288731778,0.17942541,116310.0,116300.0,1.56818967]
["bitfinex","BTCUSD",1758288731977,0.17942541,116310.0,116300.0,1.56826967]
["bitfinex","BTCUSD",1758288732359,0.17942541,116310.0,116300.0,1.56936967]
["bitfinex","BTCUSD",1758288732736,0.00747115,116310.0,116300.0,1.56936967]
["bitfinex","BTCUSD",1758288732972,0.17942541,116310.0,116300.0,1.56936967]
["bitfinex","BTCUSD",1758288734052,0.17942541,116310.0,116300.0,1.56928967]
["bitfinex","BTCUSD",1758288734434,0.17942541,116310.0,116300.0,1.29542967]
["bitfinex","BTCUSD",1758288734689,0.17942541,116310.0,116300.0,1.29245967]
["bitfinex","BTCUSD",1758288734890,0.20719541,116310.0,116300.0,1.22344967]
["bitfinex","BTCUSD",1758288735019,0.20719541,116310.0,116300.0,0.95068967]
["bitfinex","BTCUSD",1758288735240,0.20719541,116310.0,116300.0,1.22344967]
["bitfinex","BTCUSD",1758288735446,0.5952267,116310.0,116300.0,1.22344967]
["bitfinex","BTCUSD",1758288735686,0.20719541,116310.0,116300.0,1.22344967]
["bitfinex","BTCUSD",1758288735901,0.57989936,116310.0,116300.0,1.22344967]
["bitfinex","BTCUSD",1758288736786,0.57999936,116310.0,116300.0,1.22344967]
["bitfinex","BTCUSD",1758288736954,0.57999936,116310.0,116300.0,0.95068967]
["bitfinex","BTCUSD",1758288737179,1.02339936,116310.0,116300.0,1.22340967]
["bitfinex","BTCUSD",1758288737380,1.02339936,116310.0,116300.0,0.95068967]
["bitfinex","BTCUSD",1758288737595,0.65069541,116310.0,116300.0,1.13814]
["bitfinex","BTCUSD",1758288738247,0.65069541,116310.0,116300.0,1.13804]
["bitfinex","BTCUSD",1758288741897,0.65069541,116310.0,116300.0,1.22330967]
["bitfinex","BTCUSD",1758288742914,0.65069541,116310.0,116300.0,0.95058967]
["bitfinex","BTCUSD",1758288743178,0.65069541,116310.0,116300.0,0.85162967]
["bitfinex","BTCUSD",1758288743632,0.65069541,116310.0,116300.0,0.09388]
["bitfinex","BTCUSD",1758288743633,0.59551792,116310.0,116300.0,0.09388]
["bitfinex","BTCUSD",1758288743864,0.93551792,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758288744360,0.55132346,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758288744566,0.63159313,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758288744776,0.63259313,116310.0,116300.0,0.00100001]
["bitfinex","BTCUSD",1758288745196,0.63159313,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758288745409,0.63459313,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758288745638,0.63659313,116310.0,116300.0,0.00100001]
["bitfinex","BTCUSD",1758288746052,0.59351792,116310.0,116300.0,0.00100001]
["bitfinex","BTCUSD",1758288746470,0.59351792,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758288746689,0.17198383,116290.0,116280.0,0.10294]
["bitfinex","BTCUSD",1758288746928,0.56030634,116290.0,116280.0,0.20532]
["bitfinex","BTCUSD",1758288747139,0.20026383,116290.0,116280.0,0.20532]
["bitfinex","BTCUSD",1758288747347,0.58848634,116290.0,116280.0,0.20532]
["bitfinex","BTCUSD",1758288747559,0.62705753,116290.0,116280.0,0.20532]
["bitfinex","BTCUSD",1758288747764,0.58848634,116290.0,116280.0,0.20532]
["bitfinex","BTCUSD",1758288747970,0.58948634,116290.0,116280.0,0.38028]
["bitfinex","BTCUSD",1758288748193,0.58948634,116290.0,116280.0,0.38024]
["bitfinex","BTCUSD",1758288748409,0.20126383,116290.0,116280.0,0.10684]
["bitfinex","BTCUSD",1758288748623,0.58948634,116290.0,116280.0,0.3802]
["bitfinex","BTCUSD",1758288748835,0.66564319,116290.0,116280.0,0.3802]
["bitfinex","BTCUSD",1758288749040,0.66564319,116290.0,116280.0,0.10694]
["bitfinex","BTCUSD",1758288749262,0.66564319,116290.0,116280.0,0.2799]
["bitfinex","BTCUSD",1758288749498,0.66564319,116290.0,116280.0,0.014]
["bitfinex","BTCUSD",1758288749712,0.17201341,116270.0,116260.0,0.09288]
["bitfinex","BTCUSD",1758288749915,0.17201341,116270.0,116260.0,0.26294967]
["bitfinex","BTCUSD",1758288750132,0.20019341,116270.0,116260.0,0.26294967]
["bitfinex","BTCUSD",1758288750336,0.20019341,116270.0,116260.0,0.45154967]
["bitfinex","BTCUSD",1758288750826,0.20019341,116270.0,116260.0,0.45163069]
["bitfinex","BTCUSD",1758288751037,0.20029341,116270.0,116260.0,0.45163069]
["bitfinex","BTCUSD",1758288751456,0.20129341,116270.0,116260.0,0.45263069]
["bitfinex","BTCUSD",1758288752121,0.20129341,116270.0,116260.0,0.45273069]
["bitfinex","BTCUSD",1758288754230,0.20129341,116270.0,116260.0,0.17933069]
["bitfinex","BTCUSD",1758288754432,0.20129341,116270.0,116260.0,0.45325069]
["bitfinex","BTCUSD",1758288756176,0.20129341,116270.0,116260.0,0.45349069]
["bitfinex","BTCUSD",1758288756828,0.20129341,116270.0,116260.0,0.45343069]
["bitfinex","BTCUSD",1758288758769,0.20129341,116270.0,116220.0,0.09288]
["bitfinex","BTCUSD",1758288758770,0.17207261,116230.0,116220.0,0.09288]
["bitfinex","BTCUSD",1758288759016,0.20025261,116230.0,116220.0,0.45247061]
["bitfinex","BTCUSD",1758288759457,0.20035261,116230.0,116220.0,0.45247061]
["bitfinex","BTCUSD",1758288760556,0.20135261,116230.0,116220.0,0.45247061]
["bitfinex","BTCUSD",1758288761044,0.20035261,116230.0,116220.0,0.45247061]
["bitfinex","BTCUSD",1758288761251,0.20135261,116230.0,116220.0,0.45247061]
["bitfinex","BTCUSD",1758288761494,0.21837781,116230.0,116220.0,0.45247061]
["bitfinex","BTCUSD",1758288762126,0.21837781,116230.0,116220.0,0.09296094]
["bitfinex","BTCUSD",1758288762127,0.91420872,116230.0,116220.0,0.09296094]
["bitfinex","BTCUSD",1758288762307,0.91420872,116230.0,116220.0,0.36708094]
["bitfinex","BTCUSD",1758288762775,0.92300829,116230.0,116220.0,8.094e-05]
["bitfinex","BTCUSD",1758288762988,0.17208742,116220.0,116210.0,0.4]
["bitfinex","BTCUSD",1758288763200,0.17210222,116210.0,116200.0,0.09288]
["bitfinex","BTCUSD",1758288763417,0.82686866,116210.0,116200.0,0.09292711]
["bitfinex","BTCUSD",1758288763664,0.82696866,116210.0,116200.0,0.09292711]
["bitfinex","BTCUSD",1758288763890,0.82696866,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288764102,0.22241687,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288765043,0.22441687,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288765252,0.22741687,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288766089,0.22441687,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288766534,0.84058733,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288766716,0.23603554,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288766871,0.23403554,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288767084,0.23503554,116210.0,116200.0,0.36732711]
["bitfinex","BTCUSD",1758288767521,0.83958733,116210.0,116200.0,0.36932711]
["bitfinex","BTCUSD",1758288767723,0.23503554,116210.0,116200.0,0.36932711]
["bitfinex","BTCUSD",1758288767894,0.23503554,116210.0,116200.0,0.09492711]
["bitfinex","BTCUSD",1758288768098,0.23503554,116210.0,116200.0,0.36916711]
["bitfinex","BTCUSD",1758288768527,0.23502241,116210.0,116200.0,0.36916711]
["bitfinex","BTCUSD",1758288769138,0.22340374,116210.0,116200.0,0.36916711]
["bitfinex","BTCUSD",1758288769843,0.82795553,116210.0,116200.0,0.27616711]
["bitfinex","BTCUSD",1758288770105,0.22340374,116210.0,116200.0,0.27616711]
["bitfinex","BTCUSD",1758288770270,0.82795553,116210.0,116200.0,0.27616711]
["bitfinex","BTCUSD",1758288770832,0.22340374,116210.0,116200.0,0.27616711]
["bitfinex","BTCUSD",1758288771864,0.20027374,116210.0,116200.0,0.27616711]
["bitfinex","BTCUSD",1758288772268,0.22340374,116210.0,116200.0,0.27616711]
["bitfinex","BTCUSD",1758288772673,0.66680374,116210.0,116200.0,0.27616711]
["bitfinex","BTCUSD",1758288774111,0.63862374,116210.0,116200.0,0.76320678]
["bitfinex","BTCUSD",1758288774318,0.63862374,116210.0,116200.0,0.76727678]
["bitfinex","BTCUSD",1758288774678,0.63862374,116210.0,116200.0,0.76605678]
["bitfinex","BTCUSD",1758288774878,0.66680374,116210.0,116200.0,0.76131678]
["bitfinex","BTCUSD",1758288775091,0.70740325,116210.0,116200.0,0.27604711]
["bitfinex","BTCUSD",1758288775554,0.66680374,116210.0,116200.0,0.27604711]
["bitfinex","BTCUSD",1758288775767,0.66680374,116210.0,116200.0,0.67604711]
["bitfinex","BTCUSD",1758288775952,0.66680374,116210.0,116200.0,0.40204711]
["bitfinex","BTCUSD",1758288776160,0.66680374,116210.0,116200.0,0.67604711]
["bitfinex","BTCUSD",1758288777369,0.66678441,116210.0,116200.0,0.67604711]
["bitfinex","BTCUSD",1758288777744,0.63860441,116210.0,116200.0,0.76308678]
["bitfinex","BTCUSD",1758288777968,0.63860441,116210.0,116200.0,0.76418678]
["bitfinex","BTCUSD",1758288778198,0.63860441,116210.0,116200.0,0.76715678]
["bitfinex","BTCUSD",1758288778767,0.63860441,116210.0,116200.0,0.36715678]
["bitfinex","BTCUSD",1758288779177,0.63860441,116210.0,116200.0,0.76715678]
["bitfinex","BTCUSD",1758288779610,0.19520441,116210.0,116200.0,1.10715678]
["bitfinex","BTCUSD",1758288779961,0.19520441,116210.0,116200.0,0.83315678]
["bitfinex","BTCUSD",1758288780172,0.19520441,116210.0,116200.0,0.8589924]
["bitfinex","BTCUSD",1758288780547,0.19520441,116210.0,116200.0,1.1328724]
["bitfinex","BTCUSD",1758288780973,0.19520441,116210.0,116200.0,1.30498943]
["bitfinex","BTCUSD",1758288781178,0.19520441,116210.0,116200.0,1.1328724]
["bitfinex","BTCUSD",1758288781626,0.19520441,116210.0,116200.0,0.83315678]
["bitfinex","BTCUSD",1758288781843,0.19520441,116210.0,116200.0,1.10707678]
["bitfinex","BTCUSD",1758288782054,0.19520441,116210.0,116200.0,0.83205678]
["bitfinex","BTCUSD",1758288782259,0.19520441,116210.0,116200.0,1.10304678]
["bitfinex","BTCUSD",1758288782483,0.19520441,116210.0,116200.0,0.82908678]
["bitfinex","BTCUSD",1758288782755,0.22295441,116210.0,116200.0,1.10135678]
["bitfinex","BTCUSD",1758288783001,0.22295441,116210.0,116200.0,0.08731678]
["bitfinex","BTCUSD",1758288783241,0.22295441,116210.0,116200.0,0.27624711]
["bitfinex","BTCUSD",1758288783732,0.22285441,116210.0,116200.0,0.00204711]
["bitfinex","BTCUSD",1758288783953,0.22287331,116210.0,116200.0,0.27620711]
["bitfinex","BTCUSD",1758288784156,0.22287331,116210.0,116200.0,0.00204711]
["bitfinex","BTCUSD",1758288784404,0.22287331,116210.0,116200.0,0.27616711]
["bitfinex","BTCUSD",1758288784606,0.66627331,116210.0,116200.0,0.27612711]
["bitfinex","BTCUSD",1758288786691,0.66627331,116210.0,116200.0,0.27608711]
["bitfinex","BTCUSD",1758288786900,0.66627331,116210.0,116200.0,0.00204711]
["bitfinex","BTCUSD",1758288787124,0.66627331,116210.0,116200.0,0.27608711]
["bitfinex","BTCUSD",1758288787385,1.35609477,116210.0,116200.0,0.00204711]
["bitfinex","BTCUSD",1758288787603,0.17211703,116200.0,116190.0,0.00469059]
["bitfinex","BTCUSD",1758288787864,0.17211703,116200.0,116190.0,0.27440706]
["bitfinex","BTCUSD",1758288787865,0.79868991,116200.0,116190.0,0.27440706]
["bitfinex","BTCUSD",1758288788086,0.82643991,116200.0,116190.0,0.00024706]
["bitfinex","BTCUSD",1758288788284,0.82643991,116200.0,116190.0,0.27440706]
["bitfinex","BTCUSD",1758288788724,0.82653991,116200.0,116190.0,0.27432706]
["bitfinex","BTCUSD",1758288789413,0.85844801,116200.0,116190.0,0.27636706]
["bitfinex","BTCUSD",1758288789623,0.82653991,116200.0,116190.0,0.27628706]
["bitfinex","BTCUSD",1758288789831,0.84507357,116200.0,116190.0,0.27660706]
["bitfinex","BTCUSD",1758288790474,0.84607357,116200.0,116190.0,0.27660706]
["bitfinex","BTCUSD",1758288790702,0.93134324,116200.0,116190.0,0.00224706]
["bitfinex","BTCUSD",1758288790927,0.93134324,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288791146,0.93034324,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288791372,0.32679145,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288791644,0.91280958,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288791837,0.32679145,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288792046,0.91280958,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288792260,0.93134324,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288792463,0.32679145,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288792676,0.91280958,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288792938,0.93134324,116200.0,116190.0,0.27249197]
["bitfinex","BTCUSD",1758288793352,0.17213185,116190.0,116180.0,0.09292]
["bitfinex","BTCUSD",1758288793550,0.17213185,116190.0,116160.0,0.4]
["bitfinex","BTCUSD",1758288793551,0.17216148,116170.0,116160.0,0.49296]
["bitfinex","BTCUSD",1758288793753,0.22193257,116170.0,116160.0,0.76728]
["bitfinex","BTCUSD",1758288794413,0.22193257,116170.0,116160.0,0.76736]
["bitfinex","BTCUSD",1758288794614,0.22193257,116170.0,116160.0,0.76792]
["bitfinex","BTCUSD",1758288794821,0.22403257,116170.0,116160.0,0.36792]
["bitfinex","BTCUSD",1758288795714,0.22503257,116170.0,116160.0,0.36792]
["bitfinex","BTCUSD",1758288796161,0.22203257,116170.0,116160.0,0.36792]
["bitfinex","BTCUSD",1758288796364,0.22303257,116170.0,116160.0,0.36792]
["bitfinex","BTCUSD",1758288797517,0.22403257,116170.0,116160.0,0.36792]
["bitfinex","BTCUSD",1758288798131,0.22303257,116170.0,116160.0,0.36792]
["bitfinex","BTCUSD",1758288798567,0.22403257,116170.0,116160.0,0.36792]
["bitfinex","BTCUSD",1758288800643,0.19628257,116170.0,116160.0,0.45605967]
["bitfinex","BTCUSD",1758288800851,0.19628257,116170.0,116160.0,0.45902967]
["bitfinex","BTCUSD",1758288801062,0.22403257,116170.0,116160.0,0.45318967]
["bitfinex","BTCUSD",1758288801457,0.22403257,116170.0,116160.0,0.3678]
["bitfinex","BTCUSD",1758288801629,0.22403257,116170.0,116160.0,0.09296]
["bitfinex","BTCUSD",1758288802097,0.22403257,116170.0,116160.0,0.7678]
["bitfinex","BTCUSD",1758288803331,0.20150763,116170.0,116160.0,0.7678]
["bitfinex","BTCUSD",1758288803506,0.19628763,116170.0,116160.0,0.85483967]
["bitfinex","BTCUSD",1758288803705,0.20150763,116170.0,116160.0,0.57822967]
["bitfinex","BTCUSD",1758288803912,0.22403763,116170.0,116160.0,0.85526967]
["bitfinex","BTCUSD",1758288804347,0.82858942,116170.0,116160.0,0.3704]
["bitfinex","BTCUSD",1758288804542,0.3093073,116170.0,116160.0,0.3704]
["bitfinex","BTCUSD",1758288804749,0.7527073,116170.0,116160.0,0.09296]
["bitfinex","BTCUSD",1758288804957,1.35725909,116170.0,116160.0,0.37044]
["bitfinex","BTCUSD",1758288805181,0.1721763,116160.0,116150.0,0.0502]
["bitfinex","BTCUSD",1758288805396,0.22316245,116160.0,116150.0,0.32768]
["bitfinex","BTCUSD",1758288806267,0.22326245,116160.0,116150.0,0.32768]
["bitfinex","BTCUSD",1758288806486,0.22526245,116160.0,116150.0,0.32768]
["bitfinex","BTCUSD",1758288806972,0.22222245,116160.0,116150.0,0.32945]
["bitfinex","BTCUSD",1758288807153,0.19630245,116160.0,116150.0,0.41471967]
["bitfinex","BTCUSD",1758288807364,0.19630245,116160.0,116150.0,0.41768967]
["bitfinex","BTCUSD",1758288807567,0.19730245,116160.0,116150.0,0.41471967]
["bitfinex","BTCUSD",1758288808417,0.19730245,116160.0,116150.0,0.13723967]
["bitfinex","BTCUSD",1758288808667,0.19730245,116160.0,116150.0,0.81587967]
["bitfinex","BTCUSD",1758288810411,0.19944245,116160.0,116150.0,0.81587967]
["bitfinex","BTCUSD",1758288810666,0.22322245,116160.0,116150.0,0.81587967]
["bitfinex","BTCUSD",1758288811235,0.19730245,116160.0,116150.0,0.81587967]
["bitfinex","BTCUSD",1758288811660,0.19730245,116160.0,116150.0,0.81994967]
["bitfinex","BTCUSD",1758288811861,0.19730245,116160.0,116150.0,1.15994967]
["bitfinex","BTCUSD",1758288812066,0.18129658,116160.0,116150.0,1.16444278]
["bitfinex","BTCUSD",1758288812275,0.1752763,116160.0,116150.0,0.88580278]
["bitfinex","BTCUSD",1758288812481,0.1752763,116160.0,116150.0,1.16420278]
["bitfinex","BTCUSD",1758288812688,0.18130382,116160.0,116150.0,1.16420278]
["bitfinex","BTCUSD",1758288813269,0.1751763,116160.0,116150.0,1.16420278]
["bitfinex","BTCUSD",1758288813908,0.003,116160.0,116150.0,1.33639391]
["bitfinex","BTCUSD",1758288815208,0.1751763,116160.0,116150.0,1.16420278]
["bitfinex","BTCUSD",1758288815433,0.1751763,116160.0,116150.0,0.88173278]
["bitfinex","BTCUSD",1758288815665,0.1741763,116160.0,116150.0,1.16033278]
["bitfinex","BTCUSD",1758288815871,0.002,116160.0,116150.0,1.33683391]
["bitfinex","BTCUSD",1758288816088,0.003,116160.0,116150.0,1.70875391]
["bitfinex","BTCUSD",1758288816524,0.1751763,116160.0,116150.0,1.70875391]
["bitfinex","BTCUSD",1758288816754,0.003,116160.0,116150.0,1.70875391]
["bitfinex","BTCUSD",1758288818157,0.003,116160.0,116150.0,1.70867391]
["bitfinex","BTCUSD",1758288818413,0.0001,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758288818636,0.17216148,116170.0,116160.0,0.36711967]
["bitfinex","BTCUSD",1758288818857,0.17216148,116170.0,116160.0,0.36888967]
["bitfinex","BTCUSD",1758288819072,0.17216148,116170.0,116160.0,0.09110967]
["bitfinex","BTCUSD",1758288819291,0.17734148,116170.0,116160.0,0.48526967]
["bitfinex","BTCUSD",1758288819518,0.20112148,116170.0,116160.0,0.48526967]
["bitfinex","BTCUSD",1758288819743,0.20112148,116170.0,116160.0,0.76414967]
["bitfinex","BTCUSD",1758288819954,0.20008148,116170.0,116160.0,0.76414967]
["bitfinex","BTCUSD",1758288820377,0.17630148,116170.0,116160.0,0.76591967]
["bitfinex","BTCUSD",1758288821054,0.17630148,116170.0,116160.0,0.48526967]
["bitfinex","BTCUSD",1758288821270,0.20312148,116170.0,116160.0,0.76414967]
["bitfinex","BTCUSD",1758288821702,0.20312148,116170.0,116160.0,0.48526967]
["bitfinex","BTCUSD",1758288821906,0.20312148,116170.0,116160.0,0.4]
["bitfinex","BTCUSD",1758288822137,0.20412148,116170.0,116160.0,0.6788]
["bitfinex","BTCUSD",1758288822956,0.20422148,116170.0,116160.0,0.2788]
["bitfinex","BTCUSD",1758288823495,0.20422148,116170.0,116160.0,0.6788]
["bitfinex","BTCUSD",1758288823766,0.20422148,116170.0,116160.0,0.6786]
["bitfinex","BTCUSD",1758288824848,0.1721763,116160.0,116150.0,0.42661311]
["bitfinex","BTCUSD",1758288825064,0.2011363,116160.0,116150.0,0.79056278]
["bitfinex","BTCUSD",1758288825252,0.2011363,116160.0,116150.0,0.91188278]
["bitfinex","BTCUSD",1758288825461,0.2011363,116160.0,116150.0,1.19052278]
["bitfinex","BTCUSD",1758288825900,0.2051363,116160.0,116150.0,1.19052278]
["bitfinex","BTCUSD",1758288826380,0.2071363,116160.0,116150.0,1.19052278]
["bitfinex","BTCUSD",1758288827007,0.2041963,116160.0,116150.0,1.19052278]
["bitfinex","BTCUSD",1758288827221,0.2041963,116160.0,116150.0,1.19229278]
["bitfinex","BTCUSD",1758288827492,0.1804163,116160.0,116150.0,1.19229278]
["bitfinex","BTCUSD",1758288827733,0.1782763,116160.0,116150.0,1.19636278]
["bitfinex","BTCUSD",1758288828523,0.1782763,116160.0,116150.0,1.53636278]
["bitfinex","BTCUSD",1758288829339,0.1782763,116160.0,116150.0,1.53604278]
["bitfinex","BTCUSD",1758288830013,0.1782763,116160.0,116150.0,1.25365278]
["bitfinex","BTCUSD",1758288830275,0.1782763,116160.0,116150.0,1.53189278]
["bitfinex","BTCUSD",1758288830891,0.1782763,116160.0,116150.0,1.25365278]
["bitfinex","BTCUSD",1758288831095,0.2072363,116160.0,116150.0,0.91188278]
["bitfinex","BTCUSD",1758288831324,0.2072363,116160.0,116150.0,1.19012278]
["bitfinex","BTCUSD",1758288831977,0.2041963,116160.0,116150.0,0.81997278]
["bitfinex","BTCUSD",1758288832192,0.1804163,116160.0,116150.0,0.81997278]
["bitfinex","BTCUSD",1758288832405,0.1782763,116160.0,116150.0,0.81997278]
["bitfinex","BTCUSD",1758288832790,0.1782763,116160.0,116150.0,0.82404278]
["bitfinex","BTCUSD",1758288833369,0.1782763,116160.0,116150.0,1.16404278]
["bitfinex","BTCUSD",1758288833784,0.0061,116160.0,116150.0,1.33623391]
["bitfinex","BTCUSD",1758288834233,0.0061,116160.0,116150.0,1.41352899]
["bitfinex","BTCUSD",1758288834652,0.0061,116160.0,116150.0,1.36207705]
["bitfinex","BTCUSD",1758288834861,0.0061,116160.0,116150.0,1.46978626]
["bitfinex","BTCUSD",1758288835702,0.006,116160.0,116150.0,1.46978626]
["bitfinex","BTCUSD",1758288836113,0.006,116160.0,116150.0,1.46962626]
["bitfinex","BTCUSD",1758288836326,0.006,116160.0,116150.0,1.46950626]
["bitfinex","BTCUSD",1758288836770,0.004,116160.0,116150.0,1.46950626]
["bitfinex","BTCUSD",1758288837179,0.005,116160.0,116150.0,1.46950626]
["bitfinex","BTCUSD",1758288837595,0.004,116160.0,116150.0,1.46950626]
["bitfinex","BTCUSD",1758288838247,0.004,116160.0,116150.0,1.19154626]
["bitfinex","BTCUSD",1758288838454,0.004,116160.0,116150.0,1.46946626]
["bitfinex","BTCUSD",1758288838671,0.17216168,116170.0,116160.0,0.1721763]
["bitfinex","BTCUSD",1758288838883,0.17216168,116170.0,116160.0,0.26328597]
["bitfinex","BTCUSD",1758288839116,0.18085422,116180.0,116170.0,0.34]
["bitfinex","BTCUSD",1758288839311,0.18075422,116180.0,116170.0,0.80190967]
["bitfinex","BTCUSD",1758288839546,0.18075422,116180.0,116170.0,1.20190967]
["bitfinex","BTCUSD",1758288840185,0.18075422,116180.0,116170.0,0.92406967]
["bitfinex","BTCUSD",1758288840492,0.18375422,116180.0,116170.0,1.20068967]
["bitfinex","BTCUSD",1758288840943,0.18775422,116180.0,116170.0,1.20068967]
["bitfinex","BTCUSD",1758288841375,0.18775422,116180.0,116170.0,1.20064967]
["bitfinex","BTCUSD",1758288841597,0.19289422,116180.0,116170.0,1.19586967]
["bitfinex","BTCUSD",1758288841857,0.21651422,116180.0,116170.0,0.88167279]
["bitfinex","BTCUSD",1758288842075,0.21651422,116180.0,116170.0,0.60407279]
["bitfinex","BTCUSD",1758288842277,0.21651422,116180.0,116170.0,0.88167279]
["bitfinex","BTCUSD",1758288842481,0.21651422,116180.0,116170.0,0.49296]
["bitfinex","BTCUSD",1758288842701,0.21651422,116180.0,116170.0,0.77056]
["bitfinex","BTCUSD",1758288842925,0.21651422,116180.0,116170.0,0.49296]
["bitfinex","BTCUSD",1758288843131,0.21651422,116180.0,116170.0,0.77052]
["bitfinex","BTCUSD",1758288843667,0.18775422,116180.0,116170.0,0.85755967]
["bitfinex","BTCUSD",1758288843884,0.18775422,116180.0,116170.0,0.57822967]
["bitfinex","BTCUSD",1758288843885,0.18976422,116180.0,116170.0,0.57822967]
["bitfinex","BTCUSD",1758288844096,0.21651422,116180.0,116170.0,0.57822967]
["bitfinex","BTCUSD",1758288844574,0.21651422,116180.0,116170.0,0.49296]
["bitfinex","BTCUSD",1758288844795,0.21661422,116180.0,116170.0,0.77048]
["bitfinex","BTCUSD",1758288845254,0.21661422,116180.0,116170.0,0.49296]
["bitfinex","BTCUSD",1758288845497,0.60563954,116180.0,116170.0,0.77064]
["bitfinex","BTCUSD",1758288845759,0.21661422,116180.0,116170.0,0.77064]
["bitfinex","BTCUSD",1758288845993,0.18785422,116180.0,116170.0,0.85767967]
["bitfinex","BTCUSD",1758288846213,0.21661422,116180.0,116170.0,0.85590967]
["bitfinex","BTCUSD",1758288847343,0.21348422,116180.0,116170.0,0.85767967]
["bitfinex","BTCUSD",1758288847556,0.18785422,116180.0,116170.0,0.85767967]
["bitfinex","BTCUSD",1758288847762,0.18785422,116180.0,116170.0,0.86174967]
["bitfinex","BTCUSD",1758288848251,0.18986422,116180.0,116170.0,0.57822967]
["bitfinex","BTCUSD",1758288848458,0.21348422,116180.0,116170.0,0.85775967]
["bitfinex","BTCUSD",1758288848665,0.21348422,116180.0,116170.0,0.85598967]
["bitfinex","BTCUSD",1758288848868,0.21348422,116180.0,116170.0,0.57999967]
["bitfinex","BTCUSD",1758288849084,0.18986422,116180.0,116170.0,0.57999967]
["bitfinex","BTCUSD",1758288849536,0.18986422,116180.0,116170.0,0.85863967]
["bitfinex","BTCUSD",1758288849942,0.18986422,116180.0,116170.0,0.85686967]
["bitfinex","BTCUSD",1758288850148,0.21348422,116180.0,116170.0,0.85686967]
["bitfinex","BTCUSD",1758288850589,0.21661422,116180.0,116170.0,0.85686967]
["bitfinex","BTCUSD",1758288850799,0.21661422,116180.0,116170.0,0.85678967]
["bitfinex","BTCUSD",1758288851011,0.21661422,116180.0,116170.0,0.57822967]
["bitfinex","BTCUSD",1758288851421,0.21661422,116180.0,116170.0,0.85690967]
["bitfinex","BTCUSD",1758288853216,0.21348422,116180.0,116170.0,0.85867967]
["bitfinex","BTCUSD",1758288853443,0.18785422,116180.0,116170.0,0.85867967]
["bitfinex","BTCUSD",1758288853656,0.18785422,116180.0,116170.0,0.86274967]
["bitfinex","BTCUSD",1758288853868,0.0071,116180.0,116170.0,1.37491115]
["bitfinex","BTCUSD",1758288854069,0.17924666,116180.0,116170.0,1.74679115]
["bitfinex","BTCUSD",1758288854297,0.17924666,116180.0,116170.0,1.57462967]
["bitfinex","BTCUSD",1758288854708,0.17924666,116180.0,116170.0,1.74679115]
["bitfinex","BTCUSD",1758288855121,0.0071,116180.0,116170.0,1.74679115]
["bitfinex","BTCUSD",1758288856007,0.17924666,116180.0,116170.0,1.60047141]
["bitfinex","BTCUSD",1758288856459,0.17924666,116180.0,116170.0,1.32179141]
["bitfinex","BTCUSD",1758288856690,0.17924666,116180.0,116170.0,1.59656141]
["bitfinex","BTCUSD",1758288856936,0.17914666,116180.0,116170.0,1.59656141]
["bitfinex","BTCUSD",1758288857185,0.17914666,116180.0,116170.0,1.59652141]
["bitfinex","BTCUSD",1758288857420,0.17914666,116180.0,116170.0,1.31772141]
["bitfinex","BTCUSD",1758288857636,0.17914666,116180.0,116170.0,1.59656141]
["bitfinex","BTCUSD",1758288858723,0.17914666,116180.0,116170.0,1.59652141]
["bitfinex","BTCUSD",1758288859356,0.17914666,116180.0,116170.0,1.31772141]
["bitfinex","BTCUSD",1758288859597,0.17914666,116180.0,116170.0,1.59640141]
["bitfinex","BTCUSD",1758288860049,0.17914666,116180.0,116170.0,1.60047141]
["bitfinex","BTCUSD",1758288861014,0.17914666,116180.0,116170.0,1.59455141]
["bitfinex","BTCUSD",1758288861015,0.20790666,116180.0,116170.0,1.59455141]
["bitfinex","BTCUSD",1758288861470,0.20790666,116180.0,116170.0,1.25455141]
["bitfinex","BTCUSD",1758288861909,0.20790666,116180.0,116170.0,0.88267141]
["bitfinex","BTCUSD",1758288862343,0.20790666,116180.0,116170.0,0.85706967]
["bitfinex","BTCUSD",1758288863454,0.20800666,116180.0,116170.0,0.85706967]
["bitfinex","BTCUSD",1758288864545,0.17924666,116180.0,116170.0,0.85883967]
["bitfinex","BTCUSD",1758288864790,0.0071,116180.0,116170.0,1.19993967]
["bitfinex","BTCUSD",1758288865012,0.17924666,116180.0,116170.0,1.20290967]
["bitfinex","BTCUSD",1758288865225,0.17924666,116180.0,116170.0,1.22875141]
["bitfinex","BTCUSD",1758288865226,0.17914666,116180.0,116170.0,1.22875141]
["bitfinex","BTCUSD",1758288865908,0.17914666,116180.0,116170.0,0.94881141]
["bitfinex","BTCUSD",1758288866123,0.17914666,116180.0,116170.0,1.22436141]
["bitfinex","BTCUSD",1758288867023,0.17914666,116180.0,116170.0,1.22432141]
["bitfinex","BTCUSD",1758288867269,0.17914666,116180.0,116170.0,0.94584141]
["bitfinex","BTCUSD",1758288867475,0.17914666,116180.0,116170.0,1.22432141]
["bitfinex","BTCUSD",1758288869423,0.17914666,116180.0,116170.0,0.94584141]
["bitfinex","BTCUSD",1758288869811,0.17914666,116180.0,116170.0,1.22416141]
["bitfinex","BTCUSD",1758288870570,0.17914666,116180.0,116170.0,0.94584141]
["bitfinex","BTCUSD",1758288870765,0.17914666,116180.0,116170.0,1.22416141]
["bitfinex","BTCUSD",1758288871219,0.17914666,116180.0,116170.0,0.94584141]
["bitfinex","BTCUSD",1758288871356,0.20285666,116180.0,116170.0,0.85819967]
["bitfinex","BTCUSD",1758288871535,0.17914666,116180.0,116170.0,0.85929967]
["bitfinex","BTCUSD",1758288871738,0.17914666,116180.0,116170.0,0.86226967]
["bitfinex","BTCUSD",1758288871959,0.17924666,116180.0,116170.0,0.85929967]
["bitfinex","BTCUSD",1758288872167,0.17924666,116180.0,116170.0,1.03443115]
["bitfinex","BTCUSD",1758288872530,0.0071,116180.0,116170.0,1.37443115]
["bitfinex","BTCUSD",1758288872941,0.17924666,116180.0,116170.0,1.37443115]
["bitfinex","BTCUSD",1758288874201,0.17914666,116180.0,116170.0,1.37443115]
["bitfinex","BTCUSD",1758288874643,0.007,116180.0,116170.0,1.37443115]
["bitfinex","BTCUSD",1758288874876,0.007,116180.0,116170.0,1.4002718]
["bitfinex","BTCUSD",1758288875939,0.007,116180.0,116170.0,1.1220718]
["bitfinex","BTCUSD",1758288876204,0.007,116180.0,116170.0,1.3999118]
["bitfinex","BTCUSD",1758288876421,0.007,116180.0,116170.0,1.3998318]
["bitfinex","BTCUSD",1758288877720,0.007,116180.0,116170.0,1.7716718]
["bitfinex","BTCUSD",1758288879771,0.007,116180.0,116170.0,1.60162101]
["bitfinex","BTCUSD",1758288879993,0.007,116180.0,116170.0,1.87910101]
["bitfinex","BTCUSD",1758288880442,0.007,116180.0,116170.0,1.60162101]
["bitfinex","BTCUSD",1758288880586,0.007,116180.0,116170.0,1.87906101]
["bitfinex","BTCUSD",1758288881254,0.007,116180.0,116170.0,1.60162101]
["bitfinex","BTCUSD",1758288881844,0.007,116180.0,116170.0,1.87894101]
["bitfinex","BTCUSD",1758288882364,0.007,116180.0,116170.0,1.60162101]
["bitfinex","BTCUSD",1758288882575,0.007,116180.0,116170.0,1.87890101]
["bitfinex","BTCUSD",1758288883767,0.007,116180.0,116170.0,1.60162101]
["bitfinex","BTCUSD",1758288883980,0.007,116180.0,116170.0,1.87882101]
["bitfinex","BTCUSD",1758288886151,0.007,116180.0,116170.0,1.7711118]
["bitfinex","BTCUSD",1758288887243,0.007,116180.0,116170.0,1.4939118]
["bitfinex","BTCUSD",1758288887479,0.003,116180.0,116170.0,1.47881097]
["bitfinex","BTCUSD",1758288887963,0.00014116,116190.0,116180.0,0.51214666]
["bitfinex","BTCUSD",1758288888207,0.17227301,116190.0,116180.0,0.42933967]
["bitfinex","BTCUSD",1758288888444,0.17227301,116190.0,116180.0,0.87590633]
["bitfinex","BTCUSD",1758288888663,0.17227301,116190.0,116180.0,0.72955812]
["bitfinex","BTCUSD",1758288888893,0.17227301,116190.0,116180.0,0.72967812]
["bitfinex","BTCUSD",1758288889115,0.17227301,116190.0,116180.0,0.90182478]
["bitfinex","BTCUSD",1758288889323,0.17427301,116190.0,116180.0,0.62909478]
["bitfinex","BTCUSD",1758288889527,0.17427301,116190.0,116180.0,0.73366812]
["bitfinex","BTCUSD",1758288889736,0.17427301,116190.0,116180.0,0.72959812]
["bitfinex","BTCUSD",1758288889951,0.17627301,116190.0,116180.0,0.90174478]
["bitfinex","BTCUSD",1758288890399,0.17627301,116190.0,116180.0,0.90581478]
["bitfinex","BTCUSD",1758288890829,0.00414116,116190.0,116180.0,0.90581478]
["bitfinex","BTCUSD",1758288892137,0.00414116,116190.0,116180.0,0.62909478]
["bitfinex","BTCUSD",1758288892354,0.00414116,116190.0,116180.0,0.90573478]
["bitfinex","BTCUSD",1758288892769,0.00414116,116190.0,116180.0,1.01379395]
["bitfinex","BTCUSD",1758288892973,0.00414116,116190.0,116180.0,1.41379395]
["bitfinex","BTCUSD",1758288894171,0.00414116,116190.0,116180.0,1.41375395]
["bitfinex","BTCUSD",1758288896618,0.00414116,116190.0,116180.0,1.13715395]
["bitfinex","BTCUSD",1758288896898,0.00414116,116190.0,116180.0,1.41347395]
["bitfinex","BTCUSD",1758288897424,0.00214116,116190.0,116180.0,1.41347395]
["bitfinex","BTCUSD",1758288897668,0.00214116,116190.0,116180.0,1.41447395]
["bitfinex","BTCUSD",1758288898092,0.00014116,116190.0,116180.0,1.41447395]
["bitfinex","BTCUSD",1758288898527,0.00114116,116190.0,116180.0,1.30777478]
["bitfinex","BTCUSD",1758288898922,0.00114116,116190.0,116180.0,1.03109478]
["bitfinex","BTCUSD",1758288899129,0.00114116,116190.0,116180.0,1.30765478]
["bitfinex","BTCUSD",1758288900441,0.00114116,116190.0,116180.0,1.41571395]
["bitfinex","BTCUSD",1758288902285,0.00114116,116190.0,116180.0,1.13915395]
["bitfinex","BTCUSD",1758288902500,0.00114116,116190.0,116180.0,1.41551395]
["bitfinex","BTCUSD",1758288902721,0.00114116,116190.0,116180.0,1.13915395]
["bitfinex","BTCUSD",1758288903167,0.00114116,116190.0,116180.0,1.30745478]
["bitfinex","BTCUSD",1758288903408,0.17327301,116190.0,116180.0,1.30749478]
["bitfinex","BTCUSD",1758288903616,0.17327301,116190.0,116180.0,0.85894812]
["bitfinex","BTCUSD",1758288903837,0.17327301,116190.0,116180.0,1.03109478]
["bitfinex","BTCUSD",1758288904067,0.17327301,116190.0,116180.0,0.85487812]
["bitfinex","BTCUSD",1758288904322,0.17327301,116190.0,116180.0,1.13123812]
["bitfinex","BTCUSD",1758288905172,0.17327301,116190.0,116180.0,1.30635478]
["bitfinex","BTCUSD",1758288905394,0.17327301,116190.0,116180.0,1.30745478]
["bitfinex","BTCUSD",1758288905846,0.00114116,116190.0,116180.0,1.30745478]
["bitfinex","BTCUSD",1758288906808,0.17327301,116190.0,116180.0,0.85597812]
["bitfinex","BTCUSD",1758288907046,0.17327301,116190.0,116180.0,1.13111812]
["bitfinex","BTCUSD",1758288907916,0.17327301,116190.0,116180.0,0.85487812]
["bitfinex","BTCUSD",1758288908128,0.17537301,116190.0,116180.0,1.13119812]
["bitfinex","BTCUSD",1758288908341,0.17537301,116190.0,116180.0,1.13115812]
["bitfinex","BTCUSD",1758288908565,0.17537301,116190.0,116180.0,1.10531967]
["bitfinex","BTCUSD",1758288909012,0.17327301,116190.0,116180.0,1.10523967]
["bitfinex","BTCUSD",1758288909526,0.96232178,116190.0,116180.0,0.002]
["bitfinex","BTCUSD",1758288909738,0.94910737,116190.0,116180.0,0.2782]
["bitfinex","BTCUSD",1758288909969,0.80830193,116190.0,116180.0,0.2782]
["bitfinex","BTCUSD",1758288910412,0.80840193,116190.0,116180.0,0.2782]
["bitfinex","BTCUSD",1758288910865,0.80840193,116190.0,116180.0,0.2772]
["bitfinex","BTCUSD",1758288911293,0.80840193,116190.0,116180.0,0.2762]
["bitfinex","BTCUSD",1758288911735,0.17214666,116180.0,116170.0,0.49292]
["bitfinex","BTCUSD",1758288911960,0.17214666,116180.0,116170.0,0.85430967]
["bitfinex","BTCUSD",1758288912172,0.20149666,116180.0,116170.0,0.85430967]
["bitfinex","BTCUSD",1758288912392,0.20159666,116180.0,116170.0,0.85430967]
["bitfinex","BTCUSD",1758288913040,0.20159666,116180.0,116170.0,0.57818967]
["bitfinex","BTCUSD",1758288913273,0.20259666,116180.0,116170.0,0.85426967]
["bitfinex","BTCUSD",1758288913487,0.20259666,116180.0,116170.0,0.85626967]
["bitfinex","BTCUSD",1758288914379,0.20259666,116180.0,116170.0,0.58018967]
["bitfinex","BTCUSD",1758288914622,0.20259666,116180.0,116170.0,0.85626967]
["bitfinex","BTCUSD",1758288915288,0.20259666,116180.0,116170.0,0.58018967]
["bitfinex","BTCUSD",1758288915511,0.20259666,116180.0,116170.0,0.85630967]
["bitfinex","BTCUSD",1758288915943,0.20259666,116180.0,116170.0,0.85618967]
["bitfinex","BTCUSD",1758288920338,0.20259666,116180.0,116170.0,0.85795967]
["bitfinex","BTCUSD",1758288920339,0.17324666,116180.0,116170.0,0.85795967]
["bitfinex","BTCUSD",1758288920552,0.17324666,116180.0,116170.0,0.86202967]
["bitfinex","BTCUSD",1758288920758,0.17324666,116180.0,116170.0,1.37419115]
["bitfinex","BTCUSD",1758288920987,0.001,116180.0,116170.0,1.37419115]
["bitfinex","BTCUSD",1758288921200,0.17314666,116180.0,116170.0,1.37419115]
["bitfinex","BTCUSD",1758288921425,0.17314666,116180.0,116170.0,1.20072967]
["bitfinex","BTCUSD",1758288922055,0.17214666,116180.0,116170.0,1.20072967]
["bitfinex","BTCUSD",1758288922275,0.17214666,116180.0,116170.0,1.19775967]
["bitfinex","BTCUSD",1758288922499,0.17314666,116180.0,116170.0,1.19775967]
["bitfinex","BTCUSD",1758288922709,0.17314666,116180.0,116170.0,1.36792115]
["bitfinex","BTCUSD",1758288922914,0.17314666,116180.0,116170.0,1.37089115]
["bitfinex","BTCUSD",1758288923127,0.17414666,116180.0,116170.0,1.37199115]
["bitfinex","BTCUSD",1758288923341,0.002,116180.0,116170.0,1.37199115]
["bitfinex","BTCUSD",1758288924445,0.002,116180.0,116170.0,0.97199115]
["bitfinex","BTCUSD",1758288924666,0.002,116180.0,116170.0,1.02199115]
["bitfinex","BTCUSD",1758288924940,0.002,116180.0,116170.0,1.42199115]
["bitfinex","BTCUSD",1758288925207,0.001,116180.0,116170.0,1.42199115]
["bitfinex","BTCUSD",1758288925442,0.001,116180.0,116170.0,1.42299115]
["bitfinex","BTCUSD",1758288925443,0.002,116180.0,116170.0,1.42299115]
["bitfinex","BTCUSD",1758288925676,0.002,116180.0,116170.0,1.77347115]
["bitfinex","BTCUSD",1758288925923,0.001,116180.0,116170.0,1.14719115]
["bitfinex","BTCUSD",1758288926178,0.00014116,116190.0,116180.0,0.51214666]
["bitfinex","BTCUSD",1758288926415,0.00014116,116190.0,116180.0,0.97332633]
["bitfinex","BTCUSD",1758288926643,0.00014116,116190.0,116180.0,0.97509633]
["bitfinex","BTCUSD",1758288926907,0.00014116,116190.0,116180.0,1.37509633]
["bitfinex","BTCUSD",1758288927130,0.00014116,116190.0,116180.0,1.65173633]
["bitfinex","BTCUSD",1758288927359,0.00014116,116190.0,116180.0,1.65169633]
["bitfinex","BTCUSD",1758288927591,0.00014116,116190.0,116180.0,1.38209633]
["bitfinex","BTCUSD",1758288928052,0.00014116,116190.0,116180.0,1.65869633]
["bitfinex","BTCUSD",1758288928284,0.00014116,116190.0,116180.0,1.65865633]
["bitfinex","BTCUSD",1758288928525,0.00114116,116190.0,116180.0,1.66065633]
["bitfinex","BTCUSD",1758288930898,0.00114116,116190.0,116180.0,2.05829088]
["bitfinex","BTCUSD",1758288932072,1e-08,116190.0,116180.0,2.10829088]
["bitfinex","BTCUSD",1758288932783,1e-08,116190.0,116180.0,2.15829088]
["bitfinex","BTCUSD",1758288933480,1e-08,116190.0,116180.0,1.88173088]
["bitfinex","BTCUSD",1758288933988,1e-08,116190.0,116180.0,2.15801088]
["bitfinex","BTCUSD",1758288934225,1e-08,116190.0,116180.0,1.88173088]
["bitfinex","BTCUSD",1758288934441,1e-08,116190.0,116180.0,2.10097088]
["bitfinex","BTCUSD",1758288934650,0.001,116190.0,116180.0,2.11297088]
["bitfinex","BTCUSD",1758288935062,0.002,116190.0,116180.0,2.11793088]
["bitfinex","BTCUSD",1758288935306,0.001,116190.0,116180.0,1.84173088]
["bitfinex","BTCUSD",1758288935550,0.001,116190.0,116180.0,1.79173088]
["bitfinex","BTCUSD",1758288935779,0.2402905,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1758288936009,0.24242187,116230.0,116220.0,0.51995967]
["bitfinex","BTCUSD",1758288936492,0.24553187,116230.0,116220.0,0.51818967]
["bitfinex","BTCUSD",1758288936740,0.24553187,116230.0,116220.0,0.79434967]
["bitfinex","BTCUSD",1758288936741,0.26987187,116230.0,116220.0,0.79434967]
["bitfinex","BTCUSD",1758288936961,0.19854614,116230.0,116220.0,0.79434967]
["bitfinex","BTCUSD",1758288937180,0.20865614,116230.0,116220.0,0.79430967]
["bitfinex","BTCUSD",1758288938089,0.20165614,116230.0,116220.0,0.17818967]
["bitfinex","BTCUSD",1758288938308,0.20975614,116230.0,116220.0,0.45418967]
["bitfinex","BTCUSD",1758288938521,0.21075614,116230.0,116220.0,0.45518967]
["bitfinex","BTCUSD",1758288938965,0.20975614,116230.0,116220.0,0.45418967]
["bitfinex","BTCUSD",1758288939215,0.20975614,116230.0,116220.0,0.17818967]
["bitfinex","BTCUSD",1758288939425,0.60041205,116230.0,116220.0,0.17918967]
["bitfinex","BTCUSD",1758288939639,0.21175614,116230.0,116220.0,0.001]
["bitfinex","BTCUSD",1758288939848,0.6421393,116230.0,116220.0,0.09392]
["bitfinex","BTCUSD",1758288940065,0.60041205,116230.0,116220.0,0.2236]
["bitfinex","BTCUSD",1758288940287,0.60041205,116230.0,116220.0,0.6236]
["bitfinex","BTCUSD",1758288940760,0.60041205,116230.0,116220.0,0.2236]
["bitfinex","BTCUSD",1758288940966,0.21175614,116230.0,116220.0,0.2236]
["bitfinex","BTCUSD",1758288941179,0.21175614,116230.0,116220.0,0.6236]
["bitfinex","BTCUSD",1758288942488,0.18231614,116230.0,116220.0,0.71063967]
["bitfinex","BTCUSD",1758288942714,0.01024137,116230.0,116220.0,0.88272709]
["bitfinex","BTCUSD",1758288942925,0.01024137,116230.0,116220.0,0.88679709]
["bitfinex","BTCUSD",1758288943159,0.01014137,116230.0,116220.0,1.59851709]
["bitfinex","BTCUSD",1758288946267,0.00814137,116230.0,116220.0,1.46783709]
["bitfinex","BTCUSD",1758288946480,0.00014137,116230.0,116220.0,1.74363709]
["bitfinex","BTCUSD",1758288946695,0.00414137,116230.0,116220.0,1.74463709]
["bitfinex","BTCUSD",1758288947145,0.00114137,116230.0,116220.0,1.74463709]
["bitfinex","BTCUSD",1758288947364,0.00114137,116230.0,116220.0,1.34563709]
["bitfinex","BTCUSD",1758288947592,0.00114137,116230.0,116220.0,1.06983709]
["bitfinex","BTCUSD",1758288947818,0.00114137,116230.0,116220.0,1.74559709]
["bitfinex","BTCUSD",1758288948554,0.00014137,116230.0,116220.0,1.74459709]
["bitfinex","BTCUSD",1758288948798,0.00014137,116230.0,116220.0,1.74559709]
["bitfinex","BTCUSD",1758288949935,0.00014137,116230.0,116220.0,1.46983709]
["bitfinex","BTCUSD",1758288950579,0.00014137,116230.0,116220.0,1.74543709]
["bitfinex","BTCUSD",1758288950773,0.00014137,116230.0,116220.0,1.46983709]
["bitfinex","BTCUSD",1758288951161,0.00014137,116230.0,116220.0,1.74539709]
["bitfinex","BTCUSD",1758288952121,0.00014137,116230.0,116220.0,1.46983709]
["bitfinex","BTCUSD",1758288952346,0.00014137,116230.0,116220.0,1.74547709]
["bitfinex","BTCUSD",1758288952981,0.00014137,116230.0,116220.0,1.46983709]
["bitfinex","BTCUSD",1758288953207,0.00014137,116230.0,116220.0,1.74539709]
["bitfinex","BTCUSD",1758288953456,0.00014137,116230.0,116220.0,1.29774967]
["bitfinex","BTCUSD",1758288953667,0.17221398,116230.0,116220.0,1.74238709]
["bitfinex","BTCUSD",1758288953876,0.17221398,116230.0,116220.0,1.74128709]
["bitfinex","BTCUSD",1758288954507,0.17221398,116230.0,116220.0,1.74429709]
["bitfinex","BTCUSD",1758288954714,0.00014137,116230.0,116220.0,1.74539709]
["bitfinex","BTCUSD",1758288955085,0.17221398,116230.0,116220.0,1.74429709]
["bitfinex","BTCUSD",1758288955707,0.17221398,116230.0,116220.0,1.74132709]
["bitfinex","BTCUSD",1758288955909,0.17221398,116230.0,116220.0,1.76715564]
["bitfinex","BTCUSD",1758288956538,0.17221398,116230.0,116220.0,1.76615564]
["bitfinex","BTCUSD",1758288956728,0.17221398,116230.0,116220.0,1.36515564]
["bitfinex","BTCUSD",1758288956934,0.17521398,116230.0,116220.0,1.36515564]
["bitfinex","BTCUSD",1758288957150,0.00314137,116230.0,116220.0,1.76515564]
["bitfinex","BTCUSD",1758288957374,0.00314137,116230.0,116220.0,1.76922564]
["bitfinex","BTCUSD",1758288958858,0.00414137,116230.0,116220.0,1.77022564]
["bitfinex","BTCUSD",1758288960215,0.17621398,116230.0,116220.0,1.49466564]
["bitfinex","BTCUSD",1758288960441,0.17621398,116230.0,116220.0,1.76904564]
["bitfinex","BTCUSD",1758288960663,0.17621398,116230.0,116220.0,1.76607564]
["bitfinex","BTCUSD",1758288961400,0.00414137,116230.0,116220.0,1.76607564]
["bitfinex","BTCUSD",1758288961632,0.00414137,116230.0,116220.0,1.77014564]
["bitfinex","BTCUSD",1758288961838,0.00414137,116230.0,116220.0,1.77006564]
["bitfinex","BTCUSD",1758288962254,0.00414137,116230.0,116220.0,1.74423709]
["bitfinex","BTCUSD",1758288965215,0.17621398,116230.0,116220.0,1.74419709]
["bitfinex","BTCUSD",1758288965438,0.00414137,116230.0,116220.0,1.74419709]
["bitfinex","BTCUSD",1758288967596,0.00414137,116230.0,116220.0,1.34419709]
["bitfinex","BTCUSD",1758288968136,0.00414137,116230.0,116220.0,1.74419709]
["bitfinex","BTCUSD",1758288968796,0.00314137,116230.0,116220.0,1.74319709]
["bitfinex","BTCUSD",1758288969008,0.00314137,116230.0,116220.0,1.74519709]
["bitfinex","BTCUSD",1758288969221,0.00414137,116230.0,116220.0,1.74519709]
["bitfinex","BTCUSD",1758288969426,0.00114137,116230.0,116220.0,1.74519709]
["bitfinex","BTCUSD",1758288969631,0.00014137,116230.0,116220.0,1.74319709]
["bitfinex","BTCUSD",1758288969843,0.00014137,116230.0,116220.0,1.74719709]
["bitfinex","BTCUSD",1758288970214,0.00114137,116230.0,116220.0,1.74919709]
["bitfinex","BTCUSD",1758288970419,1e-08,116230.0,116220.0,1.74919709]
["bitfinex","BTCUSD",1758288970618,1e-08,116230.0,116220.0,1.79919709]
["bitfinex","BTCUSD",1758288970825,1e-08,116230.0,116220.0,1.84919709]
["bitfinex","BTCUSD",1758288971247,1e-08,116230.0,116220.0,1.57383709]
["bitfinex","BTCUSD",1758288971655,1e-08,116230.0,116220.0,1.84883709]
["bitfinex","BTCUSD",1758288971860,1e-08,116230.0,116220.0,1.95674292]
["bitfinex","BTCUSD",1758288972073,1e-08,116230.0,116220.0,1.68174292]
["bitfinex","BTCUSD",1758288972708,1e-08,116230.0,116220.0,1.84879709]
["bitfinex","BTCUSD",1758288972911,1e-08,116230.0,116220.0,1.84875709]
["bitfinex","BTCUSD",1758288973757,1e-08,116230.0,116220.0,1.95666292]
["bitfinex","BTCUSD",1758288974998,1e-08,116230.0,116220.0,1.63174292]
["bitfinex","BTCUSD",1758288975411,1e-08,116230.0,116220.0,1.58174292]
["bitfinex","BTCUSD",1758288975622,1e-08,116230.0,116220.0,1.90654292]
["bitfinex","BTCUSD",1758288975823,1e-08,116230.0,116220.0,1.85654292]
["bitfinex","BTCUSD",1758288976030,1e-08,116230.0,116220.0,1.90654292]
["bitfinex","BTCUSD",1758288976252,1e-08,116230.0,116220.0,1.85662292]
["bitfinex","BTCUSD",1758288976661,1e-08,116230.0,116220.0,1.47383709]
["bitfinex","BTCUSD",1758288976870,1e-08,116230.0,116220.0,1.74863709]
["bitfinex","BTCUSD",1758288977070,1e-08,116230.0,116220.0,1.83915709]
["bitfinex","BTCUSD",1758288977283,1e-08,116230.0,116220.0,1.77446046]
["bitfinex","BTCUSD",1758288978320,1e-08,116230.0,116220.0,1.77442046]
["bitfinex","BTCUSD",1758288978735,1e-08,116230.0,116220.0,2.14602046]
["bitfinex","BTCUSD",1758288979151,1e-08,116230.0,116220.0,1.87126046]
["bitfinex","BTCUSD",1758288979365,1e-08,116230.0,116220.0,1.97916629]
["bitfinex","BTCUSD",1758288979566,1e-08,116230.0,116220.0,2.25384629]
["bitfinex","BTCUSD",1758288979778,1e-08,116230.0,116220.0,2.14590046]
["bitfinex","BTCUSD",1758288979986,1e-08,116230.0,116220.0,1.87126046]
["bitfinex","BTCUSD",1758288980195,1e-08,116230.0,116220.0,1.80598046]
["bitfinex","BTCUSD",1758288980398,1e-08,116230.0,116220.0,2.14598046]
["bitfinex","BTCUSD",1758288980612,1e-08,116230.0,116220.0,1.80598046]
["bitfinex","BTCUSD",1758288980821,1e-08,116230.0,116220.0,2.14586046]
["bitfinex","BTCUSD",1758288981254,1e-08,116230.0,116220.0,1.52719046]
["bitfinex","BTCUSD",1758288981465,1e-08,116230.0,116220.0,1.77596709]
["bitfinex","BTCUSD",1758288981682,1e-08,116230.0,116220.0,2.11596709]
["bitfinex","BTCUSD",1758288981896,1e-08,116230.0,116220.0,2.12003709]
["bitfinex","BTCUSD",1758288983643,1e-08,116230.0,116220.0,1.84136709]
["bitfinex","BTCUSD",1758288983836,0.17404262,116230.0,116220.0,1.57271967]
["bitfinex","BTCUSD",1758288984056,0.17404262,116230.0,116220.0,1.74480709]
["bitfinex","BTCUSD",1758288984729,0.17404262,116230.0,116220.0,1.74080709]
["bitfinex","BTCUSD",1758288984939,0.17404262,116230.0,116220.0,1.74180709]
["bitfinex","BTCUSD",1758288985367,1e-08,116230.0,116220.0,1.74080709]
["bitfinex","BTCUSD",1758288985639,1e-08,116230.0,116220.0,1.74487709]
["bitfinex","BTCUSD",1758288985942,0.17207262,116230.0,116220.0,1.74080709]
["bitfinex","BTCUSD",1758288986234,0.17207262,116230.0,116220.0,1.74487709]
["bitfinex","BTCUSD",1758288986235,1e-08,116230.0,116220.0,1.74487709]
["bitfinex","BTCUSD",1758288986489,0.17207261,116230.0,116220.0,1.73880709]
["bitfinex","BTCUSD",1758288986707,0.17205911,116240.0,116230.0,0.34]
["bitfinex","BTCUSD",1758288986918,0.17205911,116240.0,116230.0,0.87226228]
["bitfinex","BTCUSD",1758288987055,0.17411911,116240.0,116230.0,0.87226228]
["bitfinex","BTCUSD",1758288987271,0.19766911,116240.0,116230.0,1.27226228]
["bitfinex","BTCUSD",1758288987710,0.17411781,116240.0,116230.0,1.27226228]
["bitfinex","BTCUSD",1758288987916,0.17411781,116240.0,116230.0,1.10195967]
["bitfinex","BTCUSD",1758288988134,0.17805781,116240.0,116230.0,1.27403228]
["bitfinex","BTCUSD",1758288988345,0.18011781,116240.0,116230.0,1.27403228]
["bitfinex","BTCUSD",1758288988756,0.20690781,116240.0,116230.0,1.27210228]
["bitfinex","BTCUSD",1758288989164,0.18011781,116240.0,116230.0,0.82526967]
["bitfinex","BTCUSD",1758288989380,0.20690781,116240.0,116230.0,0.82526967]
["bitfinex","BTCUSD",1758288989602,0.20690781,116240.0,116230.0,1.09998967]
["bitfinex","BTCUSD",1758288989808,0.20890781,116240.0,116230.0,1.10098967]
["bitfinex","BTCUSD",1758288990446,0.20890781,116240.0,116230.0,0.82626967]
["bitfinex","BTCUSD",1758288990653,0.20890781,116240.0,116230.0,0.76094967]
["bitfinex","BTCUSD",1758288991750,0.20900781,116240.0,116230.0,0.76094967]
["bitfinex","BTCUSD",1758288992831,0.01016,116240.0,116230.0,0.93479228]
["bitfinex","BTCUSD",1758288993078,0.0081,116240.0,116230.0,0.93479228]
["bitfinex","BTCUSD",1758288993714,0.0081,116240.0,116230.0,1.27479228]
["bitfinex","BTCUSD",1758288993922,0.008,116240.0,116230.0,1.27479228]
["bitfinex","BTCUSD",1758288994159,0.008,116240.0,116230.0,1.27589228]
["bitfinex","BTCUSD",1758288994394,0.008,116240.0,116230.0,1.27886228]
["bitfinex","BTCUSD",1758288995470,0.008,116240.0,116230.0,1.01218228]
["bitfinex","BTCUSD",1758288995895,0.008,116240.0,116230.0,1.28682228]
["bitfinex","BTCUSD",1758288996109,0.008,116240.0,116230.0,1.01218228]
["bitfinex","BTCUSD",1758288996321,0.008,116240.0,116230.0,1.28678228]
["bitfinex","BTCUSD",1758288996530,0.008,116240.0,116230.0,1.01218228]
["bitfinex","BTCUSD",1758288996746,0.008,116240.0,116230.0,1.28682228]
["bitfinex","BTCUSD",1758288997382,0.008,116240.0,116230.0,1.28678228]
["bitfinex","BTCUSD",1758288997596,0.008,116240.0,116230.0,1.28674228]
["bitfinex","BTCUSD",1758288997811,0.008,116240.0,116230.0,1.01218228]
["bitfinex","BTCUSD",1758288998047,0.008,116240.0,116230.0,1.28674228]
["bitfinex","BTCUSD",1758288999789,0.008,116240.0,116230.0,0.99464811]
["bitfinex","BTCUSD",1758289000211,0.008,116240.0,116230.0,1.39464811]
["bitfinex","BTCUSD",1758289000856,0.008,116240.0,116230.0,1.12008811]
["bitfinex","BTCUSD",1758289001063,0.008,116240.0,116230.0,1.39452811]
["bitfinex","BTCUSD",1758289002195,0.008,116240.0,116230.0,1.28662228]
["bitfinex","BTCUSD",1758289003033,0.002,116240.0,116230.0,1.28662228]
["bitfinex","BTCUSD",1758289003255,0.06821573,116270.0,116260.0,0.51202821]
["bitfinex","BTCUSD",1758289003478,0.06821573,116270.0,116260.0,1.33657914]
["bitfinex","BTCUSD",1758289003688,0.06821573,116270.0,116260.0,1.34241914]
["bitfinex","BTCUSD",1758289004104,0.17209869,116280.0,116270.0,0.51201341]
["bitfinex","BTCUSD",1758289004313,0.17209862,116280.0,116270.0,0.87148308]
["bitfinex","BTCUSD",1758289004548,0.24899511,116290.0,116270.0,0.87325308]
["bitfinex","BTCUSD",1758289004767,0.27578511,116290.0,116280.0,0.35942967]
["bitfinex","BTCUSD",1758289004971,0.20756938,116290.0,116280.0,0.75942967]
["bitfinex","BTCUSD",1758289005190,0.20962938,116290.0,116280.0,0.48526967]
["bitfinex","BTCUSD",1758289005405,0.20962938,116290.0,116280.0,0.75938967]
["bitfinex","BTCUSD",1758289005631,0.20962938,116290.0,116280.0,0.75934967]
["bitfinex","BTCUSD",1758289005854,0.20962938,116290.0,116280.0,0.48526967]
["bitfinex","BTCUSD",1758289006296,0.21062938,116290.0,116280.0,0.75930967]
["bitfinex","BTCUSD",1758289006720,0.21062938,116290.0,116280.0,0.75926967]
["bitfinex","BTCUSD",1758289006972,0.21062938,116290.0,116280.0,0.48526967]
["bitfinex","BTCUSD",1758289007667,0.21062938,116290.0,116280.0,0.75922967]
["bitfinex","BTCUSD",1758289007894,0.21062938,116290.0,116280.0,0.48526967]
["bitfinex","BTCUSD",1758289008120,0.21062938,116290.0,116280.0,0.75918967]
["bitfinex","BTCUSD",1758289008338,0.21062938,116290.0,116280.0,0.48526967]
["bitfinex","BTCUSD",1758289008559,0.21162938,116290.0,116280.0,0.75942967]
["bitfinex","BTCUSD",1758289012106,0.21162938,116290.0,116280.0,0.48526967]
["bitfinex","BTCUSD",1758289012571,0.81626121,116290.0,116280.0,0.67412]
["bitfinex","BTCUSD",1758289012802,0.90153088,116290.0,116280.0,0.4]
["bitfinex","BTCUSD",1758289013024,0.81626121,116290.0,116280.0,0.67412]
["bitfinex","BTCUSD",1758289013948,0.17201341,116270.0,116260.0,0.46496126]
["bitfinex","BTCUSD",1758289014157,0.17201341,116270.0,116260.0,0.82439093]
["bitfinex","BTCUSD",1758289014158,0.17407341,116270.0,116260.0,0.82439093]
["bitfinex","BTCUSD",1758289014372,0.19976262,116270.0,116260.0,1.22439093]
["bitfinex","BTCUSD",1758289015066,0.17101262,116270.0,116260.0,1.22616093]
["bitfinex","BTCUSD",1758289015291,0.17607262,116270.0,116260.0,1.22716093]
["bitfinex","BTCUSD",1758289015484,0.17401262,116270.0,116260.0,1.39918914]
["bitfinex","BTCUSD",1758289015732,0.17511341,116270.0,116260.0,1.39918914]
["bitfinex","BTCUSD",1758289015949,0.18111341,116270.0,116260.0,1.39918914]
["bitfinex","BTCUSD",1758289016398,0.18307341,116270.0,116260.0,0.95300093]
["bitfinex","BTCUSD",1758289016629,0.20864341,116270.0,116260.0,1.22535093]
["bitfinex","BTCUSD",1758289016856,0.20864341,116270.0,116260.0,1.22531093]
["bitfinex","BTCUSD",1758289017083,0.20864341,116270.0,116260.0,0.95123093]
["bitfinex","BTCUSD",1758289017323,0.20864341,116270.0,116260.0,1.22531093]
["bitfinex","BTCUSD",1758289018618,0.18111341,116270.0,116260.0,1.39910914]
["bitfinex","BTCUSD",1758289018835,0.18636341,116270.0,116260.0,0.95123093]
["bitfinex","BTCUSD",1758289019055,0.20944341,116270.0,116260.0,1.22527093]
["bitfinex","BTCUSD",1758289020138,0.20944341,116270.0,116260.0,1.39729914]
["bitfinex","BTCUSD",1758289020362,0.18323341,116270.0,116260.0,1.39906914]
["bitfinex","BTCUSD",1758289020579,0.0091,116270.0,116260.0,1.73906914]
["bitfinex","BTCUSD",1758289020794,0.0091,116270.0,116260.0,1.74203914]
["bitfinex","BTCUSD",1758289021011,0.0091,116270.0,116260.0,1.74313914]
["bitfinex","BTCUSD",1758289021253,0.009,116270.0,116260.0,1.74313914]
["bitfinex","BTCUSD",1758289022248,0.009,116270.0,116260.0,1.74016914]
["bitfinex","BTCUSD",1758289022434,0.009,116270.0,116260.0,1.34313914]
["bitfinex","BTCUSD",1758289022654,0.009,116270.0,116260.0,1.45095745]
["bitfinex","BTCUSD",1758289022865,0.009,116270.0,116260.0,1.47677406]
["bitfinex","BTCUSD",1758289023070,0.00451241,116270.0,116260.0,1.76895575]
["bitfinex","BTCUSD",1758289023689,0.1806675,116300.0,116290.0,0.34]
["bitfinex","BTCUSD",1758289023901,0.1806675,116300.0,116290.0,0.9642135]
["bitfinex","BTCUSD",1758289024115,0.1827875,116300.0,116290.0,0.9659835]
["bitfinex","BTCUSD",1758289024345,0.1859175,116300.0,116290.0,0.91814967]
["bitfinex","BTCUSD",1758289024544,0.2089975,116300.0,116290.0,1.19210967]
["bitfinex","BTCUSD",1758289025071,0.2089975,116300.0,116290.0,1.19218967]
["bitfinex","BTCUSD",1758289026023,0.2139975,116300.0,116290.0,1.19318967]
["bitfinex","BTCUSD",1758289026499,0.2139975,116300.0,116290.0,0.57914967]
["bitfinex","BTCUSD",1758289026654,0.2139975,116300.0,116290.0,0.85314967]
["bitfinex","BTCUSD",1758289028465,0.2139975,116300.0,116290.0,0.57914967]
["bitfinex","BTCUSD",1758289028690,0.2139975,116300.0,116290.0,0.85302967]
["bitfinex","BTCUSD",1758289029130,0.2139975,116300.0,116290.0,0.49388]
["bitfinex","BTCUSD",1758289029372,0.81862933,116300.0,116290.0,0.49388]
["bitfinex","BTCUSD",1758289029597,0.81862933,116300.0,116290.0,0.76772]
["bitfinex","BTCUSD",1758289030226,0.903899,116300.0,116290.0,0.49388]
["bitfinex","BTCUSD",1758289030435,0.82466086,116300.0,116290.0,0.76772]
["bitfinex","BTCUSD",1758289030849,0.82466086,116300.0,116290.0,0.49388]
["bitfinex","BTCUSD",1758289031071,0.82466086,116300.0,116290.0,0.76772]
["bitfinex","BTCUSD",1758289035428,0.82466086,116300.0,116290.0,0.49388]
["bitfinex","BTCUSD",1758289035638,0.22002903,116300.0,116290.0,0.76764]
["bitfinex","BTCUSD",1758289035841,0.82466086,116300.0,116290.0,0.76764]
["bitfinex","BTCUSD",1758289036470,0.90993053,116300.0,116290.0,0.36764]
["bitfinex","BTCUSD",1758289038343,1.35333053,116300.0,116290.0,0.36764]
["bitfinex","BTCUSD",1758289040332,1.35333053,116300.0,116290.0,0.27476]
["bitfinex","BTCUSD",1758289041586,1.01128157,116300.0,116290.0,1e-08]
["bitfinex","BTCUSD",1758289041737,0.17199862,116280.0,116270.0,0.09288]
["bitfinex","BTCUSD",1758289041945,0.8406836,116280.0,116270.0,0.2258]
["bitfinex","BTCUSD",1758289042146,0.8428036,116280.0,116270.0,0.2258]
["bitfinex","BTCUSD",1758289042347,0.8690136,116280.0,116270.0,0.2258]
["bitfinex","BTCUSD",1758289042961,0.8691136,116280.0,116270.0,0.09388]
["bitfinex","BTCUSD",1758289043162,0.8691136,116280.0,116270.0,0.36864]
["bitfinex","BTCUSD",1758289043386,0.8691136,116280.0,116270.0,0.36764]
["bitfinex","BTCUSD",1758289043630,0.8691136,116280.0,116270.0,0.36664]
["bitfinex","BTCUSD",1758289043834,0.8711136,116280.0,116270.0,0.36664]
["bitfinex","BTCUSD",1758289044668,0.81309198,116280.0,116270.0,0.36664]
["bitfinex","BTCUSD",1758289045076,0.20846015,116280.0,116270.0,0.36664]
["bitfinex","BTCUSD",1758289045285,0.81409198,116280.0,116270.0,0.36664]
["bitfinex","BTCUSD",1758289047436,0.82292194,116280.0,116270.0,0.09288]
["bitfinex","BTCUSD",1758289047653,0.82292194,116280.0,116270.0,0.36668]
["bitfinex","BTCUSD",1758289047859,0.90819161,116280.0,116270.0,0.36668]
["bitfinex","BTCUSD",1758289048980,0.17201341,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289049120,1.22004524,116270.0,116260.0,0.27428126]
["bitfinex","BTCUSD",1758289049325,1.24830524,116270.0,116260.0,0.27428126]
["bitfinex","BTCUSD",1758289049732,0.64367341,116270.0,116260.0,0.27428126]
["bitfinex","BTCUSD",1758289050509,0.64367341,116270.0,116260.0,0.27528126]
["bitfinex","BTCUSD",1758289052687,0.64367341,116270.0,116260.0,0.27628126]
["bitfinex","BTCUSD",1758289053649,0.64367341,116270.0,116260.0,0.67628126]
["bitfinex","BTCUSD",1758289055072,0.64061341,116270.0,116260.0,0.76332093]
["bitfinex","BTCUSD",1758289055310,0.61551341,116270.0,116260.0,0.93534914]
["bitfinex","BTCUSD",1758289055526,0.4435,116270.0,116260.0,0.93534914]
["bitfinex","BTCUSD",1758289055737,0.61551341,116270.0,116260.0,0.93831914]
["bitfinex","BTCUSD",1758289055968,0.0001,116270.0,116260.0,0.93941914]
["bitfinex","BTCUSD",1758289056857,0.0001,116270.0,116260.0,1.27941914]
["bitfinex","BTCUSD",1758289058821,0.0001,116280.0,116270.0,0.51201341]
["bitfinex","BTCUSD",1758289059046,0.0001,116280.0,116270.0,1.24675308]
["bitfinex","BTCUSD",1758289059253,0.0001,116280.0,116270.0,1.24852308]
["bitfinex","BTCUSD",1758289059653,0.0001,116280.0,116270.0,1.64852308]
["bitfinex","BTCUSD",1758289059878,0.0001,116280.0,116270.0,1.37472308]
["bitfinex","BTCUSD",1758289060310,0.0001,116280.0,116270.0,1.64948308]
["bitfinex","BTCUSD",1758289060722,0.0001,116280.0,116270.0,1.37672308]
["bitfinex","BTCUSD",1758289060926,0.0001,116280.0,116270.0,1.65048308]
["bitfinex","BTCUSD",1758289061132,0.0001,116280.0,116270.0,1.37572308]
["bitfinex","BTCUSD",1758289061352,0.0061,116280.0,116270.0,1.64948308]
["bitfinex","BTCUSD",1758289061574,0.006,116280.0,116270.0,1.64948308]
["bitfinex","BTCUSD",1758289062000,0.006,116280.0,116270.0,1.37572308]
["bitfinex","BTCUSD",1758289062221,0.006,116280.0,116270.0,1.64952308]
["bitfinex","BTCUSD",1758289062436,0.006,116280.0,116270.0,1.37572308]
["bitfinex","BTCUSD",1758289062667,0.006,116280.0,116270.0,1.64952308]
["bitfinex","BTCUSD",1758289062899,0.006,116280.0,116270.0,1.67534067]
["bitfinex","BTCUSD",1758289063336,0.006,116280.0,116270.0,1.67530067]
["bitfinex","BTCUSD",1758289063754,0.006,116280.0,116270.0,1.40154067]
["bitfinex","BTCUSD",1758289064014,0.006,116280.0,116270.0,1.67530067]
["bitfinex","BTCUSD",1758289064238,0.006,116280.0,116270.0,1.40154067]
["bitfinex","BTCUSD",1758289064722,0.006,116280.0,116270.0,1.67530067]
["bitfinex","BTCUSD",1758289064939,0.006,116280.0,116270.0,1.67562067]
["bitfinex","BTCUSD",1758289065431,0.006,116280.0,116270.0,1.40154067]
["bitfinex","BTCUSD",1758289065890,0.006,116280.0,116270.0,1.67570067]
["bitfinex","BTCUSD",1758289066595,0.006,116280.0,116270.0,1.40154067]
["bitfinex","BTCUSD",1758289067110,0.17799862,116280.0,116270.0,1.64695308]
["bitfinex","BTCUSD",1758289067333,0.17799862,116280.0,116270.0,1.64581308]
["bitfinex","BTCUSD",1758289067554,0.17799862,116280.0,116270.0,1.37165308]
["bitfinex","BTCUSD",1758289067740,0.17799862,116280.0,116270.0,1.64577308]
["bitfinex","BTCUSD",1758289068716,0.18307862,116280.0,116270.0,1.19786967]
["bitfinex","BTCUSD",1758289068916,0.20615862,116280.0,116270.0,1.36988308]
["bitfinex","BTCUSD",1758289069177,0.20615862,116280.0,116270.0,1.47194967]
["bitfinex","BTCUSD",1758289069622,0.20615862,116280.0,116270.0,1.47190967]
["bitfinex","BTCUSD",1758289070377,0.20615862,116280.0,116270.0,1.19786967]
["bitfinex","BTCUSD",1758289070590,0.20615862,116280.0,116270.0,1.47190967]
["bitfinex","BTCUSD",1758289071226,0.20615862,116280.0,116270.0,1.19786967]
["bitfinex","BTCUSD",1758289071555,0.20615862,116280.0,116270.0,1.13178967]
["bitfinex","BTCUSD",1758289072148,0.20615862,116280.0,116270.0,0.85786967]
["bitfinex","BTCUSD",1758289072350,0.20625862,116280.0,116270.0,1.13186967]
["bitfinex","BTCUSD",1758289073285,0.20625862,116280.0,116270.0,1.13182967]
["bitfinex","BTCUSD",1758289073452,0.17809862,116280.0,116270.0,1.13359967]
["bitfinex","BTCUSD",1758289073901,0.18011862,116280.0,116270.0,1.13359967]
["bitfinex","BTCUSD",1758289074054,0.20319862,116280.0,116270.0,1.13359967]
["bitfinex","BTCUSD",1758289074260,0.20625862,116280.0,116270.0,1.13182967]
["bitfinex","BTCUSD",1758289074505,0.20625862,116280.0,116270.0,1.22470967]
["bitfinex","BTCUSD",1758289075331,0.20625862,116280.0,116270.0,1.22466967]
["bitfinex","BTCUSD",1758289075522,0.20625862,116280.0,116270.0,1.22458967]
["bitfinex","BTCUSD",1758289075728,0.20625862,116280.0,116270.0,0.95074967]
["bitfinex","BTCUSD",1758289075951,0.5944795,116280.0,116270.0,0.95074967]
["bitfinex","BTCUSD",1758289076168,0.5944795,116280.0,116270.0,0.09388]
["bitfinex","BTCUSD",1758289076371,1.0378795,116280.0,116270.0,0.09388]
["bitfinex","BTCUSD",1758289076600,1.0378795,116280.0,116270.0,0.001]
["bitfinex","BTCUSD",1758289076810,0.17201341,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289077049,0.90625564,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289077273,1.01934531,116270.0,116260.0,0.27492126]
["bitfinex","BTCUSD",1758289077951,1.01944531,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289078154,1.02815253,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289078375,1.01944531,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289078581,1.02244531,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289078763,1.02344531,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289080162,1.02344531,116270.0,116260.0,0.27484126]
["bitfinex","BTCUSD",1758289080581,1.03949632,116270.0,116260.0,0.27484126]
["bitfinex","BTCUSD",1758289081625,1.03949632,116270.0,116260.0,0.00048126]
["bitfinex","BTCUSD",1758289084256,1.03949632,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289085626,1.12476599,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289086053,1.39904599,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289086252,1.12476599,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289088589,0.93817564,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289089088,0.95419476,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289089703,0.95419276,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289089907,0.93898278,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289090783,0.22597188,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289090989,0.58296566,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289091627,0.20393341,116270.0,116260.0,0.09288001]
["bitfinex","BTCUSD",1758289092054,0.57694431,116270.0,116260.0,0.09288001]
["bitfinex","BTCUSD",1758289093207,0.20393341,116270.0,116260.0,0.36696001]
["bitfinex","BTCUSD",1758289093473,0.57694431,116270.0,116260.0,0.36696001]
["bitfinex","BTCUSD",1758289093894,0.20393341,116270.0,116260.0,0.36696001]
["bitfinex","BTCUSD",1758289094101,0.20393341,116270.0,116260.0,0.76696001]
["bitfinex","BTCUSD",1758289095169,0.20994438,116270.0,116260.0,0.76696001]
["bitfinex","BTCUSD",1758289096179,0.20994438,116270.0,116260.0,0.49288001]
["bitfinex","BTCUSD",1758289096355,0.20994438,116270.0,116260.0,0.76672001]
["bitfinex","BTCUSD",1758289096992,0.20994438,116270.0,116260.0,0.36672001]
["bitfinex","BTCUSD",1758289097553,0.20994438,116270.0,116260.0,0.76672001]
["bitfinex","BTCUSD",1758289097857,0.20994925,116270.0,116260.0,0.76672001]
["bitfinex","BTCUSD",1758289098107,0.5984154,116270.0,116260.0,0.76672001]
["bitfinex","BTCUSD",1758289098292,0.5984154,116270.0,116260.0,0.49288001]
["bitfinex","BTCUSD",1758289098494,0.66523225,116270.0,116260.0,0.36672001]
["bitfinex","BTCUSD",1758289100905,0.5984154,116270.0,116260.0,0.36672001]
["bitfinex","BTCUSD",1758289102322,0.61448274,116270.0,116260.0,0.36672001]
["bitfinex","BTCUSD",1758289102510,0.61448274,116270.0,116260.0,0.76672001]
["bitfinex","BTCUSD",1758289103047,0.61448274,116270.0,116260.0,0.49288001]
["bitfinex","BTCUSD",1758289103270,0.61448274,116270.0,116260.0,0.36672001]
["bitfinex","BTCUSD",1758289103680,0.61448274,116270.0,116260.0,0.76672001]
["bitfinex","BTCUSD",1758289103944,0.61448274,116270.0,116260.0,0.36672001]
["bitfinex","BTCUSD",1758289104090,0.61448274,116270.0,116260.0,0.09288001]
["bitfinex","BTCUSD",1758289104302,0.69975241,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289104511,0.69975241,116270.0,116260.0,0.09532001]
["bitfinex","BTCUSD",1758289104732,1.39886208,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289105357,1.44886208,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289108338,1.51226407,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289109387,1.23842407,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289110013,1.51226407,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289110220,1.23842407,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289110578,1.51226407,116270.0,116260.0,1e-08]
["bitfinex","BTCUSD",1758289111680,0.17207261,116230.0,116220.0,0.09292]
["bitfinex","BTCUSD",1758289111905,0.58262194,116230.0,116220.0,0.29996194]
["bitfinex","BTCUSD",1758289112144,0.61208194,116230.0,116220.0,0.29996194]
["bitfinex","BTCUSD",1758289112619,0.22371579,116230.0,116220.0,0.29996194]
["bitfinex","BTCUSD",1758289112856,0.61218194,116230.0,116220.0,0.29996194]
["bitfinex","BTCUSD",1758289113459,0.5981146,116230.0,116220.0,0.30096194]
["bitfinex","BTCUSD",1758289113677,0.6141952,116230.0,116220.0,0.30096194]
["bitfinex","BTCUSD",1758289114257,0.19626905,116230.0,116220.0,0.38836161]
["bitfinex","BTCUSD",1758289114710,0.19626905,116230.0,116220.0,0.38936161]
["bitfinex","BTCUSD",1758289114955,0.19832905,116230.0,116220.0,0.43936161]
["bitfinex","BTCUSD",1758289115405,0.22572905,116230.0,116220.0,0.63067161]
["bitfinex","BTCUSD",1758289115610,0.6141952,116230.0,116220.0,0.63067161]
["bitfinex","BTCUSD",1758289115864,0.67758635,116230.0,116220.0,0.14540194]
["bitfinex","BTCUSD",1758289116104,0.67758635,116230.0,116220.0,0.41924194]
["bitfinex","BTCUSD",1758289117036,0.67558635,116230.0,116220.0,0.41824194]
["bitfinex","BTCUSD",1758289117479,0.59695105,116230.0,116220.0,0.41724194]
["bitfinex","BTCUSD",1758289117701,0.19632905,116230.0,116220.0,0.41937194]
["bitfinex","BTCUSD",1758289117931,0.22372905,116230.0,116220.0,0.42124194]
["bitfinex","BTCUSD",1758289118407,0.22372905,116230.0,116220.0,0.14740194]
["bitfinex","BTCUSD",1758289118616,0.61248154,116230.0,116220.0,0.42124194]
["bitfinex","BTCUSD",1758289118821,0.61348154,116230.0,116220.0,0.42324194]
["bitfinex","BTCUSD",1758289119035,0.6632639,116230.0,116220.0,0.14940194]
["bitfinex","BTCUSD",1758289119251,0.61348154,116230.0,116220.0,0.14940194]
["bitfinex","BTCUSD",1758289119878,1.05688154,116230.0,116220.0,0.05648194]
["bitfinex","BTCUSD",1758289120120,0.17208742,116220.0,116210.0,0.27384]
["bitfinex","BTCUSD",1758289120330,0.17210222,116210.0,116200.0,0.09292]
["bitfinex","BTCUSD",1758289120537,0.61241115,116210.0,116200.0,0.45250935]
["bitfinex","BTCUSD",1758289120954,0.61251115,116210.0,116200.0,0.45250935]
["bitfinex","BTCUSD",1758289121398,0.61251115,116210.0,116200.0,0.09339968]
["bitfinex","BTCUSD",1758289121614,0.69097101,116210.0,116200.0,0.37123968]
["bitfinex","BTCUSD",1758289121859,0.90768338,116210.0,116200.0,0.37123968]
["bitfinex","BTCUSD",1758289122063,0.82922352,116210.0,116200.0,0.37123968]
["bitfinex","BTCUSD",1758289123318,0.83022352,116210.0,116200.0,0.37223968]
["bitfinex","BTCUSD",1758289123527,0.83022352,116210.0,116200.0,0.09839968]
["bitfinex","BTCUSD",1758289123733,0.83022352,116210.0,116200.0,0.37227968]
["bitfinex","BTCUSD",1758289123962,0.83022352,116210.0,116200.0,0.09839968]
["bitfinex","BTCUSD",1758289124170,0.91549319,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289124389,0.91549319,116210.0,116200.0,0.27935968]
["bitfinex","BTCUSD",1758289124619,0.91549319,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289125098,1.18937319,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289125332,0.91549319,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289125540,0.92417858,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289126622,1.19805858,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289126981,1.19790373,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289127189,0.92402373,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289127413,1.19790373,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289127841,0.92402373,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289128047,0.31855887,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289128248,1.11263406,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289128911,1.09053762,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289129044,0.83870842,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289129251,1.11258842,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289130301,0.83870842,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289130547,0.92397809,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289131603,1.19785809,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289135440,1.28312776,116210.0,116200.0,0.00547968]
["bitfinex","BTCUSD",1758289136281,1.62312776,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758289137244,1.68926664,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758289139423,0.17213185,116190.0,116180.0,0.29572]
["bitfinex","BTCUSD",1758289139655,0.79964751,116190.0,116180.0,0.29619744]
["bitfinex","BTCUSD",1758289139866,0.82911751,116190.0,116180.0,0.29619744]
["bitfinex","BTCUSD",1758289140111,0.22365265,116190.0,116180.0,0.29619744]
["bitfinex","BTCUSD",1758289140328,0.19643508,116190.0,116180.0,0.29821744]
["bitfinex","BTCUSD",1758289140951,0.20543508,116190.0,116180.0,0.09641744]
["bitfinex","BTCUSD",1758289141159,0.60612224,116190.0,116180.0,0.36827744]
["bitfinex","BTCUSD",1758289141588,0.20543508,116190.0,116180.0,0.37029744]
["bitfinex","BTCUSD",1758289141810,0.57889224,116190.0,116180.0,0.37029744]
["bitfinex","BTCUSD",1758289142024,0.20329508,116190.0,116180.0,0.37029744]
["bitfinex","BTCUSD",1758289142239,0.20329508,116190.0,116180.0,0.62981377]
["bitfinex","BTCUSD",1758289142448,0.20329508,116190.0,116180.0,0.63278377]
["bitfinex","BTCUSD",1758289143491,0.03116323,116190.0,116180.0,0.63278377]
["bitfinex","BTCUSD",1758289143945,0.01511385,116190.0,116180.0,1.34915564]
["bitfinex","BTCUSD",1758289144371,0.01511385,116190.0,116180.0,1.07527564]
["bitfinex","BTCUSD",1758289144600,0.01511385,116190.0,116180.0,1.34915564]
["bitfinex","BTCUSD",1758289144825,0.01511385,116190.0,116180.0,1.74915564]
["bitfinex","BTCUSD",1758289145034,0.01501385,116190.0,116180.0,1.74915564]
["bitfinex","BTCUSD",1758289145939,0.01408154,116190.0,116180.0,1.47527564]
["bitfinex","BTCUSD",1758289146160,0.01408154,116190.0,116180.0,1.74911564]
["bitfinex","BTCUSD",1758289146836,0.01408154,116190.0,116180.0,1.47527564]
["bitfinex","BTCUSD",1758289147271,0.01408154,116190.0,116180.0,1.74911564]
["bitfinex","BTCUSD",1758289147717,0.009,116190.0,116180.0,1.74911564]
["bitfinex","BTCUSD",1758289147893,0.009,116190.0,116180.0,1.47527564]
["bitfinex","BTCUSD",1758289148129,0.009,116190.0,116180.0,1.74911564]
["bitfinex","BTCUSD",1758289148351,0.009,116190.0,116180.0,1.47527564]
["bitfinex","BTCUSD",1758289148563,0.009,116190.0,116180.0,1.74911564]
["bitfinex","BTCUSD",1758289151676,0.009,116190.0,116180.0,1.47527564]
["bitfinex","BTCUSD",1758289151911,0.009,116190.0,116180.0,1.74907564]
["bitfinex","BTCUSD",1758289152582,0.009,116190.0,116180.0,1.47527564]
["bitfinex","BTCUSD",1758289152827,0.009,116190.0,116180.0,1.74907564]
["bitfinex","BTCUSD",1758289153252,0.009,116190.0,116180.0,1.34907564]
["bitfinex","BTCUSD",1758289153464,0.009,116190.0,116180.0,1.07527564]
["bitfinex","BTCUSD",1758289153673,0.002,116190.0,116180.0,1.74803564]
["bitfinex","BTCUSD",1758289153891,0.24227879,116230.0,116220.0,0.34]
["bitfinex","BTCUSD",1758289154145,0.24227879,116230.0,116220.0,0.52020967]
["bitfinex","BTCUSD",1758289155023,0.17620306,116230.0,116220.0,0.80300474]
["bitfinex","BTCUSD",1758289155488,0.17620306,116230.0,116220.0,0.52068711]
["bitfinex","BTCUSD",1758289155713,0.17720306,116230.0,116220.0,0.82127893]
["bitfinex","BTCUSD",1758289155945,0.17506306,116230.0,116220.0,0.54751893]
["bitfinex","BTCUSD",1758289156178,0.17506306,116230.0,116220.0,0.82127893]
["bitfinex","BTCUSD",1758289156386,0.17506306,116230.0,116220.0,0.99546635]
["bitfinex","BTCUSD",1758289156608,0.17506306,116230.0,116220.0,0.99843635]
["bitfinex","BTCUSD",1758289156821,0.17617261,116230.0,116220.0,0.99843635]
["bitfinex","BTCUSD",1758289157152,0.0041,116230.0,116220.0,0.99843635]
["bitfinex","BTCUSD",1758289157363,0.0041,116230.0,116220.0,1.39843635]
["bitfinex","BTCUSD",1758289157780,0.17617261,116230.0,116220.0,1.39843635]
["bitfinex","BTCUSD",1758289158673,0.17617261,116230.0,116220.0,1.40718279]
["bitfinex","BTCUSD",1758289158889,0.17617261,116230.0,116220.0,1.45718279]
["bitfinex","BTCUSD",1758289159324,0.0041,116230.0,116220.0,1.45718279]
["bitfinex","BTCUSD",1758289159976,0.0041,116230.0,116220.0,1.82894279]
["bitfinex","BTCUSD",1758289160194,0.004,116230.0,116220.0,1.82894279]
["bitfinex","BTCUSD",1758289160626,0.004,116230.0,116220.0,1.55518279]
["bitfinex","BTCUSD",1758289160832,0.004,116230.0,116220.0,1.82890279]
["bitfinex","BTCUSD",1758289162558,0.004,116230.0,116220.0,1.55518279]
["bitfinex","BTCUSD",1758289163233,0.004,116230.0,116220.0,1.82886279]
["bitfinex","BTCUSD",1758289163860,0.004,116230.0,116220.0,1.55518279]
["bitfinex","BTCUSD",1758289164287,0.004,116230.0,116220.0,1.82886279]
["bitfinex","BTCUSD",1758289167025,0.004,116230.0,116220.0,1.82882279]
["bitfinex","BTCUSD",1758289169900,0.004,116230.0,116220.0,1.55518279]
["bitfinex","BTCUSD",1758289171019,0.004,116230.0,116220.0,1.82882279]
["bitfinex","BTCUSD",1758289171368,0.004,116230.0,116220.0,1.82878279]
["bitfinex","BTCUSD",1758289173462,0.004,116230.0,116220.0,1.55518279]
["bitfinex","BTCUSD",1758289173671,0.004,116230.0,116220.0,1.82878279]
["bitfinex","BTCUSD",1758289174292,0.00384839,116230.0,116220.0,1.55518279]
["bitfinex","BTCUSD",1758289174474,0.00384839,116230.0,116220.0,1.82878279]
["bitfinex","BTCUSD",1758289174671,0.00353844,116230.0,116220.0,1.82878279]
["bitfinex","BTCUSD",1758289174816,0.00353844,116230.0,116220.0,1.55518279]
["bitfinex","BTCUSD",1758289175235,0.00353844,116230.0,116220.0,1.82878279]
["bitfinex","BTCUSD",1758289177527,0.003,116230.0,116220.0,1.82778279]
["bitfinex","BTCUSD",1758289177687,0.0001,116260.0,116250.0,0.17204301]
["bitfinex","BTCUSD",1758289177894,0.00612645,116260.0,116250.0,0.62379268]
["bitfinex","BTCUSD",1758289178129,0.00612645,116260.0,116250.0,0.62578268]
["bitfinex","BTCUSD",1758289178281,0.00612645,116260.0,116250.0,0.63085268]
["bitfinex","BTCUSD",1758289178488,0.02219831,116260.0,116250.0,1.03085268]
["bitfinex","BTCUSD",1758289178917,0.00612645,116260.0,116250.0,1.05667751]
["bitfinex","BTCUSD",1758289179085,0.00612645,116260.0,116250.0,1.39667751]
["bitfinex","BTCUSD",1758289179535,0.00612645,116260.0,116250.0,1.12311751]
["bitfinex","BTCUSD",1758289179737,0.17805466,116260.0,116250.0,1.12311751]
["bitfinex","BTCUSD",1758289180146,0.17805466,116260.0,116250.0,1.39457751]
["bitfinex","BTCUSD",1758289180350,0.19412944,116260.0,116250.0,1.39667751]
["bitfinex","BTCUSD",1758289180774,0.19622944,116260.0,116250.0,1.12411751]
["bitfinex","BTCUSD",1758289180987,0.20122944,116260.0,116250.0,1.12214751]
["bitfinex","BTCUSD",1758289181195,0.02920123,116260.0,116250.0,1.39570751]
["bitfinex","BTCUSD",1758289181406,0.20122944,116260.0,116250.0,1.39867751]
["bitfinex","BTCUSD",1758289181922,0.02920123,116260.0,116250.0,1.39867751]
["bitfinex","BTCUSD",1758289182347,0.02904624,116260.0,116250.0,1.39867751]
["bitfinex","BTCUSD",1758289182773,0.02894624,116260.0,116250.0,1.39867751]
["bitfinex","BTCUSD",1758289185518,0.01287146,116260.0,116250.0,1.39867751]
["bitfinex","BTCUSD",1758289185777,0.01287146,116260.0,116250.0,1.12511751]
["bitfinex","BTCUSD",1758289185991,0.20097485,116260.0,116250.0,0.9501045]
["bitfinex","BTCUSD",1758289186186,0.20311485,116260.0,116250.0,1.2215245]
["bitfinex","BTCUSD",1758289186398,0.22659485,116260.0,116250.0,0.9480045]
["bitfinex","BTCUSD",1758289186603,0.22659485,116260.0,116250.0,0.6060145]
["bitfinex","BTCUSD",1758289186812,0.22962485,116260.0,116250.0,0.85370967]
["bitfinex","BTCUSD",1758289187891,0.22972485,116260.0,116250.0,0.85370967]
["bitfinex","BTCUSD",1758289188334,0.22956984,116260.0,116250.0,0.85370967]
["bitfinex","BTCUSD",1758289188736,0.22653984,116260.0,116250.0,0.58018967]
["bitfinex","BTCUSD",1758289188979,0.22956984,116260.0,116250.0,0.85366967]
["bitfinex","BTCUSD",1758289189183,0.22956984,116260.0,116250.0,0.85351443]
["bitfinex","BTCUSD",1758289189676,0.61800638,116260.0,116250.0,0.85351443]
["bitfinex","BTCUSD",1758289190152,0.61800638,116260.0,116250.0,0.45351443]
["bitfinex","BTCUSD",1758289190622,0.61800638,116260.0,116250.0,0.85351443]
["bitfinex","BTCUSD",1758289191107,0.22956984,116260.0,116250.0,0.85351443]
["bitfinex","BTCUSD",1758289191581,0.22698942,116260.0,116250.0,0.85351443]
["bitfinex","BTCUSD",1758289192068,0.20350942,116260.0,116250.0,0.85351443]
["bitfinex","BTCUSD",1758289192306,0.19833942,116260.0,116250.0,0.86057443]
["bitfinex","BTCUSD",1758289192553,0.19833942,116260.0,116250.0,1.03261744]
["bitfinex","BTCUSD",1758289192790,0.19833942,116260.0,116250.0,0.86057443]
["bitfinex","BTCUSD",1758289193263,0.19833942,116260.0,116250.0,0.85550443]
["bitfinex","BTCUSD",1758289194488,0.02631121,116260.0,116250.0,1.02754744]
["bitfinex","BTCUSD",1758289194706,0.02631121,116260.0,116250.0,1.03261744]
["bitfinex","BTCUSD",1758289195139,0.01013603,116260.0,116250.0,1.37261744]
["bitfinex","BTCUSD",1758289195799,0.01013603,116260.0,116250.0,1.39843989]
["bitfinex","BTCUSD",1758289197491,0.007,116260.0,116250.0,1.39843989]
["bitfinex","BTCUSD",1758289198405,0.005,116260.0,116250.0,1.47462654]
["bitfinex","BTCUSD",1758289198779,0.18069961,116280.0,116270.0,0.17201341]
["bitfinex","BTCUSD",1758289198980,0.18069961,116280.0,116270.0,0.53790308]
["bitfinex","BTCUSD",1758289199379,0.18069961,116280.0,116270.0,0.93790308]
["bitfinex","BTCUSD",1758289199582,0.0001,116280.0,116270.0,0.93790308]
["bitfinex","BTCUSD",1758289199975,0.6155522,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758289200178,0.6155522,116290.0,116280.0,0.35014829]
["bitfinex","BTCUSD",1758289200402,0.17208383,116290.0,116280.0,0.35732829]
["bitfinex","BTCUSD",1758289200617,0.0001,116290.0,116280.0,0.75732829]
["bitfinex","BTCUSD",1758289200844,0.17208383,116290.0,116280.0,0.75732829]
["bitfinex","BTCUSD",1758289201267,0.17208383,116290.0,116280.0,1.03076829]
["bitfinex","BTCUSD",1758289201468,0.0001,116290.0,116280.0,1.03950084]
["bitfinex","BTCUSD",1758289201672,0.0021,116290.0,116280.0,1.03950084]
["bitfinex","BTCUSD",1758289201894,0.0021,116290.0,116280.0,1.37950084]
["bitfinex","BTCUSD",1758289202553,0.0021,116290.0,116280.0,1.10606084]
["bitfinex","BTCUSD",1758289202752,0.0021,116290.0,116280.0,1.37946084]
["bitfinex","BTCUSD",1758289202962,0.002,116290.0,116280.0,1.37946084]
["bitfinex","BTCUSD",1758289203172,0.002,116290.0,116280.0,1.10606084]
["bitfinex","BTCUSD",1758289203381,0.17398383,116290.0,116280.0,1.10099084]
["bitfinex","BTCUSD",1758289203620,0.17198383,116290.0,116280.0,1.10099084]
["bitfinex","BTCUSD",1758289203848,0.17598383,116290.0,116280.0,1.37439084]
["bitfinex","BTCUSD",1758289204053,0.17198383,116290.0,116280.0,1.37439084]
["bitfinex","BTCUSD",1758289204461,0.17498383,116290.0,116280.0,1.37539084]
["bitfinex","BTCUSD",1758289204936,0.17498383,116290.0,116280.0,1.19465967]
["bitfinex","BTCUSD",1758289204937,0.17698383,116290.0,116280.0,1.19465967]
["bitfinex","BTCUSD",1758289205212,0.17908383,116290.0,116280.0,0.57814967]
["bitfinex","BTCUSD",1758289205455,0.59082037,116290.0,116280.0,0.57814967]
["bitfinex","BTCUSD",1758289205692,0.59082037,116290.0,116280.0,0.85150967]
["bitfinex","BTCUSD",1758289205693,0.20238383,116290.0,116280.0,0.85150967]
["bitfinex","BTCUSD",1758289206205,0.20338383,116290.0,116280.0,0.57914967]
["bitfinex","BTCUSD",1758289206690,0.20950654,116290.0,116280.0,0.49388]
["bitfinex","BTCUSD",1758289206891,0.20950654,116290.0,116280.0,0.76724]
["bitfinex","BTCUSD",1758289207285,0.20750654,116290.0,116280.0,0.76724]
["bitfinex","BTCUSD",1758289207826,0.21250654,116290.0,116280.0,0.76724]
["bitfinex","BTCUSD",1758289208026,0.20650654,116290.0,116280.0,0.76624]
["bitfinex","BTCUSD",1758289208227,0.19738383,116290.0,116280.0,0.76835]
["bitfinex","BTCUSD",1758289208465,0.20740667,116290.0,116280.0,0.76835]
["bitfinex","BTCUSD",1758289208688,0.21050667,116290.0,116280.0,0.76624]
["bitfinex","BTCUSD",1758289208921,0.21250667,116290.0,116280.0,0.76724]
["bitfinex","BTCUSD",1758289209291,0.20648383,116290.0,116280.0,0.49388]
["bitfinex","BTCUSD",1758289209471,0.20448383,116290.0,116280.0,0.76624]
["bitfinex","BTCUSD",1758289209912,0.20548383,116290.0,116280.0,0.76724]
["bitfinex","BTCUSD",1758289211273,0.20548383,116290.0,116280.0,0.49388]
["bitfinex","BTCUSD",1758289211501,0.59392037,116290.0,116280.0,0.09388]
["bitfinex","BTCUSD",1758289211711,0.59994383,116290.0,116280.0,0.09388]
["bitfinex","BTCUSD",1758289211914,0.59994383,116290.0,116280.0,0.36724]
["bitfinex","BTCUSD",1758289212961,0.59392037,116290.0,116280.0,0.36724]
["bitfinex","BTCUSD",1758289213998,0.20548383,116290.0,116280.0,0.36724]
["bitfinex","BTCUSD",1758289215885,0.18218383,116290.0,116280.0,0.36724]
["bitfinex","BTCUSD",1758289216158,0.20548383,116290.0,116280.0,0.36724]
["bitfinex","BTCUSD",1758289216594,0.20548383,116290.0,116280.0,0.76724]
["bitfinex","BTCUSD",1758289217708,0.64888383,116290.0,116280.0,0.36724]
["bitfinex","BTCUSD",1758289217944,1.02167559,116290.0,116280.0,0.36724]
["bitfinex","BTCUSD",1758289218169,1.02167559,116290.0,116280.0,0.3672]
["bitfinex","BTCUSD",1758289218618,1.02167559,116290.0,116280.0,0.09388]
["bitfinex","BTCUSD",1758289218818,1.02167559,116290.0,116280.0,0.3672]
["bitfinex","BTCUSD",1758289219795,1.02167559,116290.0,116280.0,0.09388]
["bitfinex","BTCUSD",1758289220011,1.02167559,116290.0,116280.0,0.3672]
["bitfinex","BTCUSD",1758289220870,0.64888383,116290.0,116280.0,0.3672]
["bitfinex","BTCUSD",1758289221080,0.62048383,116290.0,116280.0,0.45457967]
["bitfinex","BTCUSD",1758289221719,0.62248383,116290.0,116280.0,0.17914967]
["bitfinex","BTCUSD",1758289221936,1.02167559,116290.0,116280.0,0.45246967]
["bitfinex","BTCUSD",1758289222151,0.62048383,116290.0,116280.0,0.45457967]
["bitfinex","BTCUSD",1758289222366,0.99527559,116290.0,116280.0,0.45457967]
["bitfinex","BTCUSD",1758289222577,1.01857559,116290.0,116280.0,0.45457967]
["bitfinex","BTCUSD",1758289222783,1.02167559,116290.0,116280.0,0.45246967]
["bitfinex","BTCUSD",1758289222996,0.64888383,116290.0,116280.0,0.45246967]
["bitfinex","BTCUSD",1758289223235,1.02167559,116290.0,116280.0,0.45246967]
["bitfinex","BTCUSD",1758289223928,0.64888383,116290.0,116280.0,0.85246967]
["bitfinex","BTCUSD",1758289224140,1.02167559,116290.0,116280.0,0.85246967]
["bitfinex","BTCUSD",1758289224783,1.02167559,116290.0,116280.0,0.57914967]
["bitfinex","BTCUSD",1758289224970,1.02167559,116290.0,116280.0,0.85246967]
["bitfinex","BTCUSD",1758289225205,1.01857559,116290.0,116280.0,0.85457967]
["bitfinex","BTCUSD",1758289225337,0.99527559,116290.0,116280.0,0.85457967]
["bitfinex","BTCUSD",1758289225544,0.99327559,116290.0,116280.0,0.58125967]
["bitfinex","BTCUSD",1758289225742,0.99537559,116290.0,116280.0,0.85453967]
["bitfinex","BTCUSD",1758289226023,1.01913559,116290.0,116280.0,0.85453967]
["bitfinex","BTCUSD",1758289226232,1.02212559,116290.0,116280.0,0.57914967]
["bitfinex","BTCUSD",1758289226452,1.02212559,116290.0,116280.0,0.85242967]
["bitfinex","BTCUSD",1758289227735,0.64933383,116290.0,116280.0,0.85242967]
["bitfinex","BTCUSD",1758289227950,1.02212559,116290.0,116280.0,0.85242967]
["bitfinex","BTCUSD",1758289228892,1.01913559,116290.0,116280.0,0.85458967]
["bitfinex","BTCUSD",1758289229101,1.02212559,116290.0,116280.0,0.85242967]
["bitfinex","BTCUSD",1758289230853,1.40495492,116290.0,116280.0,0.09388]
["bitfinex","BTCUSD",1758289231068,1.39491735,116290.0,116280.0,0.36716]
["bitfinex","BTCUSD",1758289231517,1.39491735,116290.0,116280.0,0.09388]
["bitfinex","BTCUSD",1758289231696,1.39491735,116290.0,116280.0,0.36716]
["bitfinex","BTCUSD",1758289231948,1.39491735,116290.0,116280.0,0.09388]
["bitfinex","BTCUSD",1758289232188,1.39491735,116290.0,116280.0,0.36716]
["bitfinex","BTCUSD",1758289232411,1.02212559,116290.0,116280.0,0.36716]
["bitfinex","BTCUSD",1758289233609,0.62048383,116290.0,116280.0,0.45458967]
["bitfinex","BTCUSD",1758289233841,0.99327559,116290.0,116280.0,0.45458967]
["bitfinex","BTCUSD",1758289234076,0.62048383,116290.0,116280.0,0.45458967]
["bitfinex","BTCUSD",1758289234578,0.62048383,116290.0,116280.0,0.62658829]
["bitfinex","BTCUSD",1758289234777,0.62048383,116290.0,116280.0,0.62868829]
["bitfinex","BTCUSD",1758289235033,0.4485,116290.0,116280.0,0.62868829]
["bitfinex","BTCUSD",1758289235304,0.4485,116290.0,116280.0,0.70884494]
["bitfinex","BTCUSD",1758289235533,0.4485,116290.0,116280.0,1.10884494]
["bitfinex","BTCUSD",1758289236212,0.62048383,116290.0,116280.0,1.10884494]
["bitfinex","BTCUSD",1758289236896,0.4485,116290.0,116280.0,1.10884494]
["bitfinex","BTCUSD",1758289237132,0.005,116290.0,116280.0,1.44884494]
["bitfinex","BTCUSD",1758289237374,0.005,116290.0,116280.0,1.37165829]
["bitfinex","BTCUSD",1758289237818,0.005,116290.0,116280.0,1.47952673]
["bitfinex","BTCUSD",1758289238047,0.001,116290.0,116280.0,1.47952673]
["bitfinex","BTCUSD",1758289238270,0.0005,116310.0,116300.0,0.17196904]
["bitfinex","BTCUSD",1758289238503,0.0005,116310.0,116300.0,0.90199871]
["bitfinex","BTCUSD",1758289238735,0.0005,116310.0,116300.0,1.24922871]
["bitfinex","BTCUSD",1758289238957,0.0004,116310.0,116300.0,1.24922871]
["bitfinex","BTCUSD",1758289239218,0.0004,116310.0,116300.0,1.64922871]
["bitfinex","BTCUSD",1758289239656,0.0004,116310.0,116300.0,1.67503851]
["bitfinex","BTCUSD",1758289239879,0.0004,116310.0,116300.0,1.64655851]
["bitfinex","BTCUSD",1758289240103,0.0004,116310.0,116300.0,1.37331851]
["bitfinex","BTCUSD",1758289240346,0.0004,116310.0,116300.0,1.75426521]
["bitfinex","BTCUSD",1758289240554,0.0004,116310.0,116300.0,2.15426521]
["bitfinex","BTCUSD",1758289240768,0.0014,116310.0,116300.0,2.15526521]
["bitfinex","BTCUSD",1758289240986,0.0014,116310.0,116300.0,1.88202521]
["bitfinex","BTCUSD",1758289241213,0.0024,116310.0,116300.0,2.15526521]
["bitfinex","BTCUSD",1758289241441,0.0004,116310.0,116300.0,2.04655851]
["bitfinex","BTCUSD",1758289241654,0.0004,116310.0,116300.0,1.77331851]
["bitfinex","BTCUSD",1758289241876,0.0014,116310.0,116300.0,2.05151851]
["bitfinex","BTCUSD",1758289242100,0.0014,116310.0,116300.0,1.77831851]
["bitfinex","BTCUSD",1758289242316,0.0014,116310.0,116300.0,2.11663888]
["bitfinex","BTCUSD",1758289243397,0.0014,116310.0,116300.0,1.84343888]
["bitfinex","BTCUSD",1758289243875,0.0014,116310.0,116300.0,2.11659888]
["bitfinex","BTCUSD",1758289246948,0.0014,116310.0,116300.0,1.84343888]
["bitfinex","BTCUSD",1758289247611,0.0014,116310.0,116300.0,2.11655888]
["bitfinex","BTCUSD",1758289251916,0.0014,116310.0,116300.0,1.84343888]
["bitfinex","BTCUSD",1758289252131,0.0014,116310.0,116300.0,2.11651888]
["bitfinex","BTCUSD",1758289254554,0.0014,116310.0,116300.0,1.84343888]
["bitfinex","BTCUSD",1758289254974,0.0014,116310.0,116300.0,2.11651888]
["bitfinex","BTCUSD",1758289257316,0.0014,116310.0,116300.0,2.12501887]
["bitfinex","BTCUSD",1758289257958,0.0014,116310.0,116300.0,2.15078385]
["bitfinex","BTCUSD",1758289258798,0.0014,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289259433,0.0014,116310.0,116300.0,1.94477887]
["bitfinex","BTCUSD",1758289259889,0.0014,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289260304,0.0014,116310.0,116300.0,1.94477887]
["bitfinex","BTCUSD",1758289260777,0.0014,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289260990,0.0014,116310.0,116300.0,1.94477887]
["bitfinex","BTCUSD",1758289261219,0.0014,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289261864,0.0014,116310.0,116300.0,1.94477887]
["bitfinex","BTCUSD",1758289262094,0.0014,116310.0,116300.0,2.30842887]
["bitfinex","BTCUSD",1758289262311,0.0014,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289262535,0.0014,116310.0,116300.0,1.94477887]
["bitfinex","BTCUSD",1758289262969,0.0014,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289264249,0.0014,116310.0,116300.0,1.94477887]
["bitfinex","BTCUSD",1758289264467,0.0014,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289266454,0.02350248,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289266670,0.0014,116310.0,116300.0,2.21781887]
["bitfinex","BTCUSD",1758289267546,0.02351539,116310.0,116300.0,2.1526985]
["bitfinex","BTCUSD",1758289268179,0.00743147,116310.0,116300.0,1.7526985]
["bitfinex","BTCUSD",1758289268608,0.00743147,116310.0,116300.0,2.1526985]
["bitfinex","BTCUSD",1758289269697,0.00743587,116310.0,116300.0,2.1526985]
["bitfinex","BTCUSD",1758289270341,0.00743587,116310.0,116300.0,2.14419851]
["bitfinex","BTCUSD",1758289270990,0.00743587,116310.0,116300.0,2.20708628]
["bitfinex","BTCUSD",1758289272400,0.0014,116310.0,116300.0,2.20708628]
["bitfinex","BTCUSD",1758289273430,0.0014,116310.0,116300.0,2.31479298]
["bitfinex","BTCUSD",1758289273859,0.0014,116310.0,116300.0,1.92329297]
["bitfinex","BTCUSD",1758289274065,1e-08,116310.0,116300.0,1.99905795]
["bitfinex","BTCUSD",1758289274273,12.01633096,116320.0,116310.0,0.51195426]
["bitfinex","BTCUSD",1758289274598,12.01184563,116320.0,116310.0,0.87733393]
["bitfinex","BTCUSD",1758289274799,11.60056647,116320.0,116310.0,0.98013622]
["bitfinex","BTCUSD",1758289275002,11.60056647,116320.0,116310.0,1.00593793]
["bitfinex","BTCUSD",1758289275225,11.60056647,116320.0,116310.0,1.40593793]
["bitfinex","BTCUSD",1758289275440,11.60056647,116320.0,116310.0,1.10765039]
["bitfinex","BTCUSD",1758289275648,11.60056647,116320.0,116310.0,1.40741537]
["bitfinex","BTCUSD",1758289275856,11.60156647,116320.0,116310.0,1.40741537]
["bitfinex","BTCUSD",1758289276084,11.60156647,116320.0,116310.0,1.38165039]
["bitfinex","BTCUSD",1758289276450,11.60156647,116320.0,116310.0,1.38065039]
["bitfinex","BTCUSD",1758289276868,11.60156647,116320.0,116310.0,1.40641537]
["bitfinex","BTCUSD",1758289277075,11.60156647,116320.0,116310.0,1.18341537]
["bitfinex","BTCUSD",1758289277314,11.60156647,116320.0,116310.0,1.35361308]
["bitfinex","BTCUSD",1758289277499,11.60156647,116320.0,116310.0,1.43065039]
["bitfinex","BTCUSD",1758289277762,11.60056647,116320.0,116310.0,1.38065039]
["bitfinex","BTCUSD",1758289277977,11.60056647,116320.0,116310.0,1.43065039]
["bitfinex","BTCUSD",1758289278189,11.60156647,116320.0,116310.0,1.43665039]
["bitfinex","BTCUSD",1758289278392,11.08782868,116320.0,116310.0,2.00661308]
["bitfinex","BTCUSD",1758289278600,10.94247687,116320.0,116310.0,2.00661308]
["bitfinex","BTCUSD",1758289278804,10.77340899,116320.0,116310.0,2.01061308]
["bitfinex","BTCUSD",1758289279012,10.61171934,116320.0,116310.0,2.01061308]
["bitfinex","BTCUSD",1758289279448,10.20265109,116320.0,116310.0,2.01561308]
["bitfinex","BTCUSD",1758289279659,10.09256677,116320.0,116310.0,2.01561308]
["bitfinex","BTCUSD",1758289279862,9.94813829,116320.0,116310.0,2.01561308]
["bitfinex","BTCUSD",1758289280054,9.5358567,116320.0,116310.0,2.04159298]
["bitfinex","BTCUSD",1758289280257,9.40055543,116320.0,116310.0,2.04159298]
["bitfinex","BTCUSD",1758289280667,9.15364696,116320.0,116310.0,2.04159298]
["bitfinex","BTCUSD",1758289280904,9.02969705,116320.0,116310.0,2.04155298]
["bitfinex","BTCUSD",1758289281095,8.84171702,116320.0,116310.0,2.04155298]
["bitfinex","BTCUSD",1758289281310,8.67054761,116320.0,116310.0,2.04155298]
["bitfinex","BTCUSD",1758289281530,8.34699584,116320.0,116310.0,2.04155298]
["bitfinex","BTCUSD",1758289281697,8.10734094,116320.0,116310.0,2.13216298]
["bitfinex","BTCUSD",1758289281907,7.97694205,116320.0,116310.0,2.13216298]
["bitfinex","BTCUSD",1758289282108,7.78237839,116320.0,116310.0,1.85920298]
["bitfinex","BTCUSD",1758289282470,7.57994868,116320.0,116310.0,1.85920298]
["bitfinex","BTCUSD",1758289282690,7.47856109,116320.0,116310.0,2.13216298]
["bitfinex","BTCUSD",1758289283080,6.9661296,116320.0,116310.0,2.13216298]
["bitfinex","BTCUSD",1758289283282,6.82473003,116320.0,116310.0,2.13216298]
["bitfinex","BTCUSD",1758289283505,6.60914427,116320.0,116310.0,2.13212298]
["bitfinex","BTCUSD",1758289283710,6.50806248,116320.0,116310.0,2.13212298]
["bitfinex","BTCUSD",1758289283926,6.05859391,116320.0,116310.0,2.13212298]
["bitfinex","BTCUSD",1758289284155,5.84770305,116320.0,116310.0,2.13212298]
["bitfinex","BTCUSD",1758289284363,5.60743686,116320.0,116310.0,2.13212298]
["bitfinex","BTCUSD",1758289284579,5.34547812,116320.0,116310.0,2.25216029]
["bitfinex","BTCUSD",1758289284830,5.13335084,116320.0,116310.0,1.99424029]
["bitfinex","BTCUSD",1758289285041,5.03641502,116320.0,116310.0,1.99424029]
["bitfinex","BTCUSD",1758289285247,5.01063769,116320.0,116310.0,2.26716029]
["bitfinex","BTCUSD",1758289285459,4.98386036,116320.0,116310.0,1.98924029]
["bitfinex","BTCUSD",1758289285677,4.95808303,116320.0,116310.0,1.58618039]
["bitfinex","BTCUSD",1758289285895,4.95908303,116320.0,116310.0,1.81714308]
["bitfinex","BTCUSD",1758289286142,4.95908303,116320.0,116310.0,1.86714308]
["bitfinex","BTCUSD",1758289286348,4.95908303,116320.0,116310.0,1.54422308]
["bitfinex","BTCUSD",1758289286779,4.95908303,116320.0,116310.0,1.81714308]
["bitfinex","BTCUSD",1758289287414,4.95908303,116320.0,116310.0,1.54422308]
["bitfinex","BTCUSD",1758289287640,4.95908303,116320.0,116310.0,1.81710308]
["bitfinex","BTCUSD",1758289288513,4.95908303,116320.0,116310.0,1.98414308]
["bitfinex","BTCUSD",1758289288927,4.95908303,116320.0,116310.0,1.71126308]
["bitfinex","BTCUSD",1758289289142,4.95908303,116320.0,116310.0,1.92065308]
["bitfinex","BTCUSD",1758289289390,4.95908303,116320.0,116310.0,1.55353308]
["bitfinex","BTCUSD",1758289289811,4.95908303,116320.0,116310.0,1.89353308]
["bitfinex","BTCUSD",1758289290270,4.95808303,116320.0,116310.0,1.88553308]
["bitfinex","BTCUSD",1758289290501,4.95908303,116320.0,116310.0,1.89153308]
["bitfinex","BTCUSD",1758289290949,4.95808303,116320.0,116310.0,1.87653308]
["bitfinex","BTCUSD",1758289291158,4.95808303,116320.0,116310.0,1.88253308]
["bitfinex","BTCUSD",1758289291618,4.95708303,116320.0,116310.0,1.87053308]
["bitfinex","BTCUSD",1758289291790,4.95708303,116320.0,116310.0,1.87853308]
["bitfinex","BTCUSD",1758289292672,4.95808303,116320.0,116310.0,1.61065308]
["bitfinex","BTCUSD",1758289292874,4.95808303,116320.0,116310.0,1.88353308]
["bitfinex","BTCUSD",1758289293101,4.95808303,116320.0,116310.0,1.61065308]
["bitfinex","BTCUSD",1758289293324,4.95808303,116320.0,116310.0,1.49203307]
["bitfinex","BTCUSD",1758289293757,4.95808303,116320.0,116310.0,1.54203307]
["bitfinex","BTCUSD",1758289294411,4.95808303,116320.0,116310.0,1.53353308]
["bitfinex","BTCUSD",1758289294613,4.95808303,116320.0,116310.0,1.48353308]
["bitfinex","BTCUSD",1758289294820,4.95808303,116320.0,116310.0,1.21915307]
["bitfinex","BTCUSD",1758289295053,4.95808303,116320.0,116310.0,1.49203307]
["bitfinex","BTCUSD",1758289295344,4.95808303,116320.0,116310.0,1.56907038]
["bitfinex","BTCUSD",1758289295609,4.95808303,116320.0,116310.0,1.49203307]
["bitfinex","BTCUSD",1758289295829,4.95808303,116320.0,116310.0,1.32700531]
["bitfinex","BTCUSD",1758289296022,4.95808303,116320.0,116310.0,1.59988531]
["bitfinex","BTCUSD",1758289297092,4.95808303,116320.0,116310.0,1.59138532]
["bitfinex","BTCUSD",1758289297306,4.95808303,116320.0,116310.0,1.48353308]
["bitfinex","BTCUSD",1758289298252,4.79565655,116320.0,116310.0,1.5603206]
["bitfinex","BTCUSD",1758289300001,4.79565655,116320.0,116310.0,1.6103206]
["bitfinex","BTCUSD",1758289300243,4.79565655,116320.0,116310.0,1.53353308]
["bitfinex","BTCUSD",1758289300424,4.79565655,116320.0,116310.0,1.61036253]
["bitfinex","BTCUSD",1758289300640,4.79565655,116320.0,116310.0,1.84036253]
["bitfinex","BTCUSD",1758289301244,4.79565655,116320.0,116310.0,1.76353308]
["bitfinex","BTCUSD",1758289303173,4.79565655,116320.0,116310.0,1.49065308]
["bitfinex","BTCUSD",1758289303614,4.79565655,116320.0,116310.0,1.76353308]
["bitfinex","BTCUSD",1758289303985,4.79565655,116320.0,116310.0,1.76349308]
["bitfinex","BTCUSD",1758289304613,4.79565655,116320.0,116310.0,1.71349308]
["bitfinex","BTCUSD",1758289307636,4.79565655,116320.0,116310.0,1.76349308]
["bitfinex","BTCUSD",1758289308455,4.79565655,116320.0,116310.0,1.91759086]
["bitfinex","BTCUSD",1758289308716,4.79565655,116320.0,116310.0,1.64475086]
["bitfinex","BTCUSD",1758289309153,4.79565655,116320.0,116310.0,1.49065308]
["bitfinex","BTCUSD",1758289309375,4.79565655,116320.0,116310.0,1.27361308]
["bitfinex","BTCUSD",1758289309644,4.79565655,116320.0,116310.0,1.20938881]
["bitfinex","BTCUSD",1758289309848,4.79565655,116320.0,116310.0,1.65418307]
["bitfinex","BTCUSD",1758289310291,4.79565655,116320.0,116310.0,1.20938881]
["bitfinex","BTCUSD",1758289310499,4.79465655,116320.0,116310.0,1.64918307]
["bitfinex","BTCUSD",1758289310758,4.79465655,116320.0,116310.0,1.36949882]
["bitfinex","BTCUSD",1758289310966,4.79565655,116320.0,116310.0,1.37349882]
["bitfinex","BTCUSD",1758289311182,4.96759602,116320.0,116310.0,0.75558882]
["bitfinex","BTCUSD",1758289311415,4.99141602,116320.0,116310.0,1.01438882]
["bitfinex","BTCUSD",1758289311620,4.82250655,116320.0,116310.0,0.98858711]
["bitfinex","BTCUSD",1758289311833,4.99544602,116320.0,116310.0,1.33458711]
["bitfinex","BTCUSD",1758289312038,4.79565655,116320.0,116310.0,1.33272711]
["bitfinex","BTCUSD",1758289312256,4.79565655,116320.0,116310.0,1.33482711]
["bitfinex","BTCUSD",1758289312462,4.79765655,116320.0,116310.0,1.33272711]
["bitfinex","BTCUSD",1758289312673,4.79765655,116320.0,116310.0,1.33779711]
["bitfinex","BTCUSD",1758289312874,4.96959602,116320.0,116310.0,1.33272711]
["bitfinex","BTCUSD",1758289313087,4.97175602,116320.0,116310.0,1.33272711]
["bitfinex","BTCUSD",1758289313287,4.99441602,116320.0,116310.0,1.33272711]
["bitfinex","BTCUSD",1758289313913,4.99341602,116320.0,116310.0,1.33072711]
["bitfinex","BTCUSD",1758289314130,4.82147655,116320.0,116310.0,1.33072711]
["bitfinex","BTCUSD",1758289314343,4.79881655,116320.0,116310.0,1.33172711]
["bitfinex","BTCUSD",1758289314565,4.79665655,116320.0,116310.0,0.93172711]
["bitfinex","BTCUSD",1758289314978,4.79665655,116320.0,116310.0,1.33172711]
["bitfinex","BTCUSD",1758289315427,4.79665655,116320.0,116310.0,1.50875137]
["bitfinex","BTCUSD",1758289316095,4.79665655,116320.0,116310.0,1.33679711]
["bitfinex","BTCUSD",1758289316516,4.79665655,116320.0,116310.0,1.33172711]
["bitfinex","BTCUSD",1758289318506,4.79665655,116320.0,116310.0,1.50368137]
["bitfinex","BTCUSD",1758289318729,4.79665655,116320.0,116310.0,1.50875137]
["bitfinex","BTCUSD",1758289319597,4.79665655,116320.0,116310.0,1.64228495]
["bitfinex","BTCUSD",1758289320462,4.79665655,116320.0,116310.0,1.24228495]
["bitfinex","BTCUSD",1758289320887,4.79665655,116320.0,116310.0,1.64228495]
["bitfinex","BTCUSD",1758289323361,4.79665655,116320.0,116310.0,1.53455496]
["bitfinex","BTCUSD",1758289324040,4.79665655,116320.0,116310.0,1.26171496]
["bitfinex","BTCUSD",1758289324248,4.79665655,116320.0,116310.0,1.53455496]
["bitfinex","BTCUSD",1758289324475,4.79665655,116320.0,116310.0,1.58455496]
["bitfinex","BTCUSD",1758289326258,4.79465655,116320.0,116310.0,1.58455496]
["bitfinex","BTCUSD",1758289326476,4.79465655,116320.0,116310.0,1.58855496]
["bitfinex","BTCUSD",1758289326731,4.79465655,116320.0,116310.0,1.58755496]
["bitfinex","BTCUSD",1758289326942,4.79465655,116320.0,116310.0,1.31471496]
["bitfinex","BTCUSD",1758289327155,4.79565655,116320.0,116310.0,1.31671496]
["bitfinex","BTCUSD",1758289327364,4.79565655,116320.0,116310.0,1.58955496]
["bitfinex","BTCUSD",1758289327794,4.79465655,116320.0,116310.0,1.58755496]
["bitfinex","BTCUSD",1758289328006,4.79465655,116320.0,116310.0,1.53755496]
["bitfinex","BTCUSD",1758289328624,4.79565655,116320.0,116310.0,1.54055496]
["bitfinex","BTCUSD",1758289329877,4.79565655,116320.0,116310.0,1.26771496]
["bitfinex","BTCUSD",1758289330103,4.79565655,116320.0,116310.0,1.54055496]
["bitfinex","BTCUSD",1758289330295,4.79565655,116320.0,116310.0,1.26771496]
["bitfinex","BTCUSD",1758289330578,4.79565655,116320.0,116310.0,1.54055496]
["bitfinex","BTCUSD",1758289331606,4.79565655,116320.0,116310.0,1.26771496]
["bitfinex","BTCUSD",1758289331819,4.79565655,116320.0,116310.0,1.54055496]
["bitfinex","BTCUSD",1758289332689,4.79565655,116320.0,116310.0,1.59055496]
["bitfinex","BTCUSD",1758289333332,4.79565655,116320.0,116310.0,1.74465274]
["bitfinex","BTCUSD",1758289334028,4.79565655,116320.0,116310.0,1.74461274]
["bitfinex","BTCUSD",1758289334234,4.79565655,116320.0,116310.0,1.83741274]
["bitfinex","BTCUSD",1758289336998,4.79565655,116320.0,116310.0,1.56461274]
["bitfinex","BTCUSD",1758289337483,4.79565655,116320.0,116310.0,1.83741274]
["bitfinex","BTCUSD",1758289338931,4.79565655,116320.0,116310.0,2.20869274]
["bitfinex","BTCUSD",1758289339282,4.79565655,116320.0,116310.0,1.93589274]
["bitfinex","BTCUSD",1758289339488,4.79565655,116320.0,116310.0,2.20865274]
["bitfinex","BTCUSD",1758289339729,4.79565655,116320.0,116310.0,1.93589274]
["bitfinex","BTCUSD",1758289339946,4.79565655,116320.0,116310.0,2.20865274]
["bitfinex","BTCUSD",1758289340508,4.79565655,116320.0,116310.0,1.78179496]
["bitfinex","BTCUSD",1758289340720,4.79565655,116320.0,116310.0,2.05455496]
["bitfinex","BTCUSD",1758289340926,4.79565655,116320.0,116310.0,1.73179496]
["bitfinex","BTCUSD",1758289341122,4.79565655,116320.0,116310.0,2.00455496]
["bitfinex","BTCUSD",1758289341327,4.79565655,116320.0,116310.0,2.05455496]
["bitfinex","BTCUSD",1758289341605,4.79565655,116320.0,116310.0,2.00455496]
["bitfinex","BTCUSD",1758289342074,4.79565655,116320.0,116310.0,1.73179496]
["bitfinex","BTCUSD",1758289342222,4.79565655,116320.0,116310.0,2.00455496]
["bitfinex","BTCUSD",1758289342645,4.79565655,116320.0,116310.0,1.73179496]
["bitfinex","BTCUSD",1758289343174,4.79565655,116320.0,116310.0,2.00455496]
["bitfinex","BTCUSD",1758289343389,4.79565655,116320.0,116310.0,1.97875137]
["bitfinex","BTCUSD",1758289343604,4.79565655,116320.0,116310.0,2.08643379]
["bitfinex","BTCUSD",1758289344437,4.79565655,116320.0,116310.0,1.97875137]
["bitfinex","BTCUSD",1758289344888,4.79565655,116320.0,116310.0,1.97578137]
["bitfinex","BTCUSD",1758289345088,4.79565655,116320.0,116310.0,1.97875137]
["bitfinex","BTCUSD",1758289345297,4.79565655,116320.0,116310.0,1.53106711]
["bitfinex","BTCUSD",1758289345525,4.79565655,116320.0,116310.0,1.80172711]
["bitfinex","BTCUSD",1758289345763,4.79565655,116320.0,116310.0,1.52896711]
["bitfinex","BTCUSD",1758289346179,4.79565655,116320.0,116310.0,1.5694646]
["bitfinex","BTCUSD",1758289346382,4.79565655,116320.0,116310.0,2.08648886]
["bitfinex","BTCUSD",1758289348191,4.79565655,116320.0,116310.0,1.97875137]
["bitfinex","BTCUSD",1758289348823,4.79565655,116320.0,116310.0,1.57875137]
["bitfinex","BTCUSD",1758289349245,4.79565655,116320.0,116310.0,2.00455665]
["bitfinex","BTCUSD",1758289352266,4.79565655,116320.0,116310.0,1.60455665]
["bitfinex","BTCUSD",1758289352686,4.79565655,116320.0,116310.0,2.00455665]
["bitfinex","BTCUSD",1758289353365,4.79565655,116320.0,116310.0,2.37583665]
["bitfinex","BTCUSD",1758289354813,4.79565655,116320.0,116310.0,2.10307665]
["bitfinex","BTCUSD",1758289355016,4.79565655,116320.0,116310.0,2.52989443]
["bitfinex","BTCUSD",1758289355440,4.79565655,116320.0,116310.0,2.25717443]
["bitfinex","BTCUSD",1758289355661,4.79565655,116320.0,116310.0,2.52989443]
["bitfinex","BTCUSD",1758289356141,4.79565655,116320.0,116310.0,2.62989443]
["bitfinex","BTCUSD",1758289356357,4.79565655,116320.0,116310.0,2.35717443]
["bitfinex","BTCUSD",1758289356568,4.79565655,116320.0,116310.0,2.47579665]
["bitfinex","BTCUSD",1758289357251,4.79565655,116320.0,116310.0,2.20307665]
["bitfinex","BTCUSD",1758289357449,4.79565655,116320.0,116310.0,2.47579665]
["bitfinex","BTCUSD",1758289357659,4.79565655,116320.0,116310.0,2.24368665]
["bitfinex","BTCUSD",1758289357889,4.79565655,116320.0,116310.0,2.25218664]
["bitfinex","BTCUSD",1758289358097,4.79565655,116320.0,116310.0,2.11157664]
["bitfinex","BTCUSD",1758289358301,4.79565655,116320.0,116310.0,2.16157664]
["bitfinex","BTCUSD",1758289358723,4.79565655,116320.0,116310.0,2.43429664]
["bitfinex","BTCUSD",1758289360670,4.79565655,116320.0,116310.0,2.16157664]
["bitfinex","BTCUSD",1758289360930,4.79565655,116320.0,116310.0,2.43425664]
["bitfinex","BTCUSD",1758289361782,4.79565655,116320.0,116310.0,2.16157664]
["bitfinex","BTCUSD",1758289362000,4.79565655,116320.0,116310.0,2.11157664]
["bitfinex","BTCUSD",1758289362240,4.79565655,116320.0,116310.0,2.58817688]
["bitfinex","BTCUSD",1758289362492,4.79565655,116320.0,116310.0,2.57967689]
["bitfinex","BTCUSD",1758289362903,4.79565655,116320.0,116310.0,2.30699689]
["bitfinex","BTCUSD",1758289363103,4.79565655,116320.0,116310.0,2.57967689]
["bitfinex","BTCUSD",1758289364180,4.79565655,116320.0,116310.0,2.30699689]
["bitfinex","BTCUSD",1758289364452,4.79565655,116320.0,116310.0,2.57967689]
["bitfinex","BTCUSD",1758289364695,4.79565655,116320.0,116310.0,2.30699689]
["bitfinex","BTCUSD",1758289364916,4.79565655,116320.0,116310.0,2.52967689]
["bitfinex","BTCUSD",1758289365150,4.79565655,116320.0,116310.0,2.26549688]
["bitfinex","BTCUSD",1758289365382,4.79565655,116320.0,116310.0,2.53813688]
["bitfinex","BTCUSD",1758289365800,4.79565655,116320.0,116310.0,2.26549688]
["bitfinex","BTCUSD",1758289366020,4.79565655,116320.0,116310.0,2.53813688]
["bitfinex","BTCUSD",1758289366433,4.79565655,116320.0,116310.0,2.38421664]
["bitfinex","BTCUSD",1758289370765,4.79565655,116320.0,116310.0,2.11157664]
["bitfinex","BTCUSD",1758289370981,4.79565655,116320.0,116310.0,2.38124664]
["bitfinex","BTCUSD",1758289371474,4.79565655,116320.0,116310.0,2.37914664]
["bitfinex","BTCUSD",1758289371665,4.79565655,116320.0,116310.0,2.38421664]
["bitfinex","BTCUSD",1758289374481,4.79565655,116320.0,116310.0,2.11157664]
["bitfinex","BTCUSD",1758289374708,4.79565655,116320.0,116310.0,2.38421664]
["bitfinex","BTCUSD",1758289376757,4.79565655,116320.0,116310.0,2.53813688]
["bitfinex","BTCUSD",1758289378762,4.79565655,116320.0,116310.0,2.26549688]
["bitfinex","BTCUSD",1758289379006,4.79565655,116320.0,116310.0,2.53809688]
["bitfinex","BTCUSD",1758289381497,4.79565655,116320.0,116310.0,2.52959689]
["bitfinex","BTCUSD",1758289382571,4.79565655,116320.0,116310.0,2.25699689]
["bitfinex","BTCUSD",1758289382767,4.79565655,116320.0,116310.0,2.52959689]
["bitfinex","BTCUSD",1758289383185,4.79565655,116320.0,116310.0,2.25699689]
["bitfinex","BTCUSD",1758289383623,4.79565655,116320.0,116310.0,2.52955689]
["bitfinex","BTCUSD",1758289384117,4.79565655,116320.0,116310.0,2.37563665]
["bitfinex","BTCUSD",1758289384819,4.79565655,116320.0,116310.0,2.58805688]
["bitfinex","BTCUSD",1758289385519,4.79565655,116320.0,116310.0,2.63805688]
["bitfinex","BTCUSD",1758289385744,4.79565655,116320.0,116310.0,2.48413664]
["bitfinex","BTCUSD",1758289386189,4.79565655,116320.0,116310.0,2.43413664]
["bitfinex","BTCUSD",1758289387415,4.56363684,116320.0,116310.0,2.56889961]
["bitfinex","BTCUSD",1758289387665,4.56363684,116320.0,116310.0,2.65100962]
["bitfinex","BTCUSD",1758289388322,4.56363684,116320.0,116310.0,2.35153837]
["bitfinex","BTCUSD",1758289388766,4.56363684,116320.0,116310.0,2.62405837]
["bitfinex","BTCUSD",1758289389687,4.56363684,116320.0,116310.0,2.80915837]
["bitfinex","BTCUSD",1758289390268,4.56363684,116320.0,116310.0,2.53663837]
["bitfinex","BTCUSD",1758289390467,4.56363684,116320.0,116310.0,2.44602837]
["bitfinex","BTCUSD",1758289390850,4.56363684,116320.0,116310.0,2.71854837]
["bitfinex","BTCUSD",1758289391487,4.56363684,116320.0,116310.0,2.28817665]
["bitfinex","BTCUSD",1758289391976,4.56363684,116320.0,116310.0,2.56919664]
["bitfinex","BTCUSD",1758289394050,4.56363684,116320.0,116310.0,2.29667664]
["bitfinex","BTCUSD",1758289394259,4.56363684,116320.0,116310.0,2.56915664]
["bitfinex","BTCUSD",1758289395055,4.56363684,116320.0,116310.0,2.56065665]
["bitfinex","BTCUSD",1758289395554,4.56363684,116320.0,116310.0,2.55768665]
["bitfinex","BTCUSD",1758289395781,4.56363684,116320.0,116310.0,2.37555665]
["bitfinex","BTCUSD",1758289396462,4.56363684,116320.0,116310.0,2.10307665]
["bitfinex","BTCUSD",1758289396695,4.56363684,116320.0,116310.0,2.37555665]
["bitfinex","BTCUSD",1758289399806,4.56363684,116320.0,116310.0,2.10307665]
["bitfinex","BTCUSD",1758289400047,4.56363684,116320.0,116310.0,2.37555665]
["bitfinex","BTCUSD",1758289401310,4.56363684,116320.0,116310.0,2.37551665]
["bitfinex","BTCUSD",1758289402768,4.56576684,116320.0,116310.0,2.09800665]
["bitfinex","BTCUSD",1758289402982,4.56576684,116320.0,116310.0,2.37044665]
["bitfinex","BTCUSD",1758289403217,4.56363684,116320.0,116310.0,2.37044665]
["bitfinex","BTCUSD",1758289403994,4.58889684,116320.0,116310.0,2.36830665]
["bitfinex","BTCUSD",1758289404196,4.58889684,116320.0,116310.0,2.37032665]
["bitfinex","BTCUSD",1758289404714,4.56576684,116320.0,116310.0,2.37032665]
["bitfinex","BTCUSD",1758289405313,4.56363684,116320.0,116310.0,2.37032665]
["bitfinex","BTCUSD",1758289406772,4.56576684,116320.0,116310.0,2.37032665]
["bitfinex","BTCUSD",1758289407751,4.56363684,116320.0,116310.0,2.37032665]
["bitfinex","BTCUSD",1758289408919,4.56576684,116320.0,116310.0,1.92593239]
["bitfinex","BTCUSD",1758289409126,4.59227684,116320.0,116310.0,2.37028665]
["bitfinex","BTCUSD",1758289409775,4.58908684,116320.0,116310.0,2.37028665]
["bitfinex","BTCUSD",1758289410942,4.59227684,116320.0,116310.0,2.36826665]
["bitfinex","BTCUSD",1758289411174,4.59227684,116320.0,116310.0,2.19631239]
["bitfinex","BTCUSD",1758289411418,4.59227684,116320.0,116310.0,1.92391239]
["bitfinex","BTCUSD",1758289411623,4.76421631,116320.0,116310.0,1.92391239]
["bitfinex","BTCUSD",1758289412044,4.76421631,116320.0,116310.0,2.19631239]
["bitfinex","BTCUSD",1758289413374,4.76321631,116320.0,116310.0,2.18931239]
["bitfinex","BTCUSD",1758289413582,4.76321631,116320.0,116310.0,1.91691239]
["bitfinex","BTCUSD",1758289413786,4.76421631,116320.0,116310.0,1.79331239]
["bitfinex","BTCUSD",1758289414440,4.76421631,116320.0,116310.0,2.19331239]
["bitfinex","BTCUSD",1758289415681,4.76421631,116320.0,116310.0,1.82203239]
["bitfinex","BTCUSD",1758289415899,4.76421631,116320.0,116310.0,0.80963239]
["bitfinex","BTCUSD",1758289415900,5.13644537,116320.0,116310.0,0.80963239]
["bitfinex","BTCUSD",1758289416127,5.13644537,116320.0,116310.0,1.05618711]
["bitfinex","BTCUSD",1758289416327,5.13644537,116320.0,116310.0,0.78382711]
["bitfinex","BTCUSD",1758289416538,5.13644537,116320.0,116310.0,1.05618711]
["bitfinex","BTCUSD",1758289416995,5.13544537,116320.0,116310.0,1.05218711]
["bitfinex","BTCUSD",1758289417428,5.14244537,116320.0,116310.0,1.05218711]
["bitfinex","BTCUSD",1758289417648,5.22771504,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289417864,5.22781504,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289418079,5.22681504,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289418323,5.22881504,116320.0,116310.0,0.96791744]
["bitfinex","BTCUSD",1758289418564,5.22281504,116320.0,116310.0,0.96791744]
["bitfinex","BTCUSD",1758289418981,5.22981504,116320.0,116310.0,0.96791744]
["bitfinex","BTCUSD",1758289419409,5.22281504,116320.0,116310.0,0.96791744]
["bitfinex","BTCUSD",1758289419638,5.22081504,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289419850,5.22581504,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289420057,5.22681504,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289420585,4.85458598,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289420839,4.76931631,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289421039,4.76931631,116320.0,116310.0,0.69455744]
["bitfinex","BTCUSD",1758289421381,4.76931631,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289422392,4.76931631,116320.0,116310.0,0.69455744]
["bitfinex","BTCUSD",1758289422616,5.22681504,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289425172,5.14154537,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289425802,5.14194986,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289426826,4.76931631,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289427032,5.14194986,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289427242,5.14194986,116320.0,116310.0,0.69455744]
["bitfinex","BTCUSD",1758289427448,5.23323127,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289427853,5.23323127,116320.0,116310.0,0.69455744]
["bitfinex","BTCUSD",1758289428055,5.60586482,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289428267,5.67663127,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289428576,6.04926482,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289428835,6.04926482,116320.0,116310.0,0.69455744]
["bitfinex","BTCUSD",1758289429078,6.04926482,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289429550,6.06529636,116320.0,116310.0,0.96691744]
["bitfinex","BTCUSD",1758289429787,5.62189636,116320.0,116310.0,0.59563744]
["bitfinex","BTCUSD",1758289430647,5.62189636,116320.0,116310.0,0.32327744]
["bitfinex","BTCUSD",1758289431157,5.62189636,116320.0,116310.0,0.59563744]
["bitfinex","BTCUSD",1758289431389,5.99452991,116320.0,116310.0,0.32327744]
["bitfinex","BTCUSD",1758289431600,0.17198383,116290.0,116280.0,0.7714]
["bitfinex","BTCUSD",1758289431822,0.55275912,116290.0,116280.0,1.22201417]
["bitfinex","BTCUSD",1758289432078,0.57926912,116290.0,116280.0,0.94965417]
["bitfinex","BTCUSD",1758289432339,0.57926912,116290.0,116280.0,0.7367445]
["bitfinex","BTCUSD",1758289432566,0.59530076,116290.0,116280.0,0.7367445]
["bitfinex","BTCUSD",1758289432808,0.60130076,116290.0,116280.0,0.7367445]
["bitfinex","BTCUSD",1758289433023,0.64383445,116290.0,116280.0,0.7367445]
["bitfinex","BTCUSD",1758289433285,0.64483445,116290.0,116280.0,0.8643845]
["bitfinex","BTCUSD",1758289433552,0.64483445,116290.0,116280.0,0.0929845]
["bitfinex","BTCUSD",1758289433800,1.017468,116290.0,116280.0,0.0929845]
["bitfinex","BTCUSD",1758289434038,1.017468,116290.0,116280.0,0.2333445]
["bitfinex","BTCUSD",1758289434269,0.2723009,116290.0,116280.0,0.2333445]
["bitfinex","BTCUSD",1758289434484,0.64393445,116290.0,116280.0,0.2333445]
["bitfinex","BTCUSD",1758289434708,0.64393445,116290.0,116280.0,0.0929845]
["bitfinex","BTCUSD",1758289434933,0.63893445,116290.0,116280.0,0.3638245]
["bitfinex","BTCUSD",1758289435385,0.63893445,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289435817,0.2663009,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289436045,0.2663009,116290.0,116280.0,0.0939845]
["bitfinex","BTCUSD",1758289436265,0.2663009,116290.0,116280.0,0.3664245]
["bitfinex","BTCUSD",1758289436266,0.22376721,116290.0,116280.0,0.3664245]
["bitfinex","BTCUSD",1758289436706,0.59640076,116290.0,116280.0,0.3664245]
["bitfinex","BTCUSD",1758289439187,0.59638713,116290.0,116280.0,0.3663845]
["bitfinex","BTCUSD",1758289439424,0.59638713,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289439639,0.6816568,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289440674,0.30902325,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289440861,0.6816568,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289442146,0.59638713,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289442796,0.22375358,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289443019,0.59638713,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289443237,0.22375358,116290.0,116280.0,0.3664645]
["bitfinex","BTCUSD",1758289443661,0.22375358,116290.0,116280.0,0.4264645]
["bitfinex","BTCUSD",1758289443892,0.22375358,116290.0,116280.0,0.51173417]
["bitfinex","BTCUSD",1758289446363,0.22375358,116290.0,116280.0,0.91173417]
["bitfinex","BTCUSD",1758289446781,0.05176975,116290.0,116280.0,0.91173417]
["bitfinex","BTCUSD",1758289447001,0.02525975,116290.0,116280.0,0.91389417]
["bitfinex","BTCUSD",1758289447217,0.05193975,116290.0,116280.0,0.91173417]
["bitfinex","BTCUSD",1758289447423,0.05193975,116290.0,116280.0,0.63925417]
["bitfinex","BTCUSD",1758289447635,0.05193975,116290.0,116280.0,0.91293417]
["bitfinex","BTCUSD",1758289447839,0.22392358,116290.0,116280.0,0.91289417]
["bitfinex","BTCUSD",1758289448063,0.22395089,116290.0,116280.0,0.63825417]
["bitfinex","BTCUSD",1758289448291,0.22395089,116290.0,116280.0,0.91189417]
["bitfinex","BTCUSD",1758289448541,0.22795089,116290.0,116280.0,0.91289417]
["bitfinex","BTCUSD",1758289449008,0.22695089,116290.0,116280.0,0.91289417]
["bitfinex","BTCUSD",1758289449275,0.05696706,116290.0,116280.0,0.91389417]
["bitfinex","BTCUSD",1758289449768,0.05696706,116290.0,116280.0,0.91393417]
["bitfinex","BTCUSD",1758289450509,0.22895089,116290.0,116280.0,0.91393417]
["bitfinex","BTCUSD",1758289450734,0.22895089,116290.0,116280.0,0.64025417]
["bitfinex","BTCUSD",1758289450962,0.62895089,116290.0,116280.0,0.91393417]
["bitfinex","BTCUSD",1758289451463,0.62895089,116290.0,116280.0,0.91401417]
["bitfinex","BTCUSD",1758289451684,0.62895089,116290.0,116280.0,0.64025417]
["bitfinex","BTCUSD",1758289452137,0.45696706,116290.0,116280.0,0.91409417]
["bitfinex","BTCUSD",1758289452403,0.42815706,116290.0,116280.0,0.91625417]
["bitfinex","BTCUSD",1758289452690,0.43018706,116290.0,116280.0,0.92082203]
["bitfinex","BTCUSD",1758289453162,0.45686706,116290.0,116280.0,0.92082203]
["bitfinex","BTCUSD",1758289453395,0.62885089,116290.0,116280.0,0.64474203]
["bitfinex","BTCUSD",1758289453619,0.62885089,116290.0,116280.0,0.91874203]
["bitfinex","BTCUSD",1758289454065,0.62885089,116290.0,116280.0,0.94455837]
["bitfinex","BTCUSD",1758289454296,0.62885089,116290.0,116280.0,1.31607837]
["bitfinex","BTCUSD",1758289455289,0.62885089,116290.0,116280.0,1.04207837]
["bitfinex","BTCUSD",1758289455506,0.62885089,116290.0,116280.0,1.31607837]
["bitfinex","BTCUSD",1758289456177,0.45686706,116290.0,116280.0,1.31607837]
["bitfinex","BTCUSD",1758289456392,0.62885089,116290.0,116280.0,1.04207837]
["bitfinex","BTCUSD",1758289456600,0.62885089,116290.0,116280.0,1.31599837]
["bitfinex","BTCUSD",1758289456904,0.62885089,116290.0,116280.0,1.31591837]
["bitfinex","BTCUSD",1758289457323,0.62885089,116290.0,116280.0,1.31587837]
["bitfinex","BTCUSD",1758289459637,0.45686706,116290.0,116280.0,1.31587837]
["bitfinex","BTCUSD",1758289459846,0.62885089,116290.0,116280.0,1.31587837]
["bitfinex","BTCUSD",1758289460075,0.62885089,116290.0,116280.0,1.04207837]
["bitfinex","BTCUSD",1758289460307,0.62885089,116290.0,116280.0,1.31575837]
["bitfinex","BTCUSD",1758289460551,0.45686706,116290.0,116280.0,1.31575837]
["bitfinex","BTCUSD",1758289460763,0.45686706,116290.0,116280.0,1.31791837]
["bitfinex","BTCUSD",1758289461479,0.41210811,116290.0,116280.0,1.65791837]
["bitfinex","BTCUSD",1758289461705,0.406,116290.0,116280.0,1.56104195]
["bitfinex","BTCUSD",1758289461935,0.406,116290.0,116280.0,1.83468195]
["bitfinex","BTCUSD",1758289463111,0.404,116290.0,116280.0,1.38804333]
["bitfinex","BTCUSD",1758289463364,0.43271,116290.0,116280.0,1.38081333]
["bitfinex","BTCUSD",1758289463571,0.43371,116290.0,116280.0,1.65577333]
["bitfinex","BTCUSD",1758289463785,0.42971,116290.0,116280.0,1.65477333]
["bitfinex","BTCUSD",1758289463995,0.60169383,116290.0,116280.0,1.65773333]
["bitfinex","BTCUSD",1758289464266,0.42971,116290.0,116280.0,1.65773333]
["bitfinex","BTCUSD",1758289464625,0.42971,116290.0,116280.0,1.38381333]
["bitfinex","BTCUSD",1758289464986,0.42971,116290.0,116280.0,1.65769333]
["bitfinex","BTCUSD",1758289465191,0.60169383,116290.0,116280.0,1.38381333]
["bitfinex","BTCUSD",1758289465422,0.42971,116290.0,116280.0,1.65765333]
["bitfinex","BTCUSD",1758289465633,0.42971,116290.0,116280.0,1.38381333]
["bitfinex","BTCUSD",1758289465634,0.60169383,116290.0,116280.0,1.38381333]
["bitfinex","BTCUSD",1758289466041,0.60169383,116290.0,116280.0,1.65761333]
["bitfinex","BTCUSD",1758289466258,0.42971,116290.0,116280.0,1.65761333]
["bitfinex","BTCUSD",1758289467593,0.42463,116290.0,116280.0,1.83170195]
["bitfinex","BTCUSD",1758289467821,0.401,116290.0,116280.0,1.83677195]
["bitfinex","BTCUSD",1758289469105,0.401,116290.0,116280.0,1.84559475]
["bitfinex","BTCUSD",1758289469321,0.401,116290.0,116280.0,1.57179475]
["bitfinex","BTCUSD",1758289469531,0.401,116290.0,116280.0,1.84353475]
["bitfinex","BTCUSD",1758289469769,0.401,116290.0,116280.0,1.84563475]
["bitfinex","BTCUSD",1758289469977,0.401,116290.0,116280.0,1.57179475]
["bitfinex","BTCUSD",1758289470179,0.401,116290.0,116280.0,1.84044475]
["bitfinex","BTCUSD",1758289470393,0.401,116290.0,116280.0,1.39472613]
["bitfinex","BTCUSD",1758289470642,0.60266383,116290.0,116280.0,1.66655613]
["bitfinex","BTCUSD",1758289470825,0.43068,116290.0,116280.0,1.66655613]
["bitfinex","BTCUSD",1758289473679,0.43068,116290.0,116280.0,1.83855475]
["bitfinex","BTCUSD",1758289474148,0.43068,116290.0,116280.0,1.84064475]
["bitfinex","BTCUSD",1758289474275,0.42745,116290.0,116280.0,1.84064475]
["bitfinex","BTCUSD",1758289475332,0.401,116290.0,116280.0,1.84571475]
["bitfinex","BTCUSD",1758289477080,0.401,116290.0,116280.0,1.95331726]
["bitfinex","BTCUSD",1758289478374,0.401,116290.0,116280.0,1.96181725]
["bitfinex","BTCUSD",1758289478792,0.401,116290.0,116280.0,1.85421474]
["bitfinex","BTCUSD",1758289479566,0.401,116290.0,116280.0,1.45421474]
["bitfinex","BTCUSD",1758289480148,0.401,116290.0,116280.0,1.85421474]
["bitfinex","BTCUSD",1758289480355,0.4,116290.0,116280.0,1.85321474]
["bitfinex","BTCUSD",1758289480568,0.4,116290.0,116280.0,1.57929474]
["bitfinex","BTCUSD",1758289480776,0.401,116290.0,116280.0,1.58329474]
["bitfinex","BTCUSD",1758289480977,0.401,116290.0,116280.0,1.85401474]
["bitfinex","BTCUSD",1758289481183,0.401,116290.0,116280.0,1.85801474]
["bitfinex","BTCUSD",1758289481596,0.401,116290.0,116280.0,1.85601474]
["bitfinex","BTCUSD",1758289481831,0.401,116290.0,116280.0,1.58229474]
["bitfinex","BTCUSD",1758289482036,0.402,116290.0,116280.0,1.86797474]
["bitfinex","BTCUSD",1758289482499,0.402,116290.0,116280.0,1.59429474]
["bitfinex","BTCUSD",1758289482709,0.402,116290.0,116280.0,1.86789474]
["bitfinex","BTCUSD",1758289484565,0.402,116290.0,116280.0,2.21789474]
["bitfinex","BTCUSD",1758289484758,4.56263684,116320.0,116310.0,0.51195426]
["bitfinex","BTCUSD",1758289485037,4.56263684,116320.0,116310.0,0.97066393]
["bitfinex","BTCUSD",1758289485435,4.56263684,116320.0,116310.0,1.09722393]
["bitfinex","BTCUSD",1758289485591,4.56263684,116320.0,116310.0,1.40500794]
["bitfinex","BTCUSD",1758289485990,4.56263684,116320.0,116310.0,1.40600794]
["bitfinex","BTCUSD",1758289486613,4.56263684,116320.0,116310.0,1.13252794]
["bitfinex","BTCUSD",1758289486813,4.56263684,116320.0,116310.0,1.40596794]
["bitfinex","BTCUSD",1758289487456,4.56263684,116320.0,116310.0,1.40588794]
["bitfinex","BTCUSD",1758289487631,4.56363684,116320.0,116310.0,1.40688794]
["bitfinex","BTCUSD",1758289487834,4.56363684,116320.0,116310.0,1.40696794]
["bitfinex","BTCUSD",1758289489136,4.56363684,116320.0,116310.0,1.13352794]
["bitfinex","BTCUSD",1758289489516,4.56363684,116320.0,116310.0,1.40692794]
["bitfinex","BTCUSD",1758289489789,4.56363684,116320.0,116310.0,1.40700794]
["bitfinex","BTCUSD",1758289490172,4.56363684,116320.0,116310.0,1.47033653]
["bitfinex","BTCUSD",1758289490760,4.56363684,116320.0,116310.0,1.19388653]
["bitfinex","BTCUSD",1758289490948,4.56363684,116320.0,116310.0,1.19685653]
["bitfinex","BTCUSD",1758289491145,4.56363684,116320.0,116310.0,1.56524653]
["bitfinex","BTCUSD",1758289491611,4.56363684,116320.0,116310.0,1.83658653]
["bitfinex","BTCUSD",1758289491800,4.56579684,116320.0,116310.0,1.83658653]
["bitfinex","BTCUSD",1758289492148,4.56579684,116320.0,116310.0,1.56314653]
["bitfinex","BTCUSD",1758289492362,4.56579684,116320.0,116310.0,1.83441653]
["bitfinex","BTCUSD",1758289492636,4.59331684,116320.0,116310.0,1.56105653]
["bitfinex","BTCUSD",1758289492801,4.59331684,116320.0,116310.0,1.66250227]
["bitfinex","BTCUSD",1758289493001,4.76525631,116320.0,116310.0,0.60591369]
["bitfinex","BTCUSD",1758289493199,4.76525631,116320.0,116310.0,0.87931369]
["bitfinex","BTCUSD",1758289493612,4.76525631,116320.0,116310.0,1.21931369]
["bitfinex","BTCUSD",1758289493835,4.76525631,116320.0,116310.0,0.87943369]
["bitfinex","BTCUSD",1758289494172,4.76525631,116320.0,116310.0,0.60591369]
["bitfinex","BTCUSD",1758289494358,4.76525631,116320.0,116310.0,0.87935369]
["bitfinex","BTCUSD",1758289494580,4.76525631,116320.0,116310.0,1.21935369]
["bitfinex","BTCUSD",1758289496914,4.76525631,116320.0,116310.0,1.21923369]
["bitfinex","BTCUSD",1758289497963,4.76525631,116320.0,116310.0,0.60591369]
["bitfinex","BTCUSD",1758289498169,4.76525631,116320.0,116310.0,0.87915369]
["bitfinex","BTCUSD",1758289498798,4.76535631,116320.0,116310.0,0.87915369]
["bitfinex","BTCUSD",1758289499018,4.76535631,116320.0,116310.0,0.87815369]
["bitfinex","BTCUSD",1758289499226,4.76435631,116320.0,116310.0,0.87815369]
["bitfinex","BTCUSD",1758289499446,4.76535631,116320.0,116310.0,0.87715369]
["bitfinex","BTCUSD",1758289499630,4.77135631,116320.0,116310.0,0.87715369]
["bitfinex","BTCUSD",1758289500287,4.77135631,116320.0,116310.0,0.85134967]
["bitfinex","BTCUSD",1758289500755,4.77135631,116320.0,116310.0,0.57810967]
["bitfinex","BTCUSD",1758289501016,4.77035631,116320.0,116310.0,0.85138967]
["bitfinex","BTCUSD",1758289501254,4.77035631,116320.0,116310.0,0.45138967]
["bitfinex","BTCUSD",1758289501463,4.77235631,116320.0,116310.0,0.45238967]
["bitfinex","BTCUSD",1758289501684,4.77235631,116320.0,116310.0,0.85238967]
["bitfinex","BTCUSD",1758289501912,4.85762598,116320.0,116310.0,0.17910967]
["bitfinex","BTCUSD",1758289502204,4.87969028,116320.0,116310.0,0.36716]
["bitfinex","BTCUSD",1758289502408,4.77837374,116320.0,116310.0,0.45242967]
["bitfinex","BTCUSD",1758289502618,4.77235631,116320.0,116310.0,0.45242967]
["bitfinex","BTCUSD",1758289503057,4.77235631,116320.0,116310.0,0.57910967]
["bitfinex","BTCUSD",1758289503265,4.77235631,116320.0,116310.0,0.85250967]
["bitfinex","BTCUSD",1758289505134,4.77235631,116320.0,116310.0,0.85246967]
["bitfinex","BTCUSD",1758289505551,4.77235631,116320.0,116310.0,0.91246967]
["bitfinex","BTCUSD",1758289506620,4.77235631,116320.0,116310.0,1.28386967]
["bitfinex","BTCUSD",1758289510546,4.77235631,116320.0,116310.0,1.28398967]
["bitfinex","BTCUSD",1758289513597,4.77235631,116320.0,116310.0,1.01050967]
["bitfinex","BTCUSD",1758289513818,4.77235631,116320.0,116310.0,0.88390967]
["bitfinex","BTCUSD",1758289514242,4.77235631,116320.0,116310.0,1.28386967]
["bitfinex","BTCUSD",1758289516183,4.77235631,116320.0,116310.0,1.28394967]
["bitfinex","BTCUSD",1758289516419,4.77235631,116320.0,116310.0,1.28390967]
["bitfinex","BTCUSD",1758289516643,4.77235631,116320.0,116310.0,0.88386967]
["bitfinex","BTCUSD",1758289516870,5.46114622,116320.0,116310.0,0.7986]
["bitfinex","BTCUSD",1758289517094,5.46114622,116320.0,116310.0,0.4272]
["bitfinex","BTCUSD",1758289517329,5.46114622,116320.0,116310.0,0.42724]
["bitfinex","BTCUSD",1758289517603,4.85762598,116320.0,116310.0,0.42724]
["bitfinex","BTCUSD",1758289517814,4.85162598,116320.0,116310.0,0.42724]
["bitfinex","BTCUSD",1758289518041,4.84962598,116320.0,116310.0,0.42624]
["bitfinex","BTCUSD",1758289518249,4.85362598,116320.0,116310.0,0.42624]
["bitfinex","BTCUSD",1758289518462,4.85062598,116320.0,116310.0,0.42724]
["bitfinex","BTCUSD",1758289518897,4.85162598,116320.0,116310.0,0.42624]
["bitfinex","BTCUSD",1758289519317,4.85262598,116320.0,116310.0,0.42624]
["bitfinex","BTCUSD",1758289519538,4.59541684,116320.0,116310.0,0.42624]
["bitfinex","BTCUSD",1758289519771,4.56563684,116320.0,116310.0,0.85357967]
["bitfinex","BTCUSD",1758289520188,4.59124684,116320.0,116310.0,1.02553393]
["bitfinex","BTCUSD",1758289520419,4.76638631,116320.0,116310.0,0.57810967]
["bitfinex","BTCUSD",1758289520874,4.76438631,116320.0,116310.0,1.27763928]
["bitfinex","BTCUSD",1758289521296,4.76438631,116320.0,116310.0,1.27863928]
["bitfinex","BTCUSD",1758289521896,4.76638631,116320.0,116310.0,1.27963928]
["bitfinex","BTCUSD",1758289522120,4.76638631,116320.0,116310.0,1.00591928]
["bitfinex","BTCUSD",1758289522336,4.76638631,116320.0,116310.0,0.98010967]
["bitfinex","BTCUSD",1758289522555,4.76638631,116320.0,116310.0,1.25386967]
["bitfinex","BTCUSD",1758289523203,4.76638631,116320.0,116310.0,0.91390967]
["bitfinex","BTCUSD",1758289523421,4.76638631,116320.0,116310.0,0.91386967]
["bitfinex","BTCUSD",1758289524107,4.76648631,116320.0,116310.0,0.91386967]
["bitfinex","BTCUSD",1758289525436,4.76648631,116320.0,116310.0,0.91390967]
["bitfinex","BTCUSD",1758289525864,4.76648631,116320.0,116310.0,0.64010967]
["bitfinex","BTCUSD",1758289526093,4.76648631,116320.0,116310.0,0.91386967]
["bitfinex","BTCUSD",1758289528947,4.76648631,116320.0,116310.0,0.91382967]
["bitfinex","BTCUSD",1758289532200,4.76648631,116320.0,116310.0,0.64010967]
["bitfinex","BTCUSD",1758289532412,4.81491297,116320.0,116310.0,0.64010967]
["bitfinex","BTCUSD",1758289532566,4.81491297,116320.0,116310.0,0.15484]
["bitfinex","BTCUSD",1758289532567,5.25831297,116320.0,116310.0,0.15484]
["bitfinex","BTCUSD",1758289532796,5.25831297,116320.0,116310.0,0.42832]
["bitfinex","BTCUSD",1758289533009,5.86183321,116320.0,116310.0,0.15484]
["bitfinex","BTCUSD",1758289533222,5.86183321,116320.0,116310.0,0.42832]
["bitfinex","BTCUSD",1758289533642,5.87037343,116320.0,116310.0,0.42832]
["bitfinex","BTCUSD",1758289533858,5.86786918,116320.0,116310.0,0.42832]
["bitfinex","BTCUSD",1758289534275,5.86183321,116320.0,116310.0,0.42832]
["bitfinex","BTCUSD",1758289534481,5.25731297,116320.0,116310.0,0.42732]
["bitfinex","BTCUSD",1758289534783,5.85983321,116320.0,116310.0,0.42632]
["bitfinex","BTCUSD",1758289535229,5.85983321,116320.0,116310.0,0.09384]
["bitfinex","BTCUSD",1758289535230,5.88196237,116320.0,116310.0,0.09384]
["bitfinex","BTCUSD",1758289535449,5.88196237,116320.0,116310.0,0.36736]
["bitfinex","BTCUSD",1758289535677,5.88196237,116320.0,116310.0,0.36836]
["bitfinex","BTCUSD",1758289535678,5.88096237,116320.0,116310.0,0.36836]
["bitfinex","BTCUSD",1758289536088,5.88196237,116320.0,116310.0,0.36936]
["bitfinex","BTCUSD",1758289536487,5.88096237,116320.0,116310.0,0.36836]
["bitfinex","BTCUSD",1758289537526,5.88096237,116320.0,116310.0,0.36636]
["bitfinex","BTCUSD",1758289537727,5.88196237,116320.0,116310.0,0.36636]
["bitfinex","BTCUSD",1758289538785,5.27944213,116320.0,116310.0,0.36736]
["bitfinex","BTCUSD",1758289539012,5.23101547,116320.0,116310.0,0.36736]
["bitfinex","BTCUSD",1758289539450,5.21492142,116320.0,116310.0,0.36736]
["bitfinex","BTCUSD",1758289540091,5.23099366,116320.0,116310.0,0.36736]
["bitfinex","BTCUSD",1758289541051,5.23099366,116320.0,116310.0,0.42736]
["bitfinex","BTCUSD",1758289541467,5.21492142,116320.0,116310.0,0.42736]
["bitfinex","BTCUSD",1758289541894,5.30019109,116320.0,116310.0,0.42736]
["bitfinex","BTCUSD",1758289542307,5.21492142,116320.0,116310.0,0.42736]
["bitfinex","BTCUSD",1758289543382,5.20888631,116320.0,116310.0,0.42736]
["bitfinex","BTCUSD",1758289546121,5.20788631,116320.0,116310.0,0.42636]
["bitfinex","BTCUSD",1758289546519,5.20888631,116320.0,116310.0,0.42736]
["bitfinex","BTCUSD",1758289546966,5.20888631,116320.0,116310.0,0.15384]
["bitfinex","BTCUSD",1758289547191,5.68223797,116320.0,116310.0,0.42736]
["bitfinex","BTCUSD",1758289547407,5.68123797,116320.0,116310.0,0.42736]
["bitfinex","BTCUSD",1758289547876,5.68123797,116320.0,116310.0,0.42936]
["bitfinex","BTCUSD",1758289549025,5.68123797,116320.0,116310.0,0.15584]
["bitfinex","BTCUSD",1758289549238,5.68123797,116320.0,116310.0,0.42932]
["bitfinex","BTCUSD",1758289550282,5.68123797,116320.0,116310.0,0.36932]
["bitfinex","BTCUSD",1758289551663,5.68123797,116320.0,116310.0,0.36932]
["bitfinex","BTCUSD",1758289551926,5.68123797,116320.0,116310.0,0.27648]
["bitfinex","BTCUSD",1758289552685,5.68123797,116320.0,116310.0,0.2764]
["bitfinex","BTCUSD",1758289552911,5.29315598,116320.0,116310.0,0.2764]
["bitfinex","BTCUSD",1758289553105,5.68123797,116320.0,116310.0,0.2764]
["bitfinex","BTCUSD",1758289553300,5.29315598,116320.0,116310.0,0.2764]
["bitfinex","BTCUSD",1758289553503,5.68123797,116320.0,116310.0,0.2764]
["bitfinex","BTCUSD",1758289555094,5.29315598,116320.0,116310.0,0.2764]
["bitfinex","BTCUSD",1758289555303,5.68123797,116320.0,116310.0,0.2764]
["bitfinex","BTCUSD",1758289555752,5.23783797,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289556220,5.24386683,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289556421,4.85578484,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289556632,5.24386727,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289557699,5.24386779,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289557906,5.24386774,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289558351,5.24386856,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289559440,5.25995303,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289559655,5.15859889,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289560697,5.1525683,116320.0,116310.0,0.27624]
["bitfinex","BTCUSD",1758289560906,5.1525683,116320.0,116310.0,0.33624]
["bitfinex","BTCUSD",1758289560907,4.76448631,116320.0,116310.0,0.33624]
["bitfinex","BTCUSD",1758289562066,5.15860259,116320.0,116310.0,0.3366]
["bitfinex","BTCUSD",1758289562265,5.15860259,116320.0,116310.0,0.27656]
["bitfinex","BTCUSD",1758289562490,5.24387226,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1758289562716,5.24387226,116320.0,116310.0,0.14392]
["bitfinex","BTCUSD",1758289562717,5.78332142,116320.0,116310.0,0.14392]
["bitfinex","BTCUSD",1758289562857,5.39523943,116320.0,116310.0,0.14392]
["bitfinex","BTCUSD",1758289563984,5.7526935,116320.0,116310.0,0.003]
["bitfinex","BTCUSD",1758289565608,5.7526935,116320.0,116310.0,0.27664]
["bitfinex","BTCUSD",1758289567121,5.00715744,116320.0,116310.0,0.27664]
["bitfinex","BTCUSD",1758289567327,5.7526935,116320.0,116310.0,0.27664]
["bitfinex","BTCUSD",1758289569036,5.75269539,116320.0,116310.0,0.27664]
["bitfinex","BTCUSD",1758289570084,5.72269539,116320.0,116310.0,0.27664]
["bitfinex","BTCUSD",1758289571378,4.84188966,116320.0,116310.0,0.27664]
["bitfinex","BTCUSD",1758289571592,5.11329052,116320.0,116310.0,0.27664]
["bitfinex","BTCUSD",1758289571815,5.11329052,116320.0,116310.0,0.27668]
["bitfinex","BTCUSD",1758289572955,4.74052249,116320.0,116310.0,0.27668]
["bitfinex","BTCUSD",1758289573457,5.10725434,116320.0,116310.0,0.27668]
["bitfinex","BTCUSD",1758289573678,5.19252401,116320.0,116310.0,0.27668]
["bitfinex","BTCUSD",1758289574148,5.19856051,116320.0,116310.0,0.27668]
["bitfinex","BTCUSD",1758289575076,4.82579248,116320.0,116310.0,0.27668]
["bitfinex","BTCUSD",1758289575291,5.11329084,116320.0,116310.0,0.27668]
["bitfinex","BTCUSD",1758289575532,4.73448631,116320.0,116310.0,0.27668]
["bitfinex","BTCUSD",1758289576219,4.73448631,116320.0,116310.0,0.67668]
["bitfinex","BTCUSD",1758289576430,4.73448631,116320.0,116310.0,0.403]
["bitfinex","BTCUSD",1758289576646,4.73448631,116320.0,116310.0,0.67664]
["bitfinex","BTCUSD",1758289576859,4.73448631,116320.0,116310.0,0.463]
["bitfinex","BTCUSD",1758289577085,4.73448631,116320.0,116310.0,0.7366]
["bitfinex","BTCUSD",1758289577731,4.73448631,116320.0,116310.0,0.73656]
["bitfinex","BTCUSD",1758289578887,4.73448631,116320.0,116310.0,0.73652]
["bitfinex","BTCUSD",1758289579117,5.19252401,116320.0,116310.0,0.063]
["bitfinex","BTCUSD",1758289579301,5.19252401,116320.0,116310.0,0.3366]
["bitfinex","BTCUSD",1758289579748,5.19252401,116320.0,116310.0,0.7366]
["bitfinex","BTCUSD",1758289580799,4.81975598,116320.0,116310.0,0.7366]
["bitfinex","BTCUSD",1758289581502,4.73448631,116320.0,116310.0,0.7366]
["bitfinex","BTCUSD",1758289581693,4.73448631,116320.0,116310.0,0.463]
["bitfinex","BTCUSD",1758289581905,4.73448631,116320.0,116310.0,0.7364]
["bitfinex","BTCUSD",1758289582672,4.73448631,116320.0,116310.0,0.3364]
["bitfinex","BTCUSD",1758289583079,4.73448631,116320.0,116310.0,0.7364]
["bitfinex","BTCUSD",1758289583494,4.73448631,116320.0,116310.0,0.463]
["bitfinex","BTCUSD",1758289583693,4.73448631,116320.0,116310.0,0.7364]
["bitfinex","BTCUSD",1758289584343,4.73448631,116320.0,116310.0,0.73632]
["bitfinex","BTCUSD",1758289584519,4.75762916,116320.0,116310.0,0.73632]
["bitfinex","BTCUSD",1758289584735,5.13039719,116320.0,116310.0,0.73628]
["bitfinex","BTCUSD",1758289584949,5.13039719,116320.0,116310.0,0.73624]
["bitfinex","BTCUSD",1758289584950,5.50316522,116320.0,116310.0,0.73624]
["bitfinex","BTCUSD",1758289585843,5.50316522,116320.0,116310.0,0.33624]
["bitfinex","BTCUSD",1758289586062,5.50316522,116320.0,116310.0,0.063]
["bitfinex","BTCUSD",1758289586265,5.50316522,116320.0,116310.0,0.33628]
["bitfinex","BTCUSD",1758289586642,5.13039719,116320.0,116310.0,0.063]
["bitfinex","BTCUSD",1758289586838,5.13039719,116320.0,116310.0,0.33624]
["bitfinex","BTCUSD",1758289587247,4.73448631,116320.0,116310.0,0.33624]
["bitfinex","BTCUSD",1758289588015,4.70779631,116320.0,116310.0,0.45372157]
["bitfinex","BTCUSD",1758289588229,4.53373684,116320.0,116310.0,0.96567583]
["bitfinex","BTCUSD",1758289588434,4.53363684,116320.0,116310.0,1.37074583]
["bitfinex","BTCUSD",1758289588640,4.53363684,116320.0,116310.0,1.74222583]
["bitfinex","BTCUSD",1758289589062,4.53363684,116320.0,116310.0,1.74022583]
["bitfinex","BTCUSD",1758289589442,4.53563684,116320.0,116310.0,1.76603736]
["bitfinex","BTCUSD",1758289589580,4.53463684,116320.0,116310.0,1.76503736]
["bitfinex","BTCUSD",1758289590016,4.53663684,116320.0,116310.0,1.76603736]
["bitfinex","BTCUSD",1758289594061,4.70857631,116320.0,116310.0,1.49279736]
["bitfinex","BTCUSD",1758289594385,4.71065631,116320.0,116310.0,1.5886931]
["bitfinex","BTCUSD",1758289594598,4.70857631,116320.0,116310.0,1.3157731]
["bitfinex","BTCUSD",1758289594815,4.73859631,116320.0,116310.0,1.5866731]
["bitfinex","BTCUSD",1758289595234,4.73859631,116320.0,116310.0,1.5867131]
["bitfinex","BTCUSD",1758289595817,4.73859631,116320.0,116310.0,1.5866731]
["bitfinex","BTCUSD",1758289596199,4.73558631,116320.0,116310.0,1.5887731]
["bitfinex","BTCUSD",1758289596417,4.73558631,116320.0,116310.0,1.3157731]
["bitfinex","BTCUSD",1758289596842,4.73558631,116320.0,116310.0,0.9435612]
["bitfinex","BTCUSD",1758289596843,4.73859631,116320.0,116310.0,0.9435612]
["bitfinex","BTCUSD",1758289597048,4.73859631,116320.0,116310.0,1.2164812]
["bitfinex","BTCUSD",1758289597228,4.73859631,116320.0,116310.0,1.2466331]
["bitfinex","BTCUSD",1758289597436,4.73859631,116320.0,116310.0,1.19066967]
["bitfinex","BTCUSD",1758289597690,4.73859631,116320.0,116310.0,1.22082157]
["bitfinex","BTCUSD",1758289597894,4.73859631,116320.0,116310.0,0.94790157]
["bitfinex","BTCUSD",1758289598106,4.73859631,116320.0,116310.0,1.22082157]
["bitfinex","BTCUSD",1758289598521,4.73869631,116320.0,116310.0,1.22082157]
["bitfinex","BTCUSD",1758289598727,4.73869631,116320.0,116310.0,0.94790157]
["bitfinex","BTCUSD",1758289598933,5.21187639,116320.0,116310.0,0.43248]
["bitfinex","BTCUSD",1758289599114,4.82396598,116320.0,116310.0,0.70536]
["bitfinex","BTCUSD",1758289599539,4.82396598,116320.0,116310.0,1.10536]
["bitfinex","BTCUSD",1758289599961,5.21187639,116320.0,116310.0,0.061]
["bitfinex","BTCUSD",1758289600174,5.21187639,116320.0,116310.0,0.3338]
["bitfinex","BTCUSD",1758289600385,5.21187639,116320.0,116310.0,0.061]
["bitfinex","BTCUSD",1758289600606,5.21187639,116320.0,116310.0,0.33384]
["bitfinex","BTCUSD",1758289600839,5.21187639,116320.0,116310.0,0.061]
["bitfinex","BTCUSD",1758289601061,5.5997868,116320.0,116310.0,0.33384]
["bitfinex","BTCUSD",1758289601290,5.74108268,116320.0,116310.0,0.061]
["bitfinex","BTCUSD",1758289601439,5.74108268,116320.0,116310.0,0.33384]
["bitfinex","BTCUSD",1758289601654,5.74108268,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758289601655,6.46700082,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758289601854,6.48307136,116320.0,116310.0,0.27284001]
["bitfinex","BTCUSD",1758289602247,6.48107136,116320.0,116310.0,0.27284001]
["bitfinex","BTCUSD",1758289602446,6.48107136,116320.0,116310.0,0.27384001]
["bitfinex","BTCUSD",1758289602646,0.17195426,116310.0,116300.0,1.09294]
["bitfinex","BTCUSD",1758289602851,0.67515434,116310.0,116300.0,1.27302]
["bitfinex","BTCUSD",1758289603476,0.67515434,116310.0,116300.0,1.0001]
["bitfinex","BTCUSD",1758289603689,0.67525434,116310.0,116300.0,1.27302]
["bitfinex","BTCUSD",1758289603919,0.67625434,116310.0,116300.0,1.27402]
["bitfinex","BTCUSD",1758289604810,0.67725434,116310.0,116300.0,1.27402]
["bitfinex","BTCUSD",1758289607815,0.89372557,116310.0,116300.0,1.27402]
["bitfinex","BTCUSD",1758289608738,1.33712557,116310.0,116300.0,1.27402]
["bitfinex","BTCUSD",1758289608972,0.64747426,116310.0,116300.0,1.27402]
["bitfinex","BTCUSD",1758289609837,0.64747426,116310.0,116300.0,1.35928967]
["bitfinex","BTCUSD",1758289610074,0.61953426,116310.0,116300.0,1.35928967]
["bitfinex","BTCUSD",1758289610285,0.61953426,116310.0,116300.0,1.76134967]
["bitfinex","BTCUSD",1758289610903,0.61745426,116310.0,116300.0,1.96347061]
["bitfinex","BTCUSD",1758289611779,0.4455,116310.0,116300.0,1.96557061]
["bitfinex","BTCUSD",1758289611983,0.4455,116310.0,116300.0,1.96854061]
["bitfinex","BTCUSD",1758289612192,0.0021,116310.0,116300.0,2.33435411]
["bitfinex","BTCUSD",1758289612622,0.0011,116310.0,116300.0,2.33435411]
["bitfinex","BTCUSD",1758289612828,0.0011,116310.0,116300.0,2.33535411]
["bitfinex","BTCUSD",1758289613037,0.0041,116310.0,116300.0,2.33535411]
["bitfinex","BTCUSD",1758289613253,0.0041,116310.0,116300.0,2.06143411]
["bitfinex","BTCUSD",1758289613254,0.0011,116310.0,116300.0,2.06143411]
["bitfinex","BTCUSD",1758289613454,0.0001,116310.0,116300.0,2.33327411]
["bitfinex","BTCUSD",1758289613695,4.53273684,116320.0,116310.0,0.51195426]
["bitfinex","BTCUSD",1758289613878,4.53273684,116320.0,116310.0,0.69212393]
["bitfinex","BTCUSD",1758289614120,4.53263684,116320.0,116310.0,0.97003393]
["bitfinex","BTCUSD",1758289614298,4.53263684,116320.0,116310.0,1.37003393]
["bitfinex","BTCUSD",1758289615187,4.53263684,116320.0,116310.0,1.37203393]
["bitfinex","BTCUSD",1758289616598,4.53263684,116320.0,116310.0,1.09919393]
["bitfinex","BTCUSD",1758289616800,4.53263684,116320.0,116310.0,1.37203393]
["bitfinex","BTCUSD",1758289617207,4.53263684,116320.0,116310.0,1.09919393]
["bitfinex","BTCUSD",1758289617456,3.53253684,116320.0,116310.0,1.37203393]
["bitfinex","BTCUSD",1758289617660,3.53253684,116320.0,116310.0,1.40218583]
["bitfinex","BTCUSD",1758289618605,3.53253684,116320.0,116310.0,1.12934583]
["bitfinex","BTCUSD",1758289619045,3.53253684,116320.0,116310.0,1.40214583]
["bitfinex","BTCUSD",1758289619263,3.53253684,116320.0,116310.0,1.46607411]
["bitfinex","BTCUSD",1758289619478,3.53253684,116320.0,116310.0,1.40214583]
["bitfinex","BTCUSD",1758289619916,3.53253684,116320.0,116310.0,1.12934583]
["bitfinex","BTCUSD",1758289620580,3.53253684,116320.0,116310.0,1.40214583]
["bitfinex","BTCUSD",1758289620970,3.53253684,116320.0,116310.0,1.15515381]
["bitfinex","BTCUSD",1758289621394,3.53253684,116320.0,116310.0,1.42795381]
["bitfinex","BTCUSD",1758289623295,3.53253684,116320.0,116310.0,1.49314596]
["bitfinex","BTCUSD",1758289623527,3.53253684,116320.0,116310.0,1.22034596]
["bitfinex","BTCUSD",1758289623958,3.53253684,116320.0,116310.0,1.49314596]
["bitfinex","BTCUSD",1758289624382,3.53253684,116320.0,116310.0,1.22034596]
["bitfinex","BTCUSD",1758289624598,3.53253684,116320.0,116310.0,1.49314596]
["bitfinex","BTCUSD",1758289625870,3.53253684,116320.0,116310.0,1.09314596]
["bitfinex","BTCUSD",1758289626508,3.53253684,116320.0,116310.0,1.49314596]
["bitfinex","BTCUSD",1758289626769,3.53253684,116320.0,116310.0,1.49310596]
["bitfinex","BTCUSD",1758289627632,3.53253684,116320.0,116310.0,1.22034596]
["bitfinex","BTCUSD",1758289627852,3.53353684,116320.0,116310.0,1.49710596]
["bitfinex","BTCUSD",1758289628048,3.53353684,116320.0,116310.0,1.49510596]
["bitfinex","BTCUSD",1758289628252,3.53253684,116320.0,116310.0,1.50210596]
["bitfinex","BTCUSD",1758289628454,3.53353684,116320.0,116310.0,1.50210596]
["bitfinex","BTCUSD",1758289628655,3.53453684,116320.0,116310.0,1.50610596]
["bitfinex","BTCUSD",1758289629084,3.53453684,116320.0,116310.0,1.47595406]
["bitfinex","BTCUSD",1758289629532,3.53453684,116320.0,116310.0,1.23334596]
["bitfinex","BTCUSD",1758289629949,3.53453684,116320.0,116310.0,1.50610596]
["bitfinex","BTCUSD",1758289630155,3.53453684,116320.0,116310.0,1.29334596]
["bitfinex","BTCUSD",1758289630360,3.53453684,116320.0,116310.0,1.56610596]
["bitfinex","BTCUSD",1758289630573,3.53453684,116320.0,116310.0,1.29334596]
["bitfinex","BTCUSD",1758289630994,3.53453684,116320.0,116310.0,1.56610596]
["bitfinex","BTCUSD",1758289631202,3.53453684,116320.0,116310.0,1.29334596]
["bitfinex","BTCUSD",1758289631588,3.53453684,116320.0,116310.0,1.56606596]
["bitfinex","BTCUSD",1758289632690,3.53453684,116320.0,116310.0,1.26319406]
["bitfinex","BTCUSD",1758289632903,3.53453684,116320.0,116310.0,1.56606596]
["bitfinex","BTCUSD",1758289633981,3.53453684,116320.0,116310.0,1.29334596]
["bitfinex","BTCUSD",1758289634409,3.53453684,116320.0,116310.0,1.56606596]
["bitfinex","BTCUSD",1758289636621,3.53453684,116320.0,116310.0,1.29334596]
["bitfinex","BTCUSD",1758289637021,3.53453684,116320.0,116310.0,1.56606596]
["bitfinex","BTCUSD",1758289637227,3.53453684,116320.0,116310.0,1.29334596]
["bitfinex","BTCUSD",1758289637644,3.53453684,116320.0,116310.0,1.56606596]
["bitfinex","BTCUSD",1758289638074,3.53453684,116320.0,116310.0,1.56099596]
["bitfinex","BTCUSD",1758289638284,3.53453684,116320.0,116310.0,1.56606596]
["bitfinex","BTCUSD",1758289642981,3.53453684,116320.0,116310.0,1.93738596]
["bitfinex","BTCUSD",1758289644310,3.06439598,116320.0,116310.0,1.93738596]
["bitfinex","BTCUSD",1758289644534,2.96478363,116320.0,116310.0,1.93738596]
["bitfinex","BTCUSD",1758289645234,2.96478363,116320.0,116310.0,1.93750596]
["bitfinex","BTCUSD",1758289645457,2.96478363,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289645891,2.96478363,116320.0,116310.0,1.93750596]
["bitfinex","BTCUSD",1758289646108,2.96478363,116320.0,116310.0,1.93758596]
["bitfinex","BTCUSD",1758289646324,2.96478363,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289646548,2.96478363,116320.0,116310.0,1.93758596]
["bitfinex","BTCUSD",1758289647605,2.96478363,116320.0,116310.0,1.93762596]
["bitfinex","BTCUSD",1758289647826,2.96478363,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289648041,2.96478363,116320.0,116310.0,1.93762596]
["bitfinex","BTCUSD",1758289658521,2.37959891,116320.0,116310.0,1.93762596]
["bitfinex","BTCUSD",1758289658743,2.20470409,116320.0,116310.0,1.93762596]
["bitfinex","BTCUSD",1758289658961,2.15553461,116320.0,116310.0,1.93762596]
["bitfinex","BTCUSD",1758289659172,1.84454335,116320.0,116310.0,1.93762596]
["bitfinex","BTCUSD",1758289659387,1.70940661,116320.0,116310.0,1.98762596]
["bitfinex","BTCUSD",1758289660887,1.70940661,116320.0,116310.0,1.71466596]
["bitfinex","BTCUSD",1758289661096,1.70940661,116320.0,116310.0,1.98770596]
["bitfinex","BTCUSD",1758289661915,1.31870671,116320.0,116310.0,1.71466596]
["bitfinex","BTCUSD",1758289662377,1.31870671,116320.0,116310.0,1.98758596]
["bitfinex","BTCUSD",1758289663457,1.31870671,116320.0,116310.0,1.71466596]
["bitfinex","BTCUSD",1758289663671,1.31870671,116320.0,116310.0,1.93754596]
["bitfinex","BTCUSD",1758289663885,1.31870671,116320.0,116310.0,1.98754596]
["bitfinex","BTCUSD",1758289664095,1.31870671,116320.0,116310.0,1.98758596]
["bitfinex","BTCUSD",1758289664448,1.31870671,116320.0,116310.0,1.71466596]
["bitfinex","BTCUSD",1758289664651,1.31870671,116320.0,116310.0,1.98754596]
["bitfinex","BTCUSD",1758289665368,1.31870671,116320.0,116310.0,1.71466596]
["bitfinex","BTCUSD",1758289665687,1.31870671,116320.0,116310.0,1.93754596]
["bitfinex","BTCUSD",1758289665910,1.31870671,116320.0,116310.0,1.71466596]
["bitfinex","BTCUSD",1758289666238,1.31870671,116320.0,116310.0,1.98754596]
["bitfinex","BTCUSD",1758289666378,1.31870671,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289666815,1.31870671,116320.0,116310.0,1.32466596]
["bitfinex","BTCUSD",1758289667034,1.31870671,116320.0,116310.0,1.56739406]
["bitfinex","BTCUSD",1758289667451,1.31870671,116320.0,116310.0,1.93754596]
["bitfinex","BTCUSD",1758289668094,1.31870671,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289668298,1.31870671,116320.0,116310.0,1.93754596]
["bitfinex","BTCUSD",1758289668866,1.31870671,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289669047,1.31870671,116320.0,116310.0,1.93750596]
["bitfinex","BTCUSD",1758289669252,1.31870671,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289669433,1.31870671,116320.0,116310.0,1.90731406]
["bitfinex","BTCUSD",1758289669638,1.31870671,116320.0,116310.0,1.93746596]
["bitfinex","BTCUSD",1758289670930,1.31870671,116320.0,116310.0,1.66169596]
["bitfinex","BTCUSD",1758289671163,1.31870671,116320.0,116310.0,1.56220406]
["bitfinex","BTCUSD",1758289671372,1.31870671,116320.0,116310.0,1.90220406]
["bitfinex","BTCUSD",1758289671581,1.31870671,116320.0,116310.0,1.93235596]
["bitfinex","BTCUSD",1758289671785,1.31870671,116320.0,116310.0,1.59742596]
["bitfinex","BTCUSD",1758289672007,1.31870671,116320.0,116310.0,1.93742596]
["bitfinex","BTCUSD",1758289678118,1.31870671,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289678317,1.31870671,116320.0,116310.0,1.93738596]
["bitfinex","BTCUSD",1758289680612,1.31870671,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289681102,1.31870671,116320.0,116310.0,1.93738596]
["bitfinex","BTCUSD",1758289681539,1.31870671,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289681750,1.31870671,116320.0,116310.0,1.93738596]
["bitfinex","BTCUSD",1758289683335,1.31870671,116320.0,116310.0,1.66466596]
["bitfinex","BTCUSD",1758289683586,1.31870671,116320.0,116310.0,2.04498223]
["bitfinex","BTCUSD",1758289683815,1.31820671,116320.0,116310.0,2.04498223]
["bitfinex","BTCUSD",1758289684055,1.31820671,116320.0,116310.0,1.93738596]
["bitfinex","BTCUSD",1758289684747,1.31820671,116320.0,116310.0,2.30866596]
["bitfinex","BTCUSD",1758289685488,1.31820671,116320.0,116310.0,2.03594596]
["bitfinex","BTCUSD",1758289685740,1.31820671,116320.0,116310.0,2.30866596]
["bitfinex","BTCUSD",1758289686836,1.31820671,116320.0,116310.0,2.41626223]
["bitfinex","BTCUSD",1758289688391,1.31820671,116320.0,116310.0,2.36716595]
["bitfinex","BTCUSD",1758289688392,0.83564619,116320.0,116310.0,2.36716595]
["bitfinex","BTCUSD",1758289688676,0.74312844,116320.0,116310.0,2.36716595]
["bitfinex","BTCUSD",1758289688908,0.44705363,116320.0,116310.0,2.36716595]
["bitfinex","BTCUSD",1758289689142,0.275506,116320.0,116310.0,2.36716595]
["bitfinex","BTCUSD",1758289689360,0.275506,116320.0,116310.0,2.09444595]
["bitfinex","BTCUSD",1758289689587,0.275506,116320.0,116310.0,2.36716595]
["bitfinex","BTCUSD",1758289689815,0.275506,116320.0,116310.0,2.31716595]
["bitfinex","BTCUSD",1758289690044,0.09533945,116330.0,116320.0,0.54209137]
["bitfinex","BTCUSD",1758289690299,0.09533945,116330.0,116320.0,0.63243104]
["bitfinex","BTCUSD",1758289690563,0.07533945,116330.0,116320.0,0.90730104]
["bitfinex","BTCUSD",1758289690776,0.07533945,116330.0,116320.0,1.60730104]
["bitfinex","BTCUSD",1758289690999,0.07533945,116330.0,116320.0,1.33458104]
["bitfinex","BTCUSD",1758289691226,0.07533945,116330.0,116320.0,1.60744554]
["bitfinex","BTCUSD",1758289691464,0.07633945,116330.0,116320.0,1.61144554]
["bitfinex","BTCUSD",1758289691873,0.07633945,116330.0,116320.0,1.33872554]
["bitfinex","BTCUSD",1758289692099,0.07733945,116330.0,116320.0,1.34672554]
["bitfinex","BTCUSD",1758289692325,0.07733945,116330.0,116320.0,1.61940554]
["bitfinex","BTCUSD",1758289694286,0.07733945,116330.0,116320.0,1.64520357]
["bitfinex","BTCUSD",1758289694513,0.0004,116340.0,116330.0,0.54207659]
["bitfinex","BTCUSD",1758289694747,0.0004,116340.0,116330.0,0.90517626]
["bitfinex","BTCUSD",1758289694992,0.0004,116340.0,116330.0,0.90732626]
["bitfinex","BTCUSD",1758289695208,0.0004,116340.0,116330.0,1.30732626]
["bitfinex","BTCUSD",1758289695448,0.0004,116340.0,116330.0,1.31072566]
["bitfinex","BTCUSD",1758289695665,0.0014,116340.0,116330.0,1.31572566]
["bitfinex","BTCUSD",1758289695882,0.0004,116340.0,116330.0,1.03800566]
["bitfinex","BTCUSD",1758289696381,0.0014,116340.0,116330.0,1.32268566]
["bitfinex","BTCUSD",1758289697015,0.0014,116340.0,116330.0,1.05000566]
["bitfinex","BTCUSD",1758289697222,0.0014,116340.0,116330.0,1.32280566]
["bitfinex","BTCUSD",1758289698747,0.0004,116350.0,116340.0,0.54206181]
["bitfinex","BTCUSD",1758289699001,0.0004,116350.0,116340.0,0.72520148]
["bitfinex","BTCUSD",1758289699259,0.0004,116350.0,116340.0,1.00011148]
["bitfinex","BTCUSD",1758289699514,0.0004,116350.0,116340.0,1.40011148]
["bitfinex","BTCUSD",1758289699784,0.0004,116350.0,116340.0,1.15314585]
["bitfinex","BTCUSD",1758289700019,0.0004,116350.0,116340.0,1.42590585]
["bitfinex","BTCUSD",1758289700232,0.0014,116350.0,116340.0,1.42890585]
["bitfinex","BTCUSD",1758289700410,0.0014,116350.0,116340.0,1.48890585]
["bitfinex","BTCUSD",1758289701599,0.0014,116350.0,116340.0,1.55760491]
["bitfinex","BTCUSD",1758289702589,0.0014,116350.0,116340.0,1.28484491]
["bitfinex","BTCUSD",1758289702819,0.0014,116350.0,116340.0,1.55752491]
["bitfinex","BTCUSD",1758289703049,0.0014,116350.0,116340.0,1.5660249]
["bitfinex","BTCUSD",1758289705574,0.0014,116350.0,116340.0,1.8660249]
["bitfinex","BTCUSD",1758289707209,0.0014,116350.0,116340.0,1.8659849]
["bitfinex","BTCUSD",1758289707437,0.0014,116350.0,116340.0,1.5933449]
["bitfinex","BTCUSD",1758289708141,0.0014,116350.0,116340.0,1.8662249]
["bitfinex","BTCUSD",1758289708377,0.0014,116350.0,116340.0,1.8661849]
["bitfinex","BTCUSD",1758289709308,0.0014,116350.0,116340.0,1.85768491]
["bitfinex","BTCUSD",1758289710189,1e-08,116350.0,116340.0,1.85768491]
["bitfinex","BTCUSD",1758289710407,1e-08,116350.0,116340.0,2.01175879]
["bitfinex","BTCUSD",1758289711045,1e-08,116350.0,116340.0,1.73891879]
["bitfinex","BTCUSD",1758289711267,1e-08,116350.0,116340.0,1.58484491]
["bitfinex","BTCUSD",1758289711737,1e-08,116350.0,116340.0,1.85768491]
["bitfinex","BTCUSD",1758289713395,1e-08,116350.0,116340.0,1.58484491]
["bitfinex","BTCUSD",1758289713622,1e-08,116350.0,116340.0,1.85772491]
["bitfinex","BTCUSD",1758289714336,1e-08,116350.0,116340.0,1.8661449]
["bitfinex","BTCUSD",1758289715981,1e-08,116350.0,116340.0,2.2373049]
["bitfinex","BTCUSD",1758289716525,1e-08,116350.0,116340.0,2.2371449]
["bitfinex","BTCUSD",1758289718007,1e-08,116350.0,116340.0,2.22864491]
["bitfinex","BTCUSD",1758289718514,1e-08,116350.0,116340.0,2.38271879]
["bitfinex","BTCUSD",1758289719067,1e-08,116370.0,116360.0,1.19203227]
["bitfinex","BTCUSD",1758289719296,1e-08,116370.0,116360.0,1.74802202]
["bitfinex","BTCUSD",1758289719513,1e-08,116370.0,116360.0,1.75505202]
["bitfinex","BTCUSD",1758289719750,1e-08,116370.0,116360.0,2.07322795]
["bitfinex","BTCUSD",1758289720162,1e-08,116370.0,116360.0,1.80110476]
["bitfinex","BTCUSD",1758289720386,1e-08,116370.0,116360.0,2.1812674]
["bitfinex","BTCUSD",1758289720638,1e-08,116370.0,116360.0,1.1681574]
["bitfinex","BTCUSD",1758289720865,1e-08,116370.0,116360.0,1.2181574]
["bitfinex","BTCUSD",1758289721094,1e-08,116370.0,116360.0,1.4907574]
["bitfinex","BTCUSD",1758289721318,1e-08,116370.0,116360.0,1.1681574]
["bitfinex","BTCUSD",1758289721548,1e-08,116370.0,116360.0,1.4497574]
["bitfinex","BTCUSD",1758289721782,1e-08,116370.0,116360.0,1.1681574]
["bitfinex","BTCUSD",1758289722004,1e-08,116370.0,116360.0,1.4407574]
["bitfinex","BTCUSD",1758289722250,0.00100001,116370.0,116360.0,1.4527574]
["bitfinex","BTCUSD",1758289722472,0.00200001,116370.0,116360.0,1.4597574]
["bitfinex","BTCUSD",1758289725433,0.00200001,116370.0,116360.0,1.4871574]
["bitfinex","BTCUSD",1758289725650,0.00200001,116370.0,116360.0,1.8582774]
["bitfinex","BTCUSD",1758289725882,0.00200001,116370.0,116360.0,1.75071476]
["bitfinex","BTCUSD",1758289726098,0.00200001,116370.0,116360.0,2.02331476]
["bitfinex","BTCUSD",1758289727003,0.00200001,116370.0,116360.0,1.75071476]
["bitfinex","BTCUSD",1758289727238,0.00200001,116370.0,116360.0,2.02331476]
["bitfinex","BTCUSD",1758289727935,0.00200001,116370.0,116360.0,1.45071476]
["bitfinex","BTCUSD",1758289728161,0.00200001,116370.0,116360.0,1.72327476]
["bitfinex","BTCUSD",1758289728418,0.00200001,116370.0,116360.0,1.45071476]
["bitfinex","BTCUSD",1758289728631,0.00200001,116370.0,116360.0,1.72327476]
["bitfinex","BTCUSD",1758289729287,0.00200001,116370.0,116360.0,1.8308374]
["bitfinex","BTCUSD",1758289731687,0.00200001,116370.0,116360.0,1.5582774]
["bitfinex","BTCUSD",1758289731906,0.00200001,116370.0,116360.0,1.8308374]
["bitfinex","BTCUSD",1758289732120,0.00200001,116370.0,116360.0,1.5251555]
["bitfinex","BTCUSD",1758289732326,0.00200001,116370.0,116360.0,1.8006855]
["bitfinex","BTCUSD",1758289732534,0.00200001,116370.0,116360.0,1.72327476]
["bitfinex","BTCUSD",1758289733361,0.00200001,116370.0,116360.0,1.8308374]
["bitfinex","BTCUSD",1758289733773,1e-08,116370.0,116360.0,1.8118374]
["bitfinex","BTCUSD",1758289734008,0.00100001,116370.0,116360.0,1.8178374]
["bitfinex","BTCUSD",1758289734427,0.00100001,116370.0,116360.0,1.8268374]
["bitfinex","BTCUSD",1758289734656,0.00100001,116370.0,116360.0,1.8178374]
["bitfinex","BTCUSD",1758289734878,0.00100001,116370.0,116360.0,1.8238374]
["bitfinex","BTCUSD",1758289735504,1e-08,116370.0,116360.0,1.8178374]
["bitfinex","BTCUSD",1758289735895,0.00100001,116370.0,116360.0,1.8228374]
["bitfinex","BTCUSD",1758289736778,0.00100001,116370.0,116360.0,1.5473074]
["bitfinex","BTCUSD",1758289737005,0.00100001,116370.0,116360.0,1.8177674]
["bitfinex","BTCUSD",1758289737218,0.00100001,116370.0,116360.0,1.8228374]
["bitfinex","BTCUSD",1758289737896,0.00100001,116370.0,116360.0,1.71527476]
["bitfinex","BTCUSD",1758289740205,0.00100001,116370.0,116360.0,1.4228374]
["bitfinex","BTCUSD",1758289740788,0.00100001,116370.0,116360.0,1.8228374]
["bitfinex","BTCUSD",1758289742102,0.00313001,116370.0,116360.0,1.8177674]
["bitfinex","BTCUSD",1758289742311,0.00100001,116370.0,116360.0,1.8177674]
["bitfinex","BTCUSD",1758289742520,0.00100001,116370.0,116360.0,1.8198674]
["bitfinex","BTCUSD",1758289742742,0.00100001,116370.0,116360.0,1.8228374]
["bitfinex","BTCUSD",1758289743616,0.00100001,116370.0,116360.0,1.4228374]
["bitfinex","BTCUSD",1758289744130,0.00100001,116370.0,116360.0,1.8228374]
["bitfinex","BTCUSD",1758289744552,0.00100001,116370.0,116360.0,1.71527476]
["bitfinex","BTCUSD",1758289746141,0.00100001,116370.0,116360.0,1.80803476]
["bitfinex","BTCUSD",1758289747251,0.00100001,116370.0,116360.0,1.96210864]
["bitfinex","BTCUSD",1758289748742,0.00100001,116370.0,116360.0,1.97060863]
["bitfinex","BTCUSD",1758289749590,0.00100001,116370.0,116360.0,1.69804863]
["bitfinex","BTCUSD",1758289749813,0.00100001,116370.0,116360.0,1.97060863]
["bitfinex","BTCUSD",1758289750464,0.00100001,116370.0,116360.0,1.97056863]
["bitfinex","BTCUSD",1758289750919,0.00100001,116370.0,116360.0,2.34168863]
["bitfinex","BTCUSD",1758289751347,0.09106822,116380.0,116370.0,0.5420175]
["bitfinex","BTCUSD",1758289751568,0.09106822,116380.0,116370.0,0.62728717]
["bitfinex","BTCUSD",1758289751786,0.09106822,116380.0,116370.0,0.90487717]
["bitfinex","BTCUSD",1758289752010,0.09106822,116380.0,116370.0,0.62929717]
["bitfinex","BTCUSD",1758289752430,0.09106822,116380.0,116370.0,0.90181717]
["bitfinex","BTCUSD",1758289752865,0.09106822,116380.0,116370.0,1.04133059]
["bitfinex","BTCUSD",1758289752866,0.09206822,116380.0,116370.0,1.04133059]
["bitfinex","BTCUSD",1758289753298,0.09206822,116380.0,116370.0,1.05490748]
["bitfinex","BTCUSD",1758289753717,0.09206822,116380.0,116370.0,0.94718552]
["bitfinex","BTCUSD",1758289754198,0.09206822,116380.0,116370.0,1.01055881]
["bitfinex","BTCUSD",1758289754412,0.09206822,116380.0,116370.0,0.84367592]
["bitfinex","BTCUSD",1758289754624,0.09206822,116380.0,116370.0,1.11829592]
["bitfinex","BTCUSD",1758289755889,0.09206822,116380.0,116370.0,0.84070592]
["bitfinex","BTCUSD",1758289756101,0.09206822,116380.0,116370.0,1.11121592]
["bitfinex","BTCUSD",1758289756102,0.12187822,116380.0,116370.0,1.11121592]
["bitfinex","BTCUSD",1758289756326,0.11892822,116380.0,116370.0,1.11322592]
["bitfinex","BTCUSD",1758289756445,0.09419822,116380.0,116370.0,1.11322592]
["bitfinex","BTCUSD",1758289756970,0.09206822,116380.0,116370.0,1.11322592]
["bitfinex","BTCUSD",1758289757764,0.09419822,116380.0,116370.0,0.84070592]
["bitfinex","BTCUSD",1758289757971,0.09206822,116380.0,116370.0,1.11322592]
["bitfinex","BTCUSD",1758289758188,0.09206822,116380.0,116370.0,1.11532592]
["bitfinex","BTCUSD",1758289758996,0.09206822,116380.0,116370.0,1.11829592]
["bitfinex","BTCUSD",1758289760526,0.09206822,116380.0,116370.0,1.01055881]
["bitfinex","BTCUSD",1758289762620,0.09206822,116380.0,116370.0,1.07055881]
["bitfinex","BTCUSD",1758289764081,0.09206822,116380.0,116370.0,0.79803881]
["bitfinex","BTCUSD",1758289764301,0.09206822,116380.0,116370.0,1.07055881]
["bitfinex","BTCUSD",1758289765761,0.09206822,116380.0,116370.0,1.22463269]
["bitfinex","BTCUSD",1758289766600,0.09206822,116380.0,116370.0,1.07055881]
["bitfinex","BTCUSD",1758289767342,0.09206822,116380.0,116370.0,1.0790588]
["bitfinex","BTCUSD",1758289768860,0.09206822,116380.0,116370.0,1.23313268]
["bitfinex","BTCUSD",1758289769343,1e-08,116380.0,116370.0,1.63313268]
["bitfinex","BTCUSD",1758289769880,1e-08,116380.0,116370.0,1.4790588]
["bitfinex","BTCUSD",1758289770096,1e-08,116390.0,116380.0,0.54200273]
["bitfinex","BTCUSD",1758289770307,1e-08,116390.0,116380.0,0.73496379]
["bitfinex","BTCUSD",1758289770519,1e-08,116390.0,116380.0,1.01460379]
["bitfinex","BTCUSD",1758289770727,1e-08,116390.0,116380.0,1.3069124]
["bitfinex","BTCUSD",1758289770909,1e-08,116390.0,116380.0,1.06017717]
["bitfinex","BTCUSD",1758289771119,1e-08,116390.0,116380.0,1.33269717]
["bitfinex","BTCUSD",1758289771539,1e-08,116390.0,116380.0,1.33669717]
["bitfinex","BTCUSD",1758289771741,1e-08,116390.0,116380.0,1.33269717]
["bitfinex","BTCUSD",1758289772160,1e-08,116390.0,116380.0,1.34069717]
["bitfinex","BTCUSD",1758289772713,1e-08,116390.0,116380.0,1.34065717]
["bitfinex","BTCUSD",1758289773357,1e-08,116390.0,116380.0,1.34665717]
["bitfinex","BTCUSD",1758289773747,1e-08,116390.0,116380.0,1.24113717]
["bitfinex","BTCUSD",1758289773944,1e-08,116390.0,116380.0,1.51361717]
["bitfinex","BTCUSD",1758289774344,1e-08,116390.0,116380.0,1.24113717]
["bitfinex","BTCUSD",1758289774552,1e-08,116390.0,116380.0,1.51361717]
["bitfinex","BTCUSD",1758289774978,1e-08,116390.0,116380.0,1.24113717]
["bitfinex","BTCUSD",1758289775237,1e-08,116390.0,116380.0,1.51361717]
["bitfinex","BTCUSD",1758289775640,1e-08,116390.0,116380.0,1.24113717]
["bitfinex","BTCUSD",1758289775828,1e-08,116390.0,116380.0,1.62116535]
["bitfinex","BTCUSD",1758289776415,1e-08,116390.0,116380.0,1.34868535]
["bitfinex","BTCUSD",1758289776618,1e-08,116390.0,116380.0,1.62112535]
["bitfinex","BTCUSD",1758289777388,1e-08,116390.0,116380.0,1.34868535]
["bitfinex","BTCUSD",1758289777803,1e-08,116390.0,116380.0,1.62112535]
["bitfinex","BTCUSD",1758289778225,1e-08,116390.0,116380.0,1.34868535]
["bitfinex","BTCUSD",1758289778676,1e-08,116390.0,116380.0,1.62962534]
["bitfinex","BTCUSD",1758289779422,1e-08,116390.0,116380.0,1.24963716]
["bitfinex","BTCUSD",1758289779647,1e-08,116390.0,116380.0,1.52207716]
["bitfinex","BTCUSD",1758289780081,1e-08,116390.0,116380.0,1.67615104]
["bitfinex","BTCUSD",1758289780796,1e-08,116390.0,116380.0,1.40371104]
["bitfinex","BTCUSD",1758289780982,1e-08,116390.0,116380.0,1.67615104]
["bitfinex","BTCUSD",1758289781754,1e-08,116390.0,116380.0,1.40371104]
["bitfinex","BTCUSD",1758289781954,1e-08,116390.0,116380.0,1.67615104]
["bitfinex","BTCUSD",1758289784475,0.0982991,116400.0,116380.0,1.67615104]
["bitfinex","BTCUSD",1758289784745,0.0982991,116400.0,116390.0,0.3301519]
["bitfinex","BTCUSD",1758289784746,0.08813468,116400.0,116390.0,0.3301519]
["bitfinex","BTCUSD",1758289784987,1e-08,116450.0,116440.0,0.54191418]
["bitfinex","BTCUSD",1758289785257,1e-08,116460.0,116450.0,0.54189943]
["bitfinex","BTCUSD",1758289785502,1e-08,116460.0,116450.0,0.81433943]
["bitfinex","BTCUSD",1758289785743,1e-08,116460.0,116450.0,0.92953194]
["bitfinex","BTCUSD",1758289786212,1e-08,116460.0,116450.0,1.33000875]
["bitfinex","BTCUSD",1758289786442,1e-08,116460.0,116450.0,1.39423373]
["bitfinex","BTCUSD",1758289786677,1e-08,116460.0,116450.0,1.39447373]
["bitfinex","BTCUSD",1758289787140,1e-08,116460.0,116450.0,1.12179373]
["bitfinex","BTCUSD",1758289787611,1e-08,116460.0,116450.0,1.11969373]
["bitfinex","BTCUSD",1758289787612,0.00300001,116460.0,116450.0,1.11969373]
["bitfinex","BTCUSD",1758289787828,1e-08,116460.0,116450.0,1.39269373]
["bitfinex","BTCUSD",1758289788070,0.00204001,116460.0,116450.0,1.12369373]
["bitfinex","BTCUSD",1758289788328,1e-08,116460.0,116450.0,1.39526976]
["bitfinex","BTCUSD",1758289788549,1e-08,116460.0,116450.0,1.35910786]
["bitfinex","BTCUSD",1758289788550,0.00525001,116460.0,116450.0,1.35910786]
["bitfinex","BTCUSD",1758289788774,0.02878001,116460.0,116450.0,1.04525976]
["bitfinex","BTCUSD",1758289789000,1e-08,116460.0,116450.0,1.39030976]
["bitfinex","BTCUSD",1758289789248,1e-08,116460.0,116450.0,1.39240976]
["bitfinex","BTCUSD",1758289789470,0.00300001,116460.0,116450.0,1.39240976]
["bitfinex","BTCUSD",1758289790693,1e-08,116460.0,116450.0,1.39240976]
["bitfinex","BTCUSD",1758289790920,0.00300001,116460.0,116450.0,1.38940976]
["bitfinex","BTCUSD",1758289791134,0.00300001,116460.0,116450.0,1.11636976]
["bitfinex","BTCUSD",1758289791369,1e-08,116460.0,116450.0,1.39008976]
["bitfinex","BTCUSD",1758289791572,1e-08,116460.0,116450.0,1.38798976]
["bitfinex","BTCUSD",1758289791809,1e-08,116460.0,116450.0,1.11426976]
["bitfinex","BTCUSD",1758289792021,1e-08,116460.0,116450.0,1.38798976]
["bitfinex","BTCUSD",1758289792235,1e-08,116460.0,116450.0,1.38998976]
["bitfinex","BTCUSD",1758289792449,1e-08,116460.0,116450.0,1.39208976]
["bitfinex","BTCUSD",1758289793966,1e-08,116460.0,116450.0,1.39200976]
["bitfinex","BTCUSD",1758289794168,1e-08,116460.0,116450.0,1.11626976]
["bitfinex","BTCUSD",1758289794410,0.00204001,116460.0,116450.0,1.39010976]
["bitfinex","BTCUSD",1758289794662,0.02878001,116460.0,116450.0,1.38809976]
["bitfinex","BTCUSD",1758289795711,0.02878001,116460.0,116450.0,1.39013976]
["bitfinex","BTCUSD",1758289795712,0.02557001,116460.0,116450.0,1.39013976]
["bitfinex","BTCUSD",1758289795934,0.03154001,116460.0,116450.0,1.38609976]
["bitfinex","BTCUSD",1758289796143,0.03154001,116460.0,116450.0,1.11221976]
["bitfinex","BTCUSD",1758289796346,0.03154001,116460.0,116450.0,1.38605976]
["bitfinex","BTCUSD",1758289797611,0.02857001,116460.0,116450.0,1.35894786]
["bitfinex","BTCUSD",1758289797825,0.00504001,116460.0,116450.0,1.35894786]
["bitfinex","BTCUSD",1758289798032,0.00300001,116460.0,116450.0,1.35894786]
["bitfinex","BTCUSD",1758289799223,0.02709964,116460.0,116450.0,1.35706786]
["bitfinex","BTCUSD",1758289799434,0.02709964,116460.0,116450.0,1.01698786]
["bitfinex","BTCUSD",1758289799653,0.02709964,116460.0,116450.0,0.74306786]
["bitfinex","BTCUSD",1758289799897,0.20482612,116460.0,116450.0,0.51251932]
["bitfinex","BTCUSD",1758289800140,0.03309334,116460.0,116450.0,0.93253401]
["bitfinex","BTCUSD",1758289800648,0.03309334,116460.0,116450.0,1.27253401]
["bitfinex","BTCUSD",1758289801072,0.03309334,116460.0,116450.0,1.10078648]
["bitfinex","BTCUSD",1758289801245,0.20482612,116460.0,116450.0,0.48674648]
["bitfinex","BTCUSD",1758289801450,0.67703974,116460.0,116450.0,0.08349648]
["bitfinex","BTCUSD",1758289801619,0.69302842,116460.0,116450.0,0.27408]
["bitfinex","BTCUSD",1758289801818,0.69302842,116460.0,116450.0,0.67408]
["bitfinex","BTCUSD",1758289802573,0.2338148,116460.0,116450.0,0.67508]
["bitfinex","BTCUSD",1758289803227,0.2338148,116460.0,116450.0,0.67408]
["bitfinex","BTCUSD",1758289804422,0.2208148,116460.0,116450.0,0.67408]
["bitfinex","BTCUSD",1758289804905,0.2318148,116460.0,116450.0,0.75934967]
["bitfinex","BTCUSD",1758289805123,0.04409334,116460.0,116450.0,0.5310972]
["bitfinex","BTCUSD",1758289805330,0.04409334,116460.0,116450.0,0.6010972]
["bitfinex","BTCUSD",1758289805548,0.04409334,116460.0,116450.0,1.0010972]
["bitfinex","BTCUSD",1758289805761,0.21582612,116460.0,116450.0,0.82934967]
["bitfinex","BTCUSD",1758289805967,0.04409334,116460.0,116450.0,1.0010972]
["bitfinex","BTCUSD",1758289806175,0.03309334,116460.0,116450.0,1.0010972]
["bitfinex","BTCUSD",1758289806385,0.21282612,116460.0,116450.0,1.0010972]
["bitfinex","BTCUSD",1758289806600,0.04509334,116460.0,116450.0,1.0010972]
["bitfinex","BTCUSD",1758289807529,0.21682612,116460.0,116450.0,0.82934967]
["bitfinex","BTCUSD",1758289807741,0.21682612,116460.0,116450.0,0.55526967]
["bitfinex","BTCUSD",1758289807964,0.21682612,116460.0,116450.0,0.82930967]
["bitfinex","BTCUSD",1758289808176,0.21692612,116460.0,116450.0,0.82930967]
["bitfinex","BTCUSD",1758289808824,0.21692612,116460.0,116450.0,0.55526967]
["bitfinex","BTCUSD",1758289809047,0.21840648,116460.0,116450.0,0.55526967]
["bitfinex","BTCUSD",1758289809257,0.26544316,116460.0,116450.0,0.55526967]
["bitfinex","BTCUSD",1758289809475,0.26544316,116460.0,116450.0,0.82922967]
["bitfinex","BTCUSD",1758289810178,0.26544938,116460.0,116450.0,0.55526967]
["bitfinex","BTCUSD",1758289810396,0.26544938,116460.0,116450.0,0.74392]
["bitfinex","BTCUSD",1758289811473,0.65239333,116460.0,116450.0,0.67392]
["bitfinex","BTCUSD",1758289812322,0.26544938,116460.0,116450.0,0.67392]
["bitfinex","BTCUSD",1758289812529,0.2184127,116460.0,116450.0,0.67392]
["bitfinex","BTCUSD",1758289813336,0.2184127,116460.0,116450.0,0.27392]
["bitfinex","BTCUSD",1758289813782,0.2184127,116460.0,116450.0,0.67392]
["bitfinex","BTCUSD",1758289814437,0.17174753,116450.0,116440.0,0.09276]
["bitfinex","BTCUSD",1758289814671,0.5932714,116450.0,116440.0,0.36704706]
["bitfinex","BTCUSD",1758289814937,0.60927918,116450.0,116440.0,0.36704706]
["bitfinex","BTCUSD",1758289815127,0.6870896,116450.0,116440.0,0.09324706]
["bitfinex","BTCUSD",1758289815559,0.6870896,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289815768,0.73709118,116450.0,116440.0,0.17028706]
["bitfinex","BTCUSD",1758289816196,0.74409118,116450.0,116440.0,0.17028706]
["bitfinex","BTCUSD",1758289818261,0.74409118,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289818473,0.74409118,116450.0,116440.0,0.27424706]
["bitfinex","BTCUSD",1758289818700,0.35714723,116450.0,116440.0,0.27424706]
["bitfinex","BTCUSD",1758289818912,0.74409118,116450.0,116440.0,0.27424706]
["bitfinex","BTCUSD",1758289820231,0.7280834,116450.0,116440.0,0.27424706]
["bitfinex","BTCUSD",1758289820654,0.74407663,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289820866,0.74407663,116450.0,116440.0,0.27420706]
["bitfinex","BTCUSD",1758289822260,0.74407663,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289822696,0.74407663,116450.0,116440.0,0.27408706]
["bitfinex","BTCUSD",1758289823410,0.74407663,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289823573,0.74407663,116450.0,116440.0,0.27408706]
["bitfinex","BTCUSD",1758289823768,0.74407663,116450.0,116440.0,0.27400706]
["bitfinex","BTCUSD",1758289823974,0.74407663,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289824176,0.74407663,116450.0,116440.0,0.27400706]
["bitfinex","BTCUSD",1758289824656,0.74407663,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289826780,0.30713268,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289826979,0.69407663,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289828095,0.74407663,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289829428,0.73307663,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289829660,0.29613268,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289829883,0.21842226,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289830666,0.65536621,116450.0,116440.0,0.27384706]
["bitfinex","BTCUSD",1758289830877,0.65536621,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289832121,0.74579621,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289832340,0.74063588,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289833430,0.74068538,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289835724,0.21847176,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289835936,0.60541571,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289839679,0.21847176,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289840097,0.60541571,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289842090,0.69584571,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289842314,0.60541571,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289842543,0.69068538,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289843155,0.30374143,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289843364,0.69068538,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289844329,0.70922493,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289845095,0.70930842,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289845803,0.69419488,116450.0,116440.0,0.00048706]
["bitfinex","BTCUSD",1758289845981,0.17176228,116440.0,116430.0,0.67268]
["bitfinex","BTCUSD",1758289846329,0.30699967,116440.0,116430.0,0.67312667]
["bitfinex","BTCUSD",1758289846539,1.12223008,116440.0,116430.0,0.67312667]
["bitfinex","BTCUSD",1758289847176,1.12233008,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289847384,1.12433008,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289847597,0.75249967,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289847804,1.12833008,116440.0,116430.0,0.67312667]
["bitfinex","BTCUSD",1758289850711,0.75649967,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289850914,0.49946772,116440.0,116430.0,0.53017337]
["bitfinex","BTCUSD",1758289851120,0.48337483,116440.0,116430.0,0.93017337]
["bitfinex","BTCUSD",1758289851743,0.48337483,116440.0,116430.0,1.00017337]
["bitfinex","BTCUSD",1758289852686,0.65513711,116440.0,116430.0,0.72753337]
["bitfinex","BTCUSD",1758289853002,0.65513711,116440.0,116430.0,1.00017337]
["bitfinex","BTCUSD",1758289853206,0.65513711,116440.0,116430.0,0.72753337]
["bitfinex","BTCUSD",1758289853421,0.65513711,116440.0,116430.0,1.00017337]
["bitfinex","BTCUSD",1758289854766,0.48337483,116440.0,116430.0,1.00017337]
["bitfinex","BTCUSD",1758289855025,0.65513711,116440.0,116430.0,0.72753337]
["bitfinex","BTCUSD",1758289855221,0.64910228,116440.0,116430.0,1.00017337]
["bitfinex","BTCUSD",1758289855422,0.20570228,116440.0,116430.0,1.00017337]
["bitfinex","BTCUSD",1758289855721,0.20570228,116440.0,116430.0,0.72753337]
["bitfinex","BTCUSD",1758289855973,0.20570228,116440.0,116430.0,1.00017337]
["bitfinex","BTCUSD",1758289856187,0.20570228,116440.0,116430.0,0.58590824]
["bitfinex","BTCUSD",1758289856400,0.20570228,116440.0,116430.0,1.03032527]
["bitfinex","BTCUSD",1758289857037,0.20570228,116440.0,116430.0,0.58590824]
["bitfinex","BTCUSD",1758289857222,0.20570228,116440.0,116430.0,1.03032527]
["bitfinex","BTCUSD",1758289857819,0.20570228,116440.0,116430.0,0.85854824]
["bitfinex","BTCUSD",1758289857992,0.20570228,116440.0,116430.0,0.58590824]
["bitfinex","BTCUSD",1758289858220,0.61409083,116440.0,116430.0,0.82839634]
["bitfinex","BTCUSD",1758289858575,0.61409083,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289858775,0.61409083,116440.0,116430.0,0.82839634]
["bitfinex","BTCUSD",1758289859420,0.61409083,116440.0,116430.0,0.42839634]
["bitfinex","BTCUSD",1758289859624,0.61409083,116440.0,116430.0,0.15575634]
["bitfinex","BTCUSD",1758289859828,0.61409083,116440.0,116430.0,0.42839634]
["bitfinex","BTCUSD",1758289860245,0.24235726,116440.0,116430.0,0.42839634]
["bitfinex","BTCUSD",1758289860454,0.61409083,116440.0,116430.0,0.42839634]
["bitfinex","BTCUSD",1758289860929,0.61409083,116440.0,116430.0,0.07048667]
["bitfinex","BTCUSD",1758289861141,0.24235726,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289861360,0.61409083,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289862205,0.70452083,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289862460,0.62012192,116440.0,116430.0,0.00048667]
["bitfinex","BTCUSD",1758289862679,0.62012192,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289862897,0.67012192,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289863327,0.67012172,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289864629,0.67012172,116440.0,116430.0,0.00048667]
["bitfinex","BTCUSD",1758289864837,0.67012172,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289868466,0.29838815,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289868681,0.67012172,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289871322,0.67011529,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289871776,0.20570228,116440.0,116430.0,0.27312667]
["bitfinex","BTCUSD",1758289872708,0.20570228,116440.0,116430.0,0.34312667]
["bitfinex","BTCUSD",1758289874054,0.20570228,116440.0,116430.0,0.07048667]
["bitfinex","BTCUSD",1758289874243,0.20570228,116440.0,116430.0,0.34312667]
["bitfinex","BTCUSD",1758289875943,0.57743585,116440.0,116430.0,0.47048667]
["bitfinex","BTCUSD",1758289876178,0.65126419,116440.0,116430.0,0.74312667]
["bitfinex","BTCUSD",1758289876407,0.27953062,116440.0,116430.0,0.47048667]
["bitfinex","BTCUSD",1758289876578,0.27953062,116440.0,116430.0,0.74312667]
["bitfinex","BTCUSD",1758289876801,0.20570228,116440.0,116430.0,0.34312667]
["bitfinex","BTCUSD",1758289880742,0.20570228,116440.0,116430.0,0.5149037]
["bitfinex","BTCUSD",1758289880961,0.20570228,116440.0,116430.0,0.9149037]
["bitfinex","BTCUSD",1758289881397,0.20570228,116440.0,116430.0,1.00017337]
["bitfinex","BTCUSD",1758289881603,0.20570228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289881812,0.20570228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289882460,0.20570228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289882637,0.20570228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289883075,0.20570228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289883998,0.20570228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289885013,0.20570228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289885216,0.20570228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289886787,0.20570228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289886997,0.20570228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289887211,0.20570228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289888691,0.20570228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289889116,0.20570228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289889324,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289890085,0.20561228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289890320,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289891692,0.20561228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289891899,0.03385,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289892086,0.20561228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289892310,0.20561228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289892525,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289892727,0.20561228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289893647,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289894542,0.20561228,116440.0,116430.0,0.82839634]
["bitfinex","BTCUSD",1758289894715,0.20561228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289894987,0.20561228,116440.0,116430.0,0.42835634]
["bitfinex","BTCUSD",1758289895636,0.20561228,116440.0,116430.0,0.60013337]
["bitfinex","BTCUSD",1758289896062,0.20561228,116440.0,116430.0,0.42835634]
["bitfinex","BTCUSD",1758289897601,0.20561228,116440.0,116430.0,0.60013337]
["bitfinex","BTCUSD",1758289897863,0.20561228,116440.0,116430.0,0.42835634]
["bitfinex","BTCUSD",1758289898345,0.20561228,116440.0,116430.0,0.60013337]
["bitfinex","BTCUSD",1758289898778,0.20561228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289899316,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289899652,0.20561228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289899888,0.20561228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289900094,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289900296,0.20561228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289900505,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289900698,0.20561228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289900903,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289901701,0.20561228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289901828,0.27943162,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289902236,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289902439,0.20561228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289902661,0.20561228,116440.0,116430.0,1.00013337]
["bitfinex","BTCUSD",1758289903519,0.20561228,116440.0,116430.0,0.82835634]
["bitfinex","BTCUSD",1758289906198,0.20561228,116440.0,116430.0,0.82831634]
["bitfinex","BTCUSD",1758289908606,0.20628228,116440.0,116430.0,0.82831634]
["bitfinex","BTCUSD",1758289908810,0.20628228,116440.0,116430.0,0.55575634]
["bitfinex","BTCUSD",1758289909118,0.20628228,116440.0,116430.0,0.82831634]
["bitfinex","BTCUSD",1758289909180,0.20628228,116440.0,116430.0,0.92107634]
["bitfinex","BTCUSD",1758289912698,0.20628228,116440.0,116430.0,0.64851634]
["bitfinex","BTCUSD",1758289912940,0.20628228,116440.0,116430.0,0.92107634]
["bitfinex","BTCUSD",1758289915559,0.20628228,116440.0,116430.0,0.64851634]
["bitfinex","BTCUSD",1758289915776,0.20628228,116440.0,116430.0,0.92107634]
["bitfinex","BTCUSD",1758289917362,0.28017513,116440.0,116430.0,0.83580667]
["bitfinex","BTCUSD",1758289917556,0.57808098,116440.0,116430.0,0.83580667]
["bitfinex","BTCUSD",1758289918355,0.94987968,116440.0,116430.0,0.16324667]
["bitfinex","BTCUSD",1758289918706,0.94987968,116440.0,116430.0,0.43580667]
["bitfinex","BTCUSD",1758289918707,0.95591695,116440.0,116430.0,0.43580667]
["bitfinex","BTCUSD",1758289919486,0.58411825,116440.0,116430.0,0.43580667]
["bitfinex","BTCUSD",1758289920259,0.21231955,116440.0,116430.0,0.43580667]
["bitfinex","BTCUSD",1758289920480,0.24859899,116440.0,116430.0,0.43580667]
["bitfinex","BTCUSD",1758289921544,0.24859899,116440.0,116430.0,0.16324667]
["bitfinex","BTCUSD",1758289921751,0.24859899,116440.0,116430.0,0.43576667]
["bitfinex","BTCUSD",1758289922234,0.62039769,116440.0,116430.0,0.43576667]
["bitfinex","BTCUSD",1758289922941,0.24859899,116440.0,116430.0,0.43576667]
["bitfinex","BTCUSD",1758289923306,0.62039769,116440.0,116430.0,0.43576667]
["bitfinex","BTCUSD",1758289925357,0.62039769,116440.0,116430.0,0.83576667]
["bitfinex","BTCUSD",1758289927053,0.24859899,116440.0,116430.0,0.83576667]
["bitfinex","BTCUSD",1758289928028,0.62039769,116440.0,116430.0,0.83576667]
["bitfinex","BTCUSD",1758289929750,0.24859899,116440.0,116430.0,0.83576667]
["bitfinex","BTCUSD",1758289929957,0.62039769,116440.0,116430.0,0.56324667]
["bitfinex","BTCUSD",1758289930159,0.62039769,116440.0,116430.0,0.83576667]
["bitfinex","BTCUSD",1758289930363,0.24859899,116440.0,116430.0,0.83576667]
["bitfinex","BTCUSD",1758289930563,0.20628228,116440.0,116430.0,0.83576667]
["bitfinex","BTCUSD",1758289931021,0.20315228,116440.0,116430.0,0.92319634]
["bitfinex","BTCUSD",1758289931185,0.20633228,116440.0,116430.0,1.09281337]
["bitfinex","BTCUSD",1758289931609,0.20633228,116440.0,116430.0,0.82029337]
["bitfinex","BTCUSD",1758289931811,0.20633228,116440.0,116430.0,1.09281337]
["bitfinex","BTCUSD",1758289931995,0.20315228,116440.0,116430.0,1.09497337]
["bitfinex","BTCUSD",1758289933686,0.20633228,116440.0,116430.0,1.09497337]
["bitfinex","BTCUSD",1758289934186,0.20633228,116440.0,116430.0,0.64851634]
["bitfinex","BTCUSD",1758289934437,0.20633228,116440.0,116430.0,1.09277337]
["bitfinex","BTCUSD",1758289934876,0.20633228,116440.0,116430.0,0.64851634]
["bitfinex","BTCUSD",1758289935303,0.20633228,116440.0,116430.0,0.92099634]
["bitfinex","BTCUSD",1758289935706,0.20633228,116440.0,116430.0,0.64851634]
["bitfinex","BTCUSD",1758289935987,0.20633228,116440.0,116430.0,0.92099634]
["bitfinex","BTCUSD",1758289937064,0.20633228,116440.0,116430.0,0.64851634]
["bitfinex","BTCUSD",1758289937491,0.20633228,116440.0,116430.0,0.92099634]
["bitfinex","BTCUSD",1758289938294,0.20633228,116440.0,116430.0,1.09277337]
["bitfinex","BTCUSD",1758289939119,0.20633228,116440.0,116430.0,0.64851634]
["bitfinex","BTCUSD",1758289939484,0.20633228,116440.0,116430.0,0.92099634]
["bitfinex","BTCUSD",1758289939728,0.20633228,116440.0,116430.0,1.09277337]
["bitfinex","BTCUSD",1758289939955,0.20633228,116440.0,116430.0,0.92099634]
["bitfinex","BTCUSD",1758289941264,0.20633228,116440.0,116430.0,1.09277337]
["bitfinex","BTCUSD",1758289941700,0.20633228,116440.0,116430.0,0.92099634]
["bitfinex","BTCUSD",1758289942954,0.20633228,116440.0,116430.0,1.09277337]
["bitfinex","BTCUSD",1758289943158,0.20633228,116440.0,116430.0,1.09493337]
["bitfinex","BTCUSD",1758289943366,0.20315228,116440.0,116430.0,1.09493337]
["bitfinex","BTCUSD",1758289943783,0.20633228,116440.0,116430.0,1.09493337]
["bitfinex","BTCUSD",1758289945685,0.20471228,116440.0,116430.0,1.09493337]
["bitfinex","BTCUSD",1758289949170,0.0081,116440.0,116430.0,1.09813337]
["bitfinex","BTCUSD",1758289949342,0.0061,116440.0,116430.0,1.09813337]
["bitfinex","BTCUSD",1758289949772,0.20475228,116440.0,116430.0,1.09809337]
["bitfinex","BTCUSD",1758289951453,0.20475228,116440.0,116430.0,0.82565337]
["bitfinex","BTCUSD",1758289951652,0.20475228,116440.0,116430.0,1.09489337]
["bitfinex","BTCUSD",1758289951856,0.20774228,116440.0,116430.0,1.09489337]
["bitfinex","BTCUSD",1758289952259,0.20774228,116440.0,116430.0,1.09273337]
["bitfinex","BTCUSD",1758289953983,0.20774228,116440.0,116430.0,1.09269337]
["bitfinex","BTCUSD",1758289954625,0.20774228,116440.0,116430.0,0.82029337]
["bitfinex","BTCUSD",1758289954782,0.20774228,116440.0,116430.0,1.09269337]
["bitfinex","BTCUSD",1758289955004,0.20774228,116440.0,116430.0,0.92091634]
["bitfinex","BTCUSD",1758289955195,0.20774228,116440.0,116430.0,1.09269337]
["bitfinex","BTCUSD",1758289956446,0.20774228,116440.0,116430.0,0.82029337]
["bitfinex","BTCUSD",1758289956676,0.20774228,116440.0,116430.0,0.92091634]
["bitfinex","BTCUSD",1758289957132,0.20774228,116440.0,116430.0,1.09269337]
["bitfinex","BTCUSD",1758289958487,0.20774228,116440.0,116430.0,0.92091634]
["bitfinex","BTCUSD",1758289959673,0.20774228,116440.0,116430.0,1.09269337]
["bitfinex","BTCUSD",1758289959878,0.20774228,116440.0,116430.0,1.09475337]
["bitfinex","BTCUSD",1758289960157,0.20774228,116440.0,116430.0,1.09269337]
["bitfinex","BTCUSD",1758289960363,0.20475228,116440.0,116430.0,1.09795337]
["bitfinex","BTCUSD",1758289960543,0.00814,116440.0,116430.0,1.12810527]
["bitfinex","BTCUSD",1758289960884,0.0061,116440.0,116430.0,1.12810527]
["bitfinex","BTCUSD",1758289961673,0.0061,116440.0,116430.0,1.46810527]
["bitfinex","BTCUSD",1758289961871,0.006,116440.0,116430.0,1.46810527]
["bitfinex","BTCUSD",1758289962032,0.006,116440.0,116430.0,1.60135366]
["bitfinex","BTCUSD",1758289962506,0.006,116440.0,116430.0,1.49388619]
["bitfinex","BTCUSD",1758289962721,0.002,116440.0,116430.0,1.49388619]
["bitfinex","BTCUSD",1758289963029,0.002,116440.0,116430.0,1.22248619]
["bitfinex","BTCUSD",1758289963562,0.002,116440.0,116430.0,1.49484619]
["bitfinex","BTCUSD",1758289963767,0.002,116440.0,116430.0,1.22248619]
["bitfinex","BTCUSD",1758289963969,0.00146211,116440.0,116430.0,1.46670256]
["bitfinex","BTCUSD",1758289964194,0.0001,116460.0,116450.0,0.52793961]
["bitfinex","BTCUSD",1758289964438,0.19668278,116460.0,116450.0,0.607445]
["bitfinex","BTCUSD",1758289964648,0.19872278,116460.0,116450.0,0.881865]
["bitfinex","BTCUSD",1758289964855,0.02699,116460.0,116450.0,1.31084592]
["bitfinex","BTCUSD",1758289965747,0.02495,116460.0,116450.0,1.31084592]
["bitfinex","BTCUSD",1758289965960,0.0031,116460.0,116450.0,1.67490062]
["bitfinex","BTCUSD",1758289966171,0.0091,116460.0,116450.0,1.67490062]
["bitfinex","BTCUSD",1758289966426,0.009,116460.0,116450.0,1.67490062]
["bitfinex","BTCUSD",1758289966640,0.009,116460.0,116450.0,1.67078149]
["bitfinex","BTCUSD",1758289967306,0.009,116460.0,116450.0,1.67074149]
["bitfinex","BTCUSD",1758289967518,0.009,116460.0,116450.0,1.6792523]
["bitfinex","BTCUSD",1758289968218,0.006,116460.0,116450.0,1.6792523]
["bitfinex","BTCUSD",1758289968655,0.006,116460.0,116450.0,1.4079323]
["bitfinex","BTCUSD",1758289969091,0.006,116460.0,116450.0,1.6802523]
["bitfinex","BTCUSD",1758289969532,0.08014211,116470.0,116460.0,0.17173278]
["bitfinex","BTCUSD",1758289969758,0.08014211,116470.0,116460.0,0.62730245]
["bitfinex","BTCUSD",1758289970214,0.08014211,116470.0,116460.0,1.05745435]
["bitfinex","BTCUSD",1758289970830,0.08014211,116470.0,116460.0,1.12128742]
["bitfinex","BTCUSD",1758289971475,0.08314211,116470.0,116460.0,1.48706275]
["bitfinex","BTCUSD",1758289971814,0.08314211,116470.0,116460.0,1.21474275]
["bitfinex","BTCUSD",1758289972307,0.08214211,116470.0,116460.0,1.48702275]
["bitfinex","BTCUSD",1758289972528,0.08214211,116470.0,116460.0,1.21474275]
["bitfinex","BTCUSD",1758289972818,0.08214211,116470.0,116460.0,1.21674275]
["bitfinex","BTCUSD",1758289973033,0.08214211,116470.0,116460.0,1.48902275]
["bitfinex","BTCUSD",1758289973884,0.08014211,116470.0,116460.0,1.48902275]
["bitfinex","BTCUSD",1758289974085,0.08014211,116470.0,116460.0,1.49302275]
["bitfinex","BTCUSD",1758289975307,0.08014211,116470.0,116460.0,1.49298275]
["bitfinex","BTCUSD",1758289977043,0.08014211,116470.0,116460.0,1.22074275]
["bitfinex","BTCUSD",1758289977285,0.08014211,116470.0,116460.0,1.49298275]
["bitfinex","BTCUSD",1758289977489,0.08014211,116470.0,116460.0,1.22074275]
["bitfinex","BTCUSD",1758289977684,0.08014211,116470.0,116460.0,1.49298275]
["bitfinex","BTCUSD",1758289979696,0.08014211,116470.0,116460.0,1.49298275]
["bitfinex","BTCUSD",1758289980597,0.08014211,116470.0,116460.0,1.56298275]
["bitfinex","BTCUSD",1758289980798,0.08014211,116470.0,116460.0,1.16298275]
["bitfinex","BTCUSD",1758289981191,0.08014211,116470.0,116460.0,1.56298275]
["bitfinex","BTCUSD",1758289981609,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289981812,0.08014211,116470.0,116460.0,1.56294275]
["bitfinex","BTCUSD",1758289985878,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289986284,0.08014211,116470.0,116460.0,1.56290275]
["bitfinex","BTCUSD",1758289989345,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289989550,0.08014211,116470.0,116460.0,1.56290275]
["bitfinex","BTCUSD",1758289990274,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289990608,0.08014211,116470.0,116460.0,1.56286275]
["bitfinex","BTCUSD",1758289991048,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289991509,0.08014211,116470.0,116460.0,1.56286275]
["bitfinex","BTCUSD",1758289991985,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289992236,0.08014211,116470.0,116460.0,1.56286275]
["bitfinex","BTCUSD",1758289992480,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289993200,0.08014211,116470.0,116460.0,1.56286275]
["bitfinex","BTCUSD",1758289993422,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289993554,0.08014211,116470.0,116460.0,1.56286275]
["bitfinex","BTCUSD",1758289995262,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289995458,0.08014211,116470.0,116460.0,1.56286275]
["bitfinex","BTCUSD",1758289996315,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289996686,0.08014211,116470.0,116460.0,1.56286275]
["bitfinex","BTCUSD",1758289997108,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289997305,0.08014211,116470.0,116460.0,1.56282275]
["bitfinex","BTCUSD",1758289998117,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758289998436,0.08014211,116470.0,116460.0,1.56282275]
["bitfinex","BTCUSD",1758290003742,0.08014211,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758290004185,0.08616806,116470.0,116460.0,1.56282275]
["bitfinex","BTCUSD",1758290004871,0.08616806,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758290005301,0.10223904,116470.0,116460.0,1.29074275]
["bitfinex","BTCUSD",1758290005521,0.10223904,116470.0,116460.0,1.46879778]
["bitfinex","BTCUSD",1758290005752,0.10223904,116470.0,116460.0,1.49894968]
["bitfinex","BTCUSD",1758290006624,0.08616806,116470.0,116460.0,1.49894968]
["bitfinex","BTCUSD",1758290008349,0.08616806,116470.0,116460.0,1.09894968]
["bitfinex","BTCUSD",1758290008797,0.08616806,116470.0,116460.0,1.49894968]
["bitfinex","BTCUSD",1758290009051,0.26302609,116470.0,116460.0,0.587045]
["bitfinex","BTCUSD",1758290009306,0.26302609,116470.0,116460.0,0.65394967]
["bitfinex","BTCUSD",1758290009307,0.30286077,116470.0,116460.0,0.65394967]
["bitfinex","BTCUSD",1758290009514,0.30286077,116470.0,116460.0,0.92598967]
["bitfinex","BTCUSD",1758290009705,0.6742455,116470.0,116460.0,0.25394967]
["bitfinex","BTCUSD",1758290009923,0.75951517,116470.0,116460.0,0.52598967]
["bitfinex","BTCUSD",1758290010132,0.38813044,116470.0,116460.0,0.52398967]
["bitfinex","BTCUSD",1758290010358,0.75961517,116470.0,116460.0,0.92398967]
["bitfinex","BTCUSD",1758290010572,0.6743455,116470.0,116460.0,0.92498967]
["bitfinex","BTCUSD",1758290010781,0.6743455,116470.0,116460.0,0.92098967]
["bitfinex","BTCUSD",1758290010991,0.6743455,116470.0,116460.0,0.92198967]
["bitfinex","BTCUSD",1758290011386,0.6743455,116470.0,116460.0,0.92098967]
["bitfinex","BTCUSD",1758290011587,0.6783455,116470.0,116460.0,0.91998967]
["bitfinex","BTCUSD",1758290011792,0.30696077,116470.0,116460.0,0.91998967]
["bitfinex","BTCUSD",1758290011997,0.30896077,116470.0,116460.0,0.91998967]
["bitfinex","BTCUSD",1758290015203,0.30594077,116470.0,116460.0,0.95226157]
["bitfinex","BTCUSD",1758290015401,0.28385014,116470.0,116460.0,0.95226157]
["bitfinex","BTCUSD",1758290016020,0.28385014,116470.0,116460.0,1.12399435]
["bitfinex","BTCUSD",1758290016242,0.11213211,116470.0,116460.0,1.12721435]
["bitfinex","BTCUSD",1758290016667,0.28185014,116470.0,116460.0,1.12721435]
["bitfinex","BTCUSD",1758290016874,0.28375014,116470.0,116460.0,1.46721435]
["bitfinex","BTCUSD",1758290017076,0.28375014,116470.0,116460.0,1.46399435]
["bitfinex","BTCUSD",1758290017287,0.10803211,116470.0,116460.0,1.46399435]
["bitfinex","BTCUSD",1758290017510,0.11403211,116470.0,116460.0,1.46721435]
["bitfinex","BTCUSD",1758290017719,0.28575014,116470.0,116460.0,1.46721435]
["bitfinex","BTCUSD",1758290017924,0.28575014,116470.0,116460.0,1.46399435]
["bitfinex","BTCUSD",1758290018541,0.28575014,116470.0,116460.0,1.02022157]
["bitfinex","BTCUSD",1758290018750,0.28877014,116470.0,116460.0,1.29226157]
["bitfinex","BTCUSD",1758290018952,0.28877014,116470.0,116460.0,1.46187435]
["bitfinex","BTCUSD",1758290019773,0.28877014,116470.0,116460.0,1.46399435]
["bitfinex","BTCUSD",1758290019995,0.28877014,116470.0,116460.0,1.46187435]
["bitfinex","BTCUSD",1758290020403,0.28877014,116470.0,116460.0,1.01810157]
["bitfinex","BTCUSD",1758290021032,0.28877014,116470.0,116460.0,1.29014157]
["bitfinex","BTCUSD",1758290021472,0.28877014,116470.0,116460.0,1.46187435]
["bitfinex","BTCUSD",1758290022308,0.28877014,116470.0,116460.0,1.29014157]
["bitfinex","BTCUSD",1758290023128,0.28877014,116470.0,116460.0,1.46187435]
["bitfinex","BTCUSD",1758290024004,0.28877014,116470.0,116460.0,1.29014157]
["bitfinex","BTCUSD",1758290024179,0.28877014,116470.0,116460.0,1.46187435]
["bitfinex","BTCUSD",1758290024943,0.28877014,116470.0,116460.0,1.29014157]
["bitfinex","BTCUSD",1758290025139,0.28877014,116470.0,116460.0,1.46187435]
["bitfinex","BTCUSD",1758290025340,0.28877014,116470.0,116460.0,1.29010157]
["bitfinex","BTCUSD",1758290025593,0.28877014,116470.0,116460.0,1.46183435]
["bitfinex","BTCUSD",1758290026029,0.28575014,116470.0,116460.0,1.46687435]
["bitfinex","BTCUSD",1758290026241,0.28575014,116470.0,116460.0,1.29215157]
["bitfinex","BTCUSD",1758290026474,0.28575014,116470.0,116460.0,1.29010157]
["bitfinex","BTCUSD",1758290026475,0.28876014,116470.0,116460.0,1.29010157]
["bitfinex","BTCUSD",1758290026871,0.28876014,116470.0,116460.0,1.01810157]
["bitfinex","BTCUSD",1758290027019,0.28876014,116470.0,116460.0,1.29010157]
["bitfinex","BTCUSD",1758290027225,0.28876014,116470.0,116460.0,1.01810157]
["bitfinex","BTCUSD",1758290027445,0.37402981,116470.0,116460.0,0.64794967]
["bitfinex","BTCUSD",1758290027636,0.28876014,116470.0,116460.0,0.91994967]
["bitfinex","BTCUSD",1758290027839,0.28886014,116470.0,116460.0,0.91994967]
["bitfinex","BTCUSD",1758290029916,0.28886014,116470.0,116460.0,0.64794967]
["bitfinex","BTCUSD",1758290030124,0.28886014,116470.0,116460.0,0.91994967]
["bitfinex","BTCUSD",1758290031420,0.28585014,116470.0,116460.0,0.91994967]
["bitfinex","BTCUSD",1758290031624,0.28886014,116470.0,116460.0,0.91994967]
["bitfinex","BTCUSD",1758290035322,0.29488408,116470.0,116460.0,0.91994967]
["bitfinex","BTCUSD",1758290035533,0.29488408,116470.0,116460.0,0.91990967]
["bitfinex","BTCUSD",1758290035753,0.08824211,116470.0,116460.0,1.12691435]
["bitfinex","BTCUSD",1758290036466,0.08824211,116470.0,116460.0,1.46691435]
["bitfinex","BTCUSD",1758290036683,0.08824211,116470.0,116460.0,1.19495435]
["bitfinex","BTCUSD",1758290036894,0.26187014,116470.0,116460.0,1.02322157]
["bitfinex","BTCUSD",1758290037103,0.28444014,116470.0,116460.0,1.46691435]
["bitfinex","BTCUSD",1758290037994,0.28444014,116470.0,116460.0,1.02322157]
["bitfinex","BTCUSD",1758290038203,0.28756014,116470.0,116460.0,1.02022157]
["bitfinex","BTCUSD",1758290038417,0.28756014,116470.0,116460.0,1.29214157]
["bitfinex","BTCUSD",1758290039065,0.28756014,116470.0,116460.0,1.01810157]
["bitfinex","BTCUSD",1758290039425,0.29358788,116470.0,116460.0,1.25986967]
["bitfinex","BTCUSD",1758290041585,0.29358788,116470.0,116460.0,0.98794967]
["bitfinex","BTCUSD",1758290041797,0.29358788,116470.0,116460.0,1.25986967]
["bitfinex","BTCUSD",1758290042463,0.29358788,116470.0,116460.0,0.98794967]
["bitfinex","BTCUSD",1758290042689,0.66508565,116470.0,116460.0,0.64794967]
["bitfinex","BTCUSD",1758290042983,0.76643527,116470.0,116460.0,0.91986967]
["bitfinex","BTCUSD",1758290043426,0.76653527,116470.0,116460.0,0.91986967]
["bitfinex","BTCUSD",1758290043642,0.3950375,116470.0,116460.0,0.91986967]
["bitfinex","BTCUSD",1758290043866,0.76653527,116470.0,116460.0,0.91986967]
["bitfinex","BTCUSD",1758290044085,0.76653527,116470.0,116460.0,0.64794967]
["bitfinex","BTCUSD",1758290044315,0.76653527,116470.0,116460.0,0.91982967]
["bitfinex","BTCUSD",1758290044758,0.3950375,116470.0,116460.0,0.91982967]
["bitfinex","BTCUSD",1758290044979,0.76653527,116470.0,116460.0,0.64794967]
["bitfinex","BTCUSD",1758290045174,0.76653527,116470.0,116460.0,0.91982967]
["bitfinex","BTCUSD",1758290046924,0.26799788,116470.0,116460.0,0.92509967]
["bitfinex","BTCUSD",1758290047134,0.29263788,116470.0,116460.0,0.95525157]
["bitfinex","BTCUSD",1758290047331,0.29263788,116470.0,116460.0,1.12698435]
["bitfinex","BTCUSD",1758290047549,0.25996014,116470.0,116460.0,1.12698435]
["bitfinex","BTCUSD",1758290047754,0.28670014,116470.0,116460.0,0.95208157]
["bitfinex","BTCUSD",1758290048402,0.28670014,116470.0,116460.0,1.12381435]
["bitfinex","BTCUSD",1758290048625,0.25996014,116470.0,116460.0,1.12698435]
["bitfinex","BTCUSD",1758290049066,0.08824211,116470.0,116460.0,1.12698435]
["bitfinex","BTCUSD",1758290050203,0.08814211,116470.0,116460.0,1.46698435]
["bitfinex","BTCUSD",1758290050637,0.25986014,116470.0,116460.0,1.19510435]
["bitfinex","BTCUSD",1758290050824,0.28660014,116470.0,116460.0,1.46377435]
["bitfinex","BTCUSD",1758290051022,0.26508014,116470.0,116460.0,1.46377435]
["bitfinex","BTCUSD",1758290051239,0.28972014,116470.0,116460.0,1.46377435]
["bitfinex","BTCUSD",1758290051494,0.28972014,116470.0,116460.0,1.02020157]
["bitfinex","BTCUSD",1758290051664,0.34487838,116470.0,116460.0,1.25978967]
["bitfinex","BTCUSD",1758290051881,0.28972014,116470.0,116460.0,0.98794967]
["bitfinex","BTCUSD",1758290052123,0.66121791,116470.0,116460.0,0.64794967]
["bitfinex","BTCUSD",1758290052337,0.66121791,116470.0,116460.0,0.91978967]
["bitfinex","BTCUSD",1758290052553,0.28982014,116470.0,116460.0,0.91978967]
["bitfinex","BTCUSD",1758290052764,0.66131791,116470.0,116460.0,0.64794967]
["bitfinex","BTCUSD",1758290052963,0.28982014,116470.0,116460.0,0.91978967]
["bitfinex","BTCUSD",1758290053549,0.28982014,116470.0,116460.0,0.64794967]
["bitfinex","BTCUSD",1758290053749,0.74333218,116470.0,116460.0,0.56268]
["bitfinex","BTCUSD",1758290054160,0.7493629,116470.0,116460.0,0.83452]
["bitfinex","BTCUSD",1758290054364,0.7493629,116470.0,116460.0,0.43452]
["bitfinex","BTCUSD",1758290054365,0.74333218,116470.0,116460.0,0.43452]
["bitfinex","BTCUSD",1758290054578,0.74936276,116470.0,116460.0,0.16268]
["bitfinex","BTCUSD",1758290054818,0.74936276,116470.0,116460.0,0.83452]
["bitfinex","BTCUSD",1758290056525,0.74333218,116470.0,116460.0,0.83452]
["bitfinex","BTCUSD",1758290059688,0.37183441,116470.0,116460.0,0.83452]
["bitfinex","BTCUSD",1758290059912,0.74333218,116470.0,116460.0,0.83452]
["bitfinex","BTCUSD",1758290060964,0.75180924,116470.0,116460.0,0.83452]
["bitfinex","BTCUSD",1758290061366,0.74333218,116470.0,116460.0,0.83452]
["bitfinex","BTCUSD",1758290061598,0.74333218,116470.0,116460.0,0.56268]
["bitfinex","BTCUSD",1758290061776,0.74133218,116470.0,116460.0,0.83448]
["bitfinex","BTCUSD",1758290063222,0.73633218,116470.0,116460.0,0.83448]
["bitfinex","BTCUSD",1758290063675,0.73733218,116470.0,116460.0,0.83448]
["bitfinex","BTCUSD",1758290064095,1.10882995,116470.0,116460.0,0.43448]
["bitfinex","BTCUSD",1758290064304,0.73733218,116470.0,116460.0,0.43448]
["bitfinex","BTCUSD",1758290065559,0.73733218,116470.0,116440.0,0.34]
["bitfinex","BTCUSD",1758290065560,0.17173278,116460.0,116440.0,0.09272]
["bitfinex","BTCUSD",1758290065770,0.5432453,116450.0,116440.0,0.09272]
["bitfinex","BTCUSD",1758290066032,0.5724453,116450.0,116440.0,0.74484]
["bitfinex","BTCUSD",1758290066433,0.5724453,116450.0,116440.0,0.34484]
["bitfinex","BTCUSD",1758290066654,0.20094753,116450.0,116440.0,0.34484]
["bitfinex","BTCUSD",1758290066855,0.5724453,116450.0,116440.0,0.34484]
["bitfinex","BTCUSD",1758290067048,0.2862172,116450.0,116440.0,0.34484]
["bitfinex","BTCUSD",1758290067255,0.2872172,116450.0,116440.0,0.34484]
["bitfinex","BTCUSD",1758290067785,0.19884753,116450.0,116440.0,0.43541967]
["bitfinex","BTCUSD",1758290068216,0.19884753,116450.0,116440.0,0.43224967]
["bitfinex","BTCUSD",1758290068419,0.20194753,116450.0,116440.0,0.43224967]
["bitfinex","BTCUSD",1758290068617,0.19884753,116450.0,116440.0,0.43224967]
["bitfinex","BTCUSD",1758290069216,0.20194753,116450.0,116440.0,0.43224967]
["bitfinex","BTCUSD",1758290069731,0.0011,116450.0,116440.0,0.63416385]
["bitfinex","BTCUSD",1758290069932,0.17384753,116450.0,116440.0,0.63733385]
["bitfinex","BTCUSD",1758290070135,0.17384753,116450.0,116440.0,0.46557157]
["bitfinex","BTCUSD",1758290070369,0.17384753,116450.0,116440.0,0.63733385]
["bitfinex","BTCUSD",1758290070522,0.0021,116450.0,116440.0,1.03733385]
["bitfinex","BTCUSD",1758290070716,0.0011,116450.0,116440.0,1.03733385]
["bitfinex","BTCUSD",1758290070927,0.0011,116450.0,116440.0,1.37733385]
["bitfinex","BTCUSD",1758290071358,0.0031,116450.0,116440.0,1.37733385]
["bitfinex","BTCUSD",1758290071920,0.0031,116450.0,116440.0,1.39697385]
["bitfinex","BTCUSD",1758290072165,0.0031,116450.0,116440.0,1.12521385]
["bitfinex","BTCUSD",1758290072371,0.003,116450.0,116440.0,1.12521385]
["bitfinex","BTCUSD",1758290072576,0.003,116450.0,116440.0,1.39697385]
["bitfinex","BTCUSD",1758290072983,0.003,116450.0,116440.0,1.12521385]
["bitfinex","BTCUSD",1758290073194,0.003,116450.0,116440.0,1.39697385]
["bitfinex","BTCUSD",1758290073399,0.003,116450.0,116440.0,1.12521385]
["bitfinex","BTCUSD",1758290073642,0.003,116450.0,116440.0,1.39697385]
["bitfinex","BTCUSD",1758290075708,0.003,116450.0,116440.0,1.12521385]
["bitfinex","BTCUSD",1758290075946,0.003,116450.0,116440.0,1.39693385]
["bitfinex","BTCUSD",1758290076168,0.003,116450.0,116440.0,1.42271498]
["bitfinex","BTCUSD",1758290076847,0.003,116450.0,116440.0,1.15099498]
["bitfinex","BTCUSD",1758290077064,0.003,116450.0,116440.0,1.42271498]
["bitfinex","BTCUSD",1758290077502,0.003,116450.0,116440.0,1.15099498]
["bitfinex","BTCUSD",1758290077885,0.003,116450.0,116440.0,1.42271498]
["bitfinex","BTCUSD",1758290078194,0.003,116450.0,116440.0,1.15099498]
["bitfinex","BTCUSD",1758290078406,0.003,116450.0,116440.0,1.42271498]
["bitfinex","BTCUSD",1758290081362,0.003,116450.0,116440.0,1.15099498]
["bitfinex","BTCUSD",1758290081772,0.003,116450.0,116440.0,1.42267498]
["bitfinex","BTCUSD",1758290082691,0.003,116450.0,116440.0,1.15099498]
["bitfinex","BTCUSD",1758290082881,0.003,116450.0,116440.0,1.42267498]
["bitfinex","BTCUSD",1758290084477,0.003,116450.0,116440.0,1.49267498]
["bitfinex","BTCUSD",1758290086522,0.003,116450.0,116440.0,1.22099498]
["bitfinex","BTCUSD",1758290086934,0.003,116450.0,116440.0,1.49263498]
["bitfinex","BTCUSD",1758290089228,0.003,116450.0,116440.0,1.22099498]
["bitfinex","BTCUSD",1758290089969,0.003,116450.0,116440.0,1.59195498]
["bitfinex","BTCUSD",1758290090222,0.003,116450.0,116440.0,1.86359498]
["bitfinex","BTCUSD",1758290090632,0.003,116450.0,116440.0,1.59195498]
["bitfinex","BTCUSD",1758290090821,0.003,116450.0,116440.0,1.86359498]
["bitfinex","BTCUSD",1758290093724,0.003,116450.0,116440.0,1.59195498]
["bitfinex","BTCUSD",1758290093939,0.003,116450.0,116440.0,1.86355498]
["bitfinex","BTCUSD",1758290094092,0.17672753,116450.0,116440.0,1.58878498]
["bitfinex","BTCUSD",1758290094326,0.20074753,116450.0,116440.0,1.86038498]
["bitfinex","BTCUSD",1758290094762,0.003,116450.0,116440.0,1.86355498]
["bitfinex","BTCUSD",1758290098041,0.17474753,116450.0,116440.0,1.86355498]
["bitfinex","BTCUSD",1758290098233,0.003,116450.0,116440.0,1.86355498]
["bitfinex","BTCUSD",1758290101448,0.003,116450.0,116440.0,1.59195498]
["bitfinex","BTCUSD",1758290101660,0.17474753,116450.0,116440.0,1.4170227]
["bitfinex","BTCUSD",1758290101844,0.20422753,116450.0,116440.0,1.4148827]
["bitfinex","BTCUSD",1758290102151,0.20422753,116450.0,116440.0,1.66066157]
["bitfinex","BTCUSD",1758290102384,0.20422753,116450.0,116440.0,1.76242385]
["bitfinex","BTCUSD",1758290103037,0.20422753,116450.0,116440.0,1.31910157]
["bitfinex","BTCUSD",1758290103273,0.20422753,116450.0,116440.0,1.59062157]
["bitfinex","BTCUSD",1758290104478,0.20432753,116450.0,116440.0,1.59062157]
["bitfinex","BTCUSD",1758290104699,0.20432753,116450.0,116440.0,1.76238385]
["bitfinex","BTCUSD",1758290105598,0.02732,116450.0,116440.0,1.76760385]
["bitfinex","BTCUSD",1758290105829,0.17484753,116450.0,116440.0,1.76760385]
["bitfinex","BTCUSD",1758290106087,0.20107753,116450.0,116440.0,1.59267157]
["bitfinex","BTCUSD",1758290106523,0.20432753,116450.0,116440.0,1.31910157]
["bitfinex","BTCUSD",1758290106734,0.20432753,116450.0,116440.0,1.59062157]
["bitfinex","BTCUSD",1758290107252,0.20432753,116450.0,116440.0,1.31910157]
["bitfinex","BTCUSD",1758290107467,0.57591763,116450.0,116440.0,0.94894967]
["bitfinex","BTCUSD",1758290107690,0.57591763,116450.0,116440.0,1.22046967]
["bitfinex","BTCUSD",1758290108108,0.57591763,116450.0,116440.0,0.94894967]
["bitfinex","BTCUSD",1758290108320,0.65069267,116450.0,116440.0,0.86368]
["bitfinex","BTCUSD",1758290108529,0.65069267,116450.0,116440.0,1.1352]
["bitfinex","BTCUSD",1758290109400,0.65069267,116450.0,116440.0,0.7352]
["bitfinex","BTCUSD",1758290109606,0.65069267,116450.0,116440.0,0.46368]
["bitfinex","BTCUSD",1758290109830,0.65069267,116450.0,116440.0,0.7352]
["bitfinex","BTCUSD",1758290110058,0.65069267,116450.0,116440.0,1.1352]
["bitfinex","BTCUSD",1758290110940,0.65069267,116450.0,116440.0,0.86368]
["bitfinex","BTCUSD",1758290111277,0.65069267,116450.0,116440.0,0.49272]
["bitfinex","BTCUSD",1758290111503,0.71675439,116450.0,116440.0,0.3642]
["bitfinex","BTCUSD",1758290111731,0.72277768,116450.0,116440.0,0.3642]
["bitfinex","BTCUSD",1758290112430,0.72077768,116450.0,116440.0,0.3642]
["bitfinex","BTCUSD",1758290112888,0.71977768,116450.0,116440.0,0.3642]
["bitfinex","BTCUSD",1758290113087,0.72077768,116450.0,116440.0,0.3642]
["bitfinex","BTCUSD",1758290113552,0.71977768,116450.0,116440.0,0.3642]
["bitfinex","BTCUSD",1758290113793,0.71977768,116450.0,116440.0,0.09272]
["bitfinex","BTCUSD",1758290114000,0.71977768,116450.0,116440.0,0.3662]
["bitfinex","BTCUSD",1758290114223,0.71375439,116450.0,116440.0,0.3662]
["bitfinex","BTCUSD",1758290114666,0.72248717,116450.0,116440.0,0.3662]
["bitfinex","BTCUSD",1758290115551,0.71373079,116450.0,116440.0,0.3662]
["bitfinex","BTCUSD",1758290115744,0.69769267,116450.0,116440.0,0.3662]
["bitfinex","BTCUSD",1758290115937,0.32610257,116450.0,116440.0,0.3662]
["bitfinex","BTCUSD",1758290116181,0.64769267,116450.0,116440.0,0.3662]
["bitfinex","BTCUSD",1758290117409,0.66372666,116450.0,116440.0,0.3662]
["bitfinex","BTCUSD",1758290119519,0.80500905,116450.0,116440.0,0.27148001]
["bitfinex","BTCUSD",1758290120356,0.80500905,116450.0,116440.0,0.27148]
["bitfinex","BTCUSD",1758290120795,0.80700905,116450.0,116440.0,0.27148]
["bitfinex","BTCUSD",1758290121003,0.17177703,116430.0,116420.0,0.09276]
["bitfinex","BTCUSD",1758290121221,0.57772239,116430.0,116420.0,0.36470128]
["bitfinex","BTCUSD",1758290121433,0.58308239,116430.0,116420.0,0.36470128]
["bitfinex","BTCUSD",1758290121616,0.60730239,116430.0,116420.0,0.36470128]
["bitfinex","BTCUSD",1758290122943,0.60830239,116430.0,116420.0,0.36470128]
["bitfinex","BTCUSD",1758290123361,0.62433289,116430.0,116420.0,0.36470128]
["bitfinex","BTCUSD",1758290124394,0.62633289,116430.0,116420.0,0.36470128]
["bitfinex","BTCUSD",1758290125516,0.62633289,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290125731,1.00393494,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290125956,1.00393494,116430.0,116420.0,0.36466128]
["bitfinex","BTCUSD",1758290126449,1.00393613,116430.0,116420.0,0.36466128]
["bitfinex","BTCUSD",1758290127396,1.05393613,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290127601,1.05393613,116430.0,116420.0,0.36466128]
["bitfinex","BTCUSD",1758290130272,1.05394199,116430.0,116420.0,0.36466128]
["bitfinex","BTCUSD",1758290130721,0.31076179,116430.0,116420.0,0.36466128]
["bitfinex","BTCUSD",1758290130936,1.05394199,116430.0,116420.0,0.36466128]
["bitfinex","BTCUSD",1758290134188,1.05394799,116430.0,116420.0,0.36466128]
["bitfinex","BTCUSD",1758290135076,1.05394799,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290135295,0.68235789,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290135552,0.68235789,116430.0,116420.0,0.24422128]
["bitfinex","BTCUSD",1758290136350,0.31076779,116430.0,116420.0,0.24422128]
["bitfinex","BTCUSD",1758290136560,0.68235789,116430.0,116420.0,0.24422128]
["bitfinex","BTCUSD",1758290140684,0.68235789,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290140892,0.68235789,116430.0,116420.0,0.36462128]
["bitfinex","BTCUSD",1758290142167,0.77274789,116430.0,116420.0,0.36462128]
["bitfinex","BTCUSD",1758290142377,0.68235789,116430.0,116420.0,0.36462128]
["bitfinex","BTCUSD",1758290143014,0.68235789,116430.0,116420.0,0.36458128]
["bitfinex","BTCUSD",1758290148325,0.68235789,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290148540,1.07247693,116430.0,116420.0,0.36458128]
["bitfinex","BTCUSD",1758290148988,0.70088683,116430.0,116420.0,0.36458128]
["bitfinex","BTCUSD",1758290149135,0.32929673,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290149352,0.68235789,116430.0,116420.0,0.36458128]
["bitfinex","BTCUSD",1758290149623,0.70088683,116430.0,116420.0,0.36458128]
["bitfinex","BTCUSD",1758290151119,0.70093493,116430.0,116420.0,0.36458128]
["bitfinex","BTCUSD",1758290151348,0.68240599,116430.0,116420.0,0.36458128]
["bitfinex","BTCUSD",1758290152219,0.70094469,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290152430,0.68240599,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290152652,0.68240599,116430.0,116420.0,0.24278128]
["bitfinex","BTCUSD",1758290157516,0.67639249,116430.0,116420.0,0.24278128]
["bitfinex","BTCUSD",1758290157716,0.68243141,116430.0,116420.0,0.24278128]
["bitfinex","BTCUSD",1758290157921,0.68281541,116430.0,116420.0,0.24278128]
["bitfinex","BTCUSD",1758290160387,0.68281541,116430.0,116420.0,0.36450128]
["bitfinex","BTCUSD",1758290161468,1.05478951,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290162616,1.05478951,116430.0,116420.0,0.36446128]
["bitfinex","BTCUSD",1758290165975,0.68281541,116430.0,116420.0,0.36446128]
["bitfinex","BTCUSD",1758290167064,1.05478951,116430.0,116420.0,0.36446128]
["bitfinex","BTCUSD",1758290168101,1.05478951,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290168306,0.26084131,116430.0,116420.0,0.36442128]
["bitfinex","BTCUSD",1758290168471,0.63281541,116430.0,116420.0,0.36442128]
["bitfinex","BTCUSD",1758290169054,0.63281501,116430.0,116420.0,0.36442128]
["bitfinex","BTCUSD",1758290169253,0.63281501,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290169698,0.63281501,116430.0,116420.0,0.36442128]
["bitfinex","BTCUSD",1758290170944,0.63281359,116430.0,116420.0,0.36442128]
["bitfinex","BTCUSD",1758290171528,0.63281359,116430.0,116420.0,0.36438128]
["bitfinex","BTCUSD",1758290172928,0.63281359,116430.0,116420.0,0.09322128]
["bitfinex","BTCUSD",1758290173165,0.63281359,116430.0,116420.0,0.36438128]
["bitfinex","BTCUSD",1758290173592,0.63281359,116430.0,116420.0,0.27162128]
["bitfinex","BTCUSD",1758290176363,0.63281359,116430.0,116420.0,0.00046128]
["bitfinex","BTCUSD",1758290176606,0.63281359,116430.0,116420.0,0.27158128]
["bitfinex","BTCUSD",1758290178309,1.00478769,116430.0,116420.0,0.00046128]
["bitfinex","BTCUSD",1758290178485,1.05478769,116430.0,116420.0,0.00046128]
["bitfinex","BTCUSD",1758290178906,1.14005736,116430.0,116420.0,0.00046128]
["bitfinex","BTCUSD",1758290179106,0.1718213,116400.0,116390.0,0.46388]
["bitfinex","BTCUSD",1758290179389,0.97946448,116400.0,116390.0,0.09276]
["bitfinex","BTCUSD",1758290179600,0.9956566,116400.0,116390.0,0.09276]
["bitfinex","BTCUSD",1758290179777,0.9956566,116400.0,116390.0,0.27624]
["bitfinex","BTCUSD",1758290180243,0.9956566,116400.0,116390.0,0.09276]
["bitfinex","BTCUSD",1758290180465,0.9956566,116400.0,116390.0,0.36384]
["bitfinex","BTCUSD",1758290180684,1.00168865,116400.0,116390.0,0.36384]
["bitfinex","BTCUSD",1758290182018,0.17185083,116380.0,116370.0,0.49276]
["bitfinex","BTCUSD",1758290182229,0.57268493,116380.0,116370.0,0.09276]
["bitfinex","BTCUSD",1758290182461,0.57268493,116380.0,116370.0,0.36384]
["bitfinex","BTCUSD",1758290182672,0.57278493,116380.0,116370.0,0.76384]
["bitfinex","BTCUSD",1758290184139,0.57278493,116380.0,116370.0,0.36384]
["bitfinex","BTCUSD",1758290184353,1.01923246,116380.0,116370.0,0.09276]
["bitfinex","BTCUSD",1758290184996,1.01923246,116380.0,116370.0,0.36384]
["bitfinex","BTCUSD",1758290186519,1.01923246,116380.0,116370.0,0.09276]
["bitfinex","BTCUSD",1758290186742,1.01923246,116380.0,116370.0,0.36384]
["bitfinex","BTCUSD",1758290187391,1.01923246,116380.0,116370.0,0.09276]
["bitfinex","BTCUSD",1758290187531,1.01923246,116380.0,116370.0,0.36384]
["bitfinex","BTCUSD",1758290188577,0.27528426,116380.0,116370.0,0.36384]
["bitfinex","BTCUSD",1758290188816,0.20081083,116380.0,116370.0,0.36581]
["bitfinex","BTCUSD",1758290189015,0.57278493,116380.0,116370.0,0.36384]
["bitfinex","BTCUSD",1758290190459,0.57278493,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290190861,0.57278493,116380.0,116370.0,0.09476]
["bitfinex","BTCUSD",1758290191060,0.57278493,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290191268,0.6580546,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290192371,1.04605364,116380.0,116370.0,0.09476]
["bitfinex","BTCUSD",1758290192600,1.04605364,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290192830,0.30210544,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290193047,1.04605364,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290195162,1.04605364,116380.0,116370.0,0.09476]
["bitfinex","BTCUSD",1758290195429,1.04605364,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290196275,1.05206084,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290196898,1.05206084,116380.0,116370.0,0.09476]
["bitfinex","BTCUSD",1758290197109,1.05206084,116380.0,116370.0,0.36584]
["bitfinex","BTCUSD",1758290198433,1.05206084,116380.0,116370.0,0.3658]
["bitfinex","BTCUSD",1758290202078,1.05206084,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1758290202290,1.05206084,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290202291,1.10206084,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290203439,1.0860359,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1758290203649,1.10207082,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290203856,0.35812262,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290204042,1.10207082,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290204274,0.22285295,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290204497,0.59482705,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290205364,0.22285295,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290205805,0.59482705,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290206013,0.22285295,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290206226,0.61409463,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290209330,0.98606873,116380.0,116370.0,0.27304]
["bitfinex","BTCUSD",1758290209544,0.98606873,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1758290209787,0.24212053,116380.0,116370.0,0.273]
["bitfinex","BTCUSD",1758290210028,0.98606873,116380.0,116370.0,0.273]
["bitfinex","BTCUSD",1758290211483,0.98606873,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1758290211704,0.98606873,116380.0,116370.0,0.273]
["bitfinex","BTCUSD",1758290212173,0.98606873,116380.0,116370.0,0.002]
["bitfinex","BTCUSD",1758290212404,0.98606873,116380.0,116370.0,0.273]
["bitfinex","BTCUSD",1758290213324,1.00461782,116380.0,116370.0,0.273]
["bitfinex","BTCUSD",1758290215278,1.00464935,116380.0,116370.0,0.273]
["bitfinex","BTCUSD",1758290216779,0.98610026,116380.0,116370.0,0.273]
["bitfinex","BTCUSD",1758290217455,0.98610026,116380.0,116370.0,0.27296]
["bitfinex","BTCUSD",1758290218088,0.59038616,116380.0,116370.0,0.27508]
["bitfinex","BTCUSD",1758290218296,0.61533616,116380.0,116370.0,0.27508]
["bitfinex","BTCUSD",1758290218572,0.61533616,116380.0,116370.0,0.27296]
["bitfinex","BTCUSD",1758290218756,0.61533616,116380.0,116370.0,0.27744533]
["bitfinex","BTCUSD",1758290220033,0.61560809,116380.0,116370.0,0.27744533]
["bitfinex","BTCUSD",1758290220248,0.61560809,116380.0,116370.0,0.27740533]
["bitfinex","BTCUSD",1758290221573,0.24336206,116380.0,116370.0,0.27740533]
["bitfinex","BTCUSD",1758290221824,0.61560809,116380.0,116370.0,0.27740533]
["bitfinex","BTCUSD",1758290223134,0.61560809,116380.0,116370.0,0.00648533]
["bitfinex","BTCUSD",1758290223594,0.61560809,116380.0,116370.0,0.12992533]
["bitfinex","BTCUSD",1758290224298,0.24336206,116380.0,116370.0,0.12992533]
["bitfinex","BTCUSD",1758290224751,0.61560809,116380.0,116370.0,0.12992533]
["bitfinex","BTCUSD",1758290224967,0.19598448,116380.0,116370.0,0.13200533]
["bitfinex","BTCUSD",1758290225186,0.19402448,116380.0,116370.0,0.13499533]
["bitfinex","BTCUSD",1758290225807,0.19408991,116380.0,116370.0,0.01155533]
["bitfinex","BTCUSD",1758290226025,0.19615991,116380.0,116370.0,0.27948533]
["bitfinex","BTCUSD",1758290226282,0.29400944,116380.0,116370.0,0.27948533]
["bitfinex","BTCUSD",1758290226721,0.29193944,116380.0,116370.0,0.28247533]
["bitfinex","BTCUSD",1758290226958,0.29400944,116380.0,116370.0,0.28247533]
["bitfinex","BTCUSD",1758290228559,0.2940068,116380.0,116370.0,0.27948533]
["bitfinex","BTCUSD",1758290228776,0.2970468,116380.0,116370.0,0.27948533]
["bitfinex","BTCUSD",1758290228982,0.2970468,116380.0,116370.0,0.67948533]
["bitfinex","BTCUSD",1758290229846,0.2940068,116380.0,116370.0,0.67948533]
["bitfinex","BTCUSD",1758290230921,0.2940068,116380.0,116370.0,0.75247533]
["bitfinex","BTCUSD",1758290231129,0.2940068,116380.0,116370.0,0.68247533]
["bitfinex","BTCUSD",1758290231360,0.2940068,116380.0,116370.0,0.41155533]
["bitfinex","BTCUSD",1758290231610,0.2970468,116380.0,116370.0,0.67944533]
["bitfinex","BTCUSD",1758290232061,0.2970468,116380.0,116370.0,0.27944533]
["bitfinex","BTCUSD",1758290232282,0.2970468,116380.0,116370.0,0.27736533]
["bitfinex","BTCUSD",1758290232508,0.2970468,116380.0,116370.0,0.67736533]
["bitfinex","BTCUSD",1758290232954,0.2970468,116380.0,116370.0,0.27736533]
["bitfinex","BTCUSD",1758290233180,0.66929283,116380.0,116370.0,0.27736533]
["bitfinex","BTCUSD",1758290233400,0.65319248,116380.0,116370.0,0.27736533]
["bitfinex","BTCUSD",1758290233605,0.28094645,116380.0,116370.0,0.27736533]
["bitfinex","BTCUSD",1758290233846,0.65319248,116380.0,116370.0,0.27736533]
["bitfinex","BTCUSD",1758290234278,0.64715639,116380.0,116370.0,0.27736533]
["bitfinex","BTCUSD",1758290235402,0.64715639,116380.0,116370.0,0.00648533]
["bitfinex","BTCUSD",1758290235587,0.64715639,116380.0,116370.0,0.27732533]
["bitfinex","BTCUSD",1758290236918,0.27491036,116380.0,116370.0,0.27940533]
["bitfinex","BTCUSD",1758290237124,0.27491036,116380.0,116370.0,0.67732533]
["bitfinex","BTCUSD",1758290237334,0.27491036,116380.0,116370.0,0.40648533]
["bitfinex","BTCUSD",1758290237464,0.27491036,116380.0,116370.0,0.67732533]
["bitfinex","BTCUSD",1758290238098,0.64715639,116380.0,116370.0,0.27732533]
["bitfinex","BTCUSD",1758290239754,0.27491036,116380.0,116370.0,0.27732533]
["bitfinex","BTCUSD",1758290240449,0.64715639,116380.0,116370.0,0.27732533]
["bitfinex","BTCUSD",1758290241676,0.64715639,116380.0,116370.0,0.37012533]
["bitfinex","BTCUSD",1758290242257,0.64715639,116380.0,116370.0,0.77012533]
["bitfinex","BTCUSD",1758290243317,0.27491036,116380.0,116370.0,0.77012533]
["bitfinex","BTCUSD",1758290243541,0.64715639,116380.0,116370.0,0.77220533]
["bitfinex","BTCUSD",1758290243778,0.27491036,116380.0,116370.0,0.77220533]
["bitfinex","BTCUSD",1758290244221,0.27491036,116380.0,116370.0,0.77012533]
["bitfinex","BTCUSD",1758290245439,0.27491036,116380.0,116370.0,0.37012533]
["bitfinex","BTCUSD",1758290245973,0.27491036,116380.0,116370.0,0.77012533]
["bitfinex","BTCUSD",1758290246186,0.27187036,116380.0,116370.0,0.77226533]
["bitfinex","BTCUSD",1758290246399,0.27187036,116380.0,116370.0,0.77536533]
["bitfinex","BTCUSD",1758290247226,0.27187036,116380.0,116370.0,0.37536533]
["bitfinex","BTCUSD",1758290248022,0.26980036,116380.0,116370.0,0.37536533]
["bitfinex","BTCUSD",1758290248456,0.17195083,116380.0,116370.0,0.460635]
["bitfinex","BTCUSD",1758290249546,0.17195083,116380.0,116370.0,0.530635]
["bitfinex","BTCUSD",1758290250284,0.17195083,116380.0,116370.0,0.259795]
["bitfinex","BTCUSD",1758290250514,0.19691083,116380.0,116370.0,0.460555]
["bitfinex","BTCUSD",1758290251444,0.19691083,116380.0,116370.0,0.860555]
["bitfinex","BTCUSD",1758290251675,0.19691083,116380.0,116370.0,0.589795]
["bitfinex","BTCUSD",1758290251902,0.19691083,116380.0,116370.0,0.860555]
["bitfinex","BTCUSD",1758290252117,0.19476083,116380.0,116370.0,0.860555]
["bitfinex","BTCUSD",1758290253645,0.19691083,116380.0,116370.0,0.589795]
["bitfinex","BTCUSD",1758290254076,0.19691083,116380.0,116370.0,0.860515]
["bitfinex","BTCUSD",1758290254320,0.19476083,116380.0,116370.0,0.860515]
["bitfinex","BTCUSD",1758290254787,0.17195083,116380.0,116370.0,0.860515]
["bitfinex","BTCUSD",1758290255270,0.17195083,116380.0,116370.0,0.930515]
["bitfinex","BTCUSD",1758290255737,0.17195083,116380.0,116370.0,1.1023806]
["bitfinex","BTCUSD",1758290256475,0.0001,116380.0,116370.0,1.1023806]
["bitfinex","BTCUSD",1758290256991,0.0001,116380.0,116370.0,1.4725325]
["bitfinex","BTCUSD",1758290257139,0.17194933,116390.0,116380.0,0.17185083]
["bitfinex","BTCUSD",1758290257364,0.17194933,116390.0,116380.0,0.00524]
["bitfinex","BTCUSD",1758290257571,0.17194933,116390.0,116380.0,0.02242508]
["bitfinex","BTCUSD",1758290257777,0.19475933,116390.0,116380.0,0.27596]
["bitfinex","BTCUSD",1758290257971,0.19690933,116390.0,116380.0,0.40524]
["bitfinex","BTCUSD",1758290258203,0.64766639,116390.0,116380.0,0.27072]
["bitfinex","BTCUSD",1758290259003,0.64966639,116390.0,116380.0,0.27072]
["bitfinex","BTCUSD",1758290259204,0.17185083,116380.0,116370.0,0.90728533]
["bitfinex","BTCUSD",1758290259438,0.19681083,116380.0,116370.0,1.18014533]
["bitfinex","BTCUSD",1758290259856,0.19681083,116380.0,116370.0,1.18324533]
["bitfinex","BTCUSD",1758290260083,0.19691083,116380.0,116370.0,1.18324533]
["bitfinex","BTCUSD",1758290260914,0.19891083,116380.0,116370.0,1.18324533]
["bitfinex","BTCUSD",1758290261670,0.19991083,116380.0,116370.0,1.18324533]
["bitfinex","BTCUSD",1758290262789,0.17710083,116380.0,116370.0,0.50942533]
["bitfinex","BTCUSD",1758290263009,0.2883205,116380.0,116370.0,0.43796533]
["bitfinex","BTCUSD",1758290263240,0.20305083,116380.0,116370.0,0.43796533]
["bitfinex","BTCUSD",1758290263428,0.20305083,116380.0,116370.0,0.84010533]
["bitfinex","BTCUSD",1758290263767,0.19991083,116380.0,116370.0,0.84320533]
["bitfinex","BTCUSD",1758290263995,0.19776083,116380.0,116370.0,0.84320533]
["bitfinex","BTCUSD",1758290264215,0.17495083,116380.0,116370.0,0.84320533]
["bitfinex","BTCUSD",1758290265276,0.17495083,116380.0,116370.0,1.01507093]
["bitfinex","BTCUSD",1758290265881,0.17495083,116380.0,116370.0,0.84320533]
["bitfinex","BTCUSD",1758290266663,0.17495083,116380.0,116370.0,0.57252533]
["bitfinex","BTCUSD",1758290266869,0.17495083,116380.0,116370.0,0.84316533]
["bitfinex","BTCUSD",1758290267475,0.17495083,116380.0,116370.0,0.57252533]
["bitfinex","BTCUSD",1758290267679,0.19776083,116380.0,116370.0,0.84316533]
["bitfinex","BTCUSD",1758290267879,0.19991083,116380.0,116370.0,0.84316533]
["bitfinex","BTCUSD",1758290268255,0.19776083,116380.0,116370.0,0.84316533]
["bitfinex","BTCUSD",1758290268851,0.17495083,116380.0,116370.0,0.84316533]
["bitfinex","BTCUSD",1758290269819,0.19991083,116380.0,116370.0,0.84316533]
["bitfinex","BTCUSD",1758290270035,0.66056653,116380.0,116370.0,0.16728533]
["bitfinex","BTCUSD",1758290270245,0.66056653,116380.0,116370.0,0.43792533]
["bitfinex","BTCUSD",1758290270490,0.2883205,116380.0,116370.0,0.43792533]
["bitfinex","BTCUSD",1758290270716,0.66660168,116380.0,116370.0,0.36792533]
["bitfinex","BTCUSD",1758290270958,0.66056653,116380.0,116370.0,0.36792533]
["bitfinex","BTCUSD",1758290271180,0.57529686,116380.0,116370.0,0.36792533]
["bitfinex","BTCUSD",1758290271630,0.57529686,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290271848,0.20305083,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290272119,0.57529686,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290272335,0.57529686,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290272549,0.66056653,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290274165,0.66660105,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290278251,0.66056653,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290279061,0.57215686,116380.0,116370.0,0.36994533]
["bitfinex","BTCUSD",1758290279710,0.20315083,116380.0,116370.0,0.36994533]
["bitfinex","BTCUSD",1758290279948,0.57539686,116380.0,116370.0,0.36994533]
["bitfinex","BTCUSD",1758290281071,0.57539686,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290281299,0.20315083,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290281626,0.57539686,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290281860,0.57538425,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290282044,0.20315083,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290282247,0.57538425,116380.0,116370.0,0.36788533]
["bitfinex","BTCUSD",1758290282715,0.66065392,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290283318,1.03288734,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290283823,0.94761767,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290284465,0.57538425,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290286700,0.57538425,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290287063,0.57538425,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290287742,0.20315083,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290288040,0.57538425,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290289996,0.66065392,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290290425,0.2884205,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290290644,0.66065392,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290291131,0.57538425,116380.0,116370.0,0.36784533]
["bitfinex","BTCUSD",1758290292922,0.17710083,116380.0,116370.0,0.36990533]
["bitfinex","BTCUSD",1758290293088,0.20033083,116380.0,116370.0,0.37294533]
["bitfinex","BTCUSD",1758290293516,0.19838083,116380.0,116370.0,0.37294533]
["bitfinex","BTCUSD",1758290296780,0.20033083,116380.0,116370.0,0.37294533]
["bitfinex","BTCUSD",1758290297257,0.20033083,116380.0,116370.0,0.10238533]
["bitfinex","BTCUSD",1758290297486,0.20033083,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290297696,0.20033083,116380.0,116370.0,0.10238533]
["bitfinex","BTCUSD",1758290297901,0.20033083,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290299004,0.17690083,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290299193,0.20033083,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290299833,0.24841852,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290300079,0.62389194,116380.0,116370.0,0.36776533]
["bitfinex","BTCUSD",1758290300312,0.62389194,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290300552,0.62389194,116380.0,116370.0,0.36776533]
["bitfinex","BTCUSD",1758290300908,0.62389194,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290300909,0.57580425,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290301116,0.57580425,116380.0,116370.0,0.36776533]
["bitfinex","BTCUSD",1758290301557,0.20357083,116380.0,116370.0,0.36776533]
["bitfinex","BTCUSD",1758290301768,0.20033083,116380.0,116370.0,0.36982533]
["bitfinex","BTCUSD",1758290301982,0.20033083,116380.0,116370.0,0.36776533]
["bitfinex","BTCUSD",1758290301983,0.57580425,116380.0,116370.0,0.36776533]
["bitfinex","BTCUSD",1758290302393,0.57580425,116380.0,116370.0,0.36982533]
["bitfinex","BTCUSD",1758290302637,0.57256425,116380.0,116370.0,0.36982533]
["bitfinex","BTCUSD",1758290303026,0.57061425,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290303458,0.57256425,116380.0,116370.0,0.36982533]
["bitfinex","BTCUSD",1758290303679,0.57256425,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290304194,0.20033083,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290304434,0.57256425,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290305347,0.20033083,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290306004,0.57256425,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290307372,0.20033083,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290307587,0.57256425,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290308951,0.57061425,116380.0,116370.0,0.37286533]
["bitfinex","BTCUSD",1758290309585,0.19838083,116380.0,116370.0,0.10238533]
["bitfinex","BTCUSD",1758290309831,0.57586425,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290310026,0.57586425,116380.0,116370.0,0.36768533]
["bitfinex","BTCUSD",1758290310447,0.57586425,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290310653,0.57586425,116380.0,116370.0,0.36768533]
["bitfinex","BTCUSD",1758290311258,0.20363083,116380.0,116370.0,0.36768533]
["bitfinex","BTCUSD",1758290311462,0.57586425,116380.0,116370.0,0.36768533]
["bitfinex","BTCUSD",1758290315622,0.57586425,116380.0,116370.0,0.36968533]
["bitfinex","BTCUSD",1758290315824,0.20041083,116380.0,116370.0,0.36968533]
["bitfinex","BTCUSD",1758290316054,0.57586425,116380.0,116370.0,0.36768533]
["bitfinex","BTCUSD",1758290319951,0.57586425,116380.0,116370.0,0.36764533]
["bitfinex","BTCUSD",1758290320356,0.94809767,116380.0,116370.0,0.36764533]
["bitfinex","BTCUSD",1758290321296,1.03336734,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290321497,1.03336734,116380.0,116370.0,0.36764533]
["bitfinex","BTCUSD",1758290324478,0.66113392,116380.0,116370.0,0.36764533]
["bitfinex","BTCUSD",1758290325549,1.03336734,116380.0,116370.0,0.36764533]
["bitfinex","BTCUSD",1758290327914,0.94487767,116380.0,116370.0,0.36964533]
["bitfinex","BTCUSD",1758290328087,0.57586425,116380.0,116370.0,0.36764533]
["bitfinex","BTCUSD",1758290331197,0.57586425,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290331198,0.95413842,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290331427,0.97024714,116380.0,116370.0,0.09728533]
["bitfinex","BTCUSD",1758290331660,0.17188037,116360.0,116350.0,0.11860344]
["bitfinex","BTCUSD",1758290331891,0.97787262,116360.0,116350.0,0.36308]
["bitfinex","BTCUSD",1758290332117,0.97787262,116360.0,116350.0,0.0928]
["bitfinex","BTCUSD",1758290332333,1.00630262,116360.0,116350.0,0.0928]
["bitfinex","BTCUSD",1758290332552,1.00026187,116360.0,116350.0,0.20032]
["bitfinex","BTCUSD",1758290332771,1.00629762,116360.0,116350.0,0.20032]
["bitfinex","BTCUSD",1758290333030,1.01555767,116360.0,116350.0,0.20032]
["bitfinex","BTCUSD",1758290333470,0.99944895,116360.0,116350.0,0.20032]
["bitfinex","BTCUSD",1758290333692,1.01553451,116360.0,116350.0,0.20032]
["bitfinex","BTCUSD",1758290334354,0.99944895,116360.0,116350.0,0.20032]
["bitfinex","BTCUSD",1758290334756,0.99065918,116360.0,116350.0,0.20332]
["bitfinex","BTCUSD",1758290335212,0.98462343,116360.0,116350.0,0.20332]
["bitfinex","BTCUSD",1758290339873,0.98462343,116360.0,116350.0,0.36608]
["bitfinex","BTCUSD",1758290340358,0.98462343,116360.0,116350.0,0.0958]
["bitfinex","BTCUSD",1758290340805,0.98462343,116360.0,116350.0,0.2202]
["bitfinex","BTCUSD",1758290341372,0.98462343,116360.0,116350.0,0.0958]
["bitfinex","BTCUSD",1758290341580,0.98462343,116360.0,116350.0,0.36608]
["bitfinex","BTCUSD",1758290343856,0.61259897,116360.0,116350.0,0.36608]
["bitfinex","BTCUSD",1758290345953,0.63840969,116360.0,116350.0,0.36608]
["bitfinex","BTCUSD",1758290349121,0.64442962,116360.0,116350.0,0.36608]
["bitfinex","BTCUSD",1758290349538,0.64442962,116360.0,116350.0,0.0958]
["bitfinex","BTCUSD",1758290349747,0.64442962,116360.0,116350.0,0.36608]
["bitfinex","BTCUSD",1758290349986,0.6604835,116360.0,116350.0,0.36608]
["bitfinex","BTCUSD",1758290351133,0.6604835,116360.0,116350.0,0.36604]
["bitfinex","BTCUSD",1758290351573,0.6604835,116360.0,116350.0,0.0958]
["bitfinex","BTCUSD",1758290351801,0.6604835,116360.0,116350.0,0.36604]
["bitfinex","BTCUSD",1758290353399,1.08575317,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758290353624,1.75636174,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758290353878,1.77844548,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758290354302,1.4060031,116360.0,116350.0,1e-08]
["bitfinex","BTCUSD",1758290354550,0.22189514,116350.0,116340.0,0.0984]
["bitfinex","BTCUSD",1758290354772,0.17190991,116340.0,116330.0,0.26856]
["bitfinex","BTCUSD",1758290354988,0.56841603,116340.0,116330.0,0.26856]
["bitfinex","BTCUSD",1758290355195,0.59558603,116340.0,116330.0,0.26856]
["bitfinex","BTCUSD",1758290355608,0.22314365,116340.0,116330.0,0.36328]
["bitfinex","BTCUSD",1758290355748,0.59558603,116340.0,116330.0,0.36328]
["bitfinex","BTCUSD",1758290355947,0.6809557,116340.0,116330.0,0.36328]
["bitfinex","BTCUSD",1758290356421,0.70676969,116340.0,116330.0,0.09304]
["bitfinex","BTCUSD",1758290356850,0.70676969,116340.0,116330.0,0.36328]
["bitfinex","BTCUSD",1758290357300,0.70676969,116340.0,116330.0,0.09304]
["bitfinex","BTCUSD",1758290357301,1.12921207,116340.0,116330.0,0.09304]
["bitfinex","BTCUSD",1758290357493,1.13221207,116340.0,116330.0,0.36428]
["bitfinex","BTCUSD",1758290358122,1.13221207,116340.0,116330.0,0.09404]
["bitfinex","BTCUSD",1758290358333,1.12921207,116340.0,116330.0,0.36328]
["bitfinex","BTCUSD",1758290358757,0.75876969,116340.0,116330.0,0.36328]
["bitfinex","BTCUSD",1758290359305,0.75876969,116340.0,116330.0,0.09404]
["bitfinex","BTCUSD",1758290359531,0.75876969,116340.0,116330.0,0.36428]
["bitfinex","BTCUSD",1758290360521,0.75876969,116340.0,116330.0,0.09404]
["bitfinex","BTCUSD",1758290360760,0.75876969,116340.0,116330.0,0.36428]
["bitfinex","BTCUSD",1758290360993,0.38632731,116340.0,116330.0,0.36428]
["bitfinex","BTCUSD",1758290361198,0.75876969,116340.0,116330.0,0.36428]
["bitfinex","BTCUSD",1758290361629,0.75880096,116340.0,116330.0,0.36428]
["bitfinex","BTCUSD",1758290368275,0.75880096,116340.0,116330.0,0.36424]
["bitfinex","BTCUSD",1758290369545,0.75880096,116340.0,116330.0,0.09404]
["bitfinex","BTCUSD",1758290369742,0.75880096,116340.0,116330.0,0.36424]
["bitfinex","BTCUSD",1758290370179,1.13124334,116340.0,116330.0,0.36424]
["bitfinex","BTCUSD",1758290370325,0.75880096,116340.0,116330.0,0.36424]
["bitfinex","BTCUSD",1758290371836,1.13124334,116340.0,116330.0,0.2714]
["bitfinex","BTCUSD",1758290372855,0.38635858,116340.0,116330.0,0.2714]
["bitfinex","BTCUSD",1758290373135,1.13124334,116340.0,116330.0,0.2714]
["bitfinex","BTCUSD",1758290373327,0.75880096,116340.0,116330.0,0.2714]
["bitfinex","BTCUSD",1758290374459,1.13124334,116340.0,116330.0,0.2714]
["bitfinex","BTCUSD",1758290374748,0.75880096,116340.0,116330.0,0.2714]
["bitfinex","BTCUSD",1758290375298,1.13124334,116340.0,116330.0,0.2714]
["bitfinex","BTCUSD",1758290375948,1.13124334,116340.0,116330.0,0.0012]
["bitfinex","BTCUSD",1758290376165,1.13124334,116340.0,116330.0,0.27136]
["bitfinex","BTCUSD",1758290376634,1.13124334,116340.0,116330.0,0.0012]
["bitfinex","BTCUSD",1758290376853,0.22192469,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290377070,0.70175175,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290377282,0.70175285,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290377519,0.73077285,116330.0,116320.0,0.11668]
["bitfinex","BTCUSD",1758290377739,0.7565904,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290378002,0.7565904,116330.0,116320.0,0.1364]
["bitfinex","BTCUSD",1758290378425,0.7565904,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290378825,0.7585904,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290379904,0.76719309,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290381136,0.76116063,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290381315,0.76719527,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290383474,0.78574619,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290384295,0.76719527,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290385042,0.75111162,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290385253,0.76721417,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290386744,0.76731364,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290389508,0.75871095,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290389743,0.75871095,116330.0,116320.0,0.00542]
["bitfinex","BTCUSD",1758290389744,0.2219789,116330.0,116320.0,0.00542]
["bitfinex","BTCUSD",1758290389970,0.62048128,116330.0,116320.0,0.00233]
["bitfinex","BTCUSD",1758290390806,0.2458889,116330.0,116320.0,0.00542]
["bitfinex","BTCUSD",1758290391058,0.2219789,116330.0,116320.0,0.00542]
["bitfinex","BTCUSD",1758290391985,0.2219789,116330.0,116320.0,0.00990724]
["bitfinex","BTCUSD",1758290392428,0.2219789,116330.0,116320.0,0.40990724]
["bitfinex","BTCUSD",1758290393016,0.19012671,116330.0,116320.0,0.40990724]
["bitfinex","BTCUSD",1758290393193,0.19012671,116330.0,116320.0,0.68002724]
["bitfinex","BTCUSD",1758290395010,0.19012671,116330.0,116320.0,0.28002724]
["bitfinex","BTCUSD",1758290395584,0.17402469,116330.0,116320.0,0.68002724]
["bitfinex","BTCUSD",1758290396196,0.17402469,116330.0,116320.0,0.28002724]
["bitfinex","BTCUSD",1758290396774,0.17402469,116330.0,116320.0,0.68002724]
["bitfinex","BTCUSD",1758290397289,0.17402469,116330.0,116320.0,0.40990724]
["bitfinex","BTCUSD",1758290397474,0.17402469,116330.0,116320.0,0.67998724]
["bitfinex","BTCUSD",1758290397872,0.0021,116330.0,116320.0,0.69726828]
["bitfinex","BTCUSD",1758290398080,0.0021,116330.0,116320.0,1.30734828]
["bitfinex","BTCUSD",1758290398282,0.0021,116330.0,116320.0,1.33315723]
["bitfinex","BTCUSD",1758290398553,0.0021,116330.0,116320.0,1.40315723]
["bitfinex","BTCUSD",1758290399079,0.0031,116330.0,116320.0,1.40315723]
["bitfinex","BTCUSD",1758290399326,0.17302469,116330.0,116320.0,1.40315723]
["bitfinex","BTCUSD",1758290399482,0.17602469,116330.0,116320.0,1.13307723]
["bitfinex","BTCUSD",1758290399683,0.17602469,116330.0,116320.0,1.40315723]
["bitfinex","BTCUSD",1758290400478,0.17602469,116330.0,116320.0,1.17525691]
["bitfinex","BTCUSD",1758290400800,0.17602469,116330.0,116320.0,0.90517691]
["bitfinex","BTCUSD",1758290401057,0.17816469,116330.0,116320.0,1.08998724]
["bitfinex","BTCUSD",1758290401225,0.17602469,116330.0,116320.0,1.08998724]
["bitfinex","BTCUSD",1758290402149,0.17602469,116330.0,116320.0,1.26192671]
["bitfinex","BTCUSD",1758290402348,0.17602469,116330.0,116320.0,0.81990724]
["bitfinex","BTCUSD",1758290402835,0.17602469,116330.0,116320.0,1.08994724]
["bitfinex","BTCUSD",1758290403277,0.17602469,116330.0,116320.0,0.81990724]
["bitfinex","BTCUSD",1758290403487,0.17602469,116330.0,116320.0,1.08994724]
["bitfinex","BTCUSD",1758290404531,0.17602469,116330.0,116320.0,1.34715638]
["bitfinex","BTCUSD",1758290406575,0.17602469,116330.0,116320.0,1.07711638]
["bitfinex","BTCUSD",1758290406814,0.17602469,116330.0,116320.0,1.34711638]
["bitfinex","BTCUSD",1758290407037,0.17602469,116330.0,116320.0,0.90517691]
["bitfinex","BTCUSD",1758290407275,0.17602469,116330.0,116320.0,1.34711638]
["bitfinex","BTCUSD",1758290409848,0.17602469,116330.0,116320.0,1.07711638]
["bitfinex","BTCUSD",1758290410072,0.17602469,116330.0,116320.0,1.34711638]
["bitfinex","BTCUSD",1758290411015,0.0041,116330.0,116320.0,1.37726828]
["bitfinex","BTCUSD",1758290412237,0.004,116330.0,116320.0,1.37726828]
["bitfinex","BTCUSD",1758290412485,0.17592469,116330.0,116320.0,1.20532881]
["bitfinex","BTCUSD",1758290412718,0.17592469,116330.0,116320.0,1.10726828]
["bitfinex","BTCUSD",1758290412961,0.54837494,116330.0,116320.0,0.90517691]
["bitfinex","BTCUSD",1758290413209,0.55051494,116330.0,116320.0,0.34677724]
["bitfinex","BTCUSD",1758290413438,0.66343461,116330.0,116320.0,0.34677724]
["bitfinex","BTCUSD",1758290413675,0.66343461,116330.0,116320.0,0.07468724]
["bitfinex","BTCUSD",1758290413921,0.66343461,116330.0,116320.0,0.00468724]
["bitfinex","BTCUSD",1758290414147,0.66343461,116330.0,116320.0,0.27464724]
["bitfinex","BTCUSD",1758290414902,1.03588486,116330.0,116320.0,0.00468724]
["bitfinex","BTCUSD",1758290415131,0.71343461,116330.0,116320.0,0.27464724]
["bitfinex","BTCUSD",1758290415537,0.73925215,116330.0,116320.0,0.27464724]
["bitfinex","BTCUSD",1758290415758,1.1117024,116330.0,116320.0,0.00468724]
["bitfinex","BTCUSD",1758290415974,1.13380345,116330.0,116320.0,0.27016]
["bitfinex","BTCUSD",1758290418678,0.7613532,116330.0,116320.0,0.27016]
["bitfinex","BTCUSD",1758290420178,0.7613532,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290420312,0.7613532,116330.0,116320.0,0.2702]
["bitfinex","BTCUSD",1758290422032,1.13380345,116330.0,116320.0,0.2702]
["bitfinex","BTCUSD",1758290422456,1.13380345,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290422675,1.13380345,116330.0,116320.0,0.2702]
["bitfinex","BTCUSD",1758290423103,1.13380345,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290425396,0.73925215,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290425569,0.73961215,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290428268,0.20398223,116330.0,116320.0,0.0023]
["bitfinex","BTCUSD",1758290428556,0.17602469,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290428760,0.54847494,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290429177,0.17602469,116330.0,116320.0,0.02272394]
["bitfinex","BTCUSD",1758290430779,0.17602469,116330.0,116320.0,0.09272394]
["bitfinex","BTCUSD",1758290431486,0.17602469,116330.0,116320.0,0.34553]
["bitfinex","BTCUSD",1758290431981,0.54847494,116330.0,116320.0,0.34553]
["bitfinex","BTCUSD",1758290432631,0.54847494,116330.0,116320.0,0.07553]
["bitfinex","BTCUSD",1758290433069,0.57550494,116330.0,116320.0,0.34226]
["bitfinex","BTCUSD",1758290433514,0.57550494,116330.0,116320.0,0.07553]
["bitfinex","BTCUSD",1758290433715,0.65330347,116330.0,116320.0,0.34226]
["bitfinex","BTCUSD",1758290433934,0.57341494,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290434152,0.20305469,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290434366,0.20305469,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290435012,0.20096469,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290435475,0.17602469,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290435691,0.17602469,116330.0,116320.0,0.44742947]
["bitfinex","BTCUSD",1758290436117,0.17602469,116330.0,116320.0,0.51742947]
["bitfinex","BTCUSD",1758290436310,0.17602469,116330.0,116320.0,0.34549]
["bitfinex","BTCUSD",1758290437494,0.17602469,116330.0,116320.0,0.51742947]
["bitfinex","BTCUSD",1758290437705,0.17602469,116330.0,116320.0,0.60269914]
["bitfinex","BTCUSD",1758290437916,0.17602469,116330.0,116320.0,0.43075967]
["bitfinex","BTCUSD",1758290438341,0.17602469,116330.0,116320.0,1.00269914]
["bitfinex","BTCUSD",1758290438976,0.17602469,116330.0,116320.0,0.83075967]
["bitfinex","BTCUSD",1758290439526,0.17602469,116330.0,116320.0,1.00269914]
["bitfinex","BTCUSD",1758290440410,0.17602469,116330.0,116320.0,0.83075967]
["bitfinex","BTCUSD",1758290440836,0.55355494,116330.0,116320.0,0.0702]
["bitfinex","BTCUSD",1758290440991,0.57849494,116330.0,116320.0,0.34016]
["bitfinex","BTCUSD",1758290441199,0.57550494,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290441612,0.54847494,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290442399,0.54847494,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290442604,0.54847494,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290443040,0.54847494,116330.0,116320.0,0.33549]
["bitfinex","BTCUSD",1758290443263,0.54847494,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290443887,0.17602469,116330.0,116320.0,0.27549]
["bitfinex","BTCUSD",1758290447576,0.17602469,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290448237,0.17602469,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290448462,0.17602469,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290450186,0.17602469,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290450384,0.17602469,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290450837,0.55056494,116330.0,116320.0,0.27222]
["bitfinex","BTCUSD",1758290451060,0.57849494,116330.0,116320.0,0.27012]
["bitfinex","BTCUSD",1758290451514,0.17602469,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290452639,0.17602469,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290452864,0.17602469,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290453284,0.54847494,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290453960,0.17602469,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290454449,0.17602469,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290454654,0.55056494,116330.0,116320.0,0.27222]
["bitfinex","BTCUSD",1758290454831,0.20305469,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758290455041,0.57550494,116330.0,116320.0,0.0023]
["bitfinex","BTCUSD",1758290455241,0.57341494,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290455443,0.54847494,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290455882,0.54847494,116330.0,116320.0,0.00553]
["bitfinex","BTCUSD",1758290456092,0.17602469,116330.0,116320.0,0.29264394]
["bitfinex","BTCUSD",1758290456343,0.17602469,116330.0,116320.0,0.33545]
["bitfinex","BTCUSD",1758290456517,0.17602469,116330.0,116320.0,0.27545]
["bitfinex","BTCUSD",1758290457156,0.0041,116330.0,116320.0,0.53265914]
["bitfinex","BTCUSD",1758290457357,0.17602469,116330.0,116320.0,0.53265914]
["bitfinex","BTCUSD",1758290458230,0.17602469,116330.0,116320.0,0.49079967]
["bitfinex","BTCUSD",1758290458440,0.17602469,116330.0,116320.0,0.76071967]
["bitfinex","BTCUSD",1758290459084,0.17602469,116330.0,116320.0,0.49079967]
["bitfinex","BTCUSD",1758290459276,0.17602469,116330.0,116320.0,0.76071967]
["bitfinex","BTCUSD",1758290460343,0.17602469,116330.0,116320.0,0.93265914]
["bitfinex","BTCUSD",1758290461141,0.0041,116330.0,116320.0,0.93265914]
["bitfinex","BTCUSD",1758290461776,0.0041,116330.0,116320.0,1.02281104]
["bitfinex","BTCUSD",1758290461988,0.004,116330.0,116320.0,1.36281104]
["bitfinex","BTCUSD",1758290462444,0.004,116330.0,116320.0,1.38861963]
["bitfinex","BTCUSD",1758290463506,0.001,116330.0,116320.0,1.38861963]
["bitfinex","BTCUSD",1758290463718,0.001,116330.0,116320.0,1.11869963]
["bitfinex","BTCUSD",1758290463962,0.18059083,116350.0,116330.0,0.54206759]
["bitfinex","BTCUSD",1758290464171,0.18059083,116350.0,116340.0,0.44802967]
["bitfinex","BTCUSD",1758290464375,0.18059083,116350.0,116340.0,0.45322967]
["bitfinex","BTCUSD",1758290464591,0.18059083,116350.0,116340.0,0.58330967]
["bitfinex","BTCUSD",1758290465011,0.18059083,116350.0,116340.0,0.85318967]
["bitfinex","BTCUSD",1758290465496,0.18059083,116350.0,116340.0,0.58330967]
["bitfinex","BTCUSD",1758290466016,0.18059083,116350.0,116340.0,0.85326967]
["bitfinex","BTCUSD",1758290469627,0.18059083,116350.0,116340.0,0.86171608]
["bitfinex","BTCUSD",1758290472092,0.18059083,116350.0,116340.0,1.03362599]
["bitfinex","BTCUSD",1758290472324,0.18059083,116350.0,116340.0,0.86171608]
["bitfinex","BTCUSD",1758290472557,0.18059083,116350.0,116340.0,0.86167608]
["bitfinex","BTCUSD",1758290474295,0.18059083,116350.0,116340.0,0.59175608]
["bitfinex","BTCUSD",1758290474544,0.18059083,116350.0,116340.0,0.86171608]
["bitfinex","BTCUSD",1758290475060,0.18059083,116350.0,116340.0,0.85334967]
["bitfinex","BTCUSD",1758290475495,0.18059083,116350.0,116340.0,0.58330967]
["bitfinex","BTCUSD",1758290475719,0.18267083,116350.0,116340.0,0.57810967]
["bitfinex","BTCUSD",1758290475939,0.20982083,116350.0,116340.0,0.84814967]
["bitfinex","BTCUSD",1758290476362,0.20679083,116350.0,116340.0,0.85025967]
["bitfinex","BTCUSD",1758290476573,0.20679083,116350.0,116340.0,0.58021967]
["bitfinex","BTCUSD",1758290476785,0.20679083,116350.0,116340.0,0.85025967]
["bitfinex","BTCUSD",1758290477217,0.18059083,116350.0,116340.0,0.85334967]
["bitfinex","BTCUSD",1758290478555,0.20471083,116350.0,116340.0,0.85474967]
["bitfinex","BTCUSD",1758290478758,0.20679083,116350.0,116340.0,0.85474967]
["bitfinex","BTCUSD",1758290478967,0.18267083,116350.0,116340.0,0.49804]
["bitfinex","BTCUSD",1758290479213,0.58217539,116350.0,116340.0,0.36456]
["bitfinex","BTCUSD",1758290479438,0.58217539,116350.0,116340.0,0.09284]
["bitfinex","BTCUSD",1758290479655,0.58217539,116350.0,116340.0,0.288]
["bitfinex","BTCUSD",1758290479883,0.59825434,116350.0,116340.0,0.288]
["bitfinex","BTCUSD",1758290480315,0.58217539,116350.0,116340.0,0.09284]
["bitfinex","BTCUSD",1758290480537,0.58217539,116350.0,116340.0,0.3646]
["bitfinex","BTCUSD",1758290480759,0.66607862,116350.0,116340.0,0.3646]
["bitfinex","BTCUSD",1758290480964,0.66607862,116350.0,116340.0,0.3656]
["bitfinex","BTCUSD",1758290481176,0.66607862,116350.0,116340.0,0.3676]
["bitfinex","BTCUSD",1758290481870,0.20982083,116350.0,116340.0,0.36971]
["bitfinex","BTCUSD",1758290482762,0.18059083,116350.0,116340.0,0.3728]
["bitfinex","BTCUSD",1758290485181,0.18267083,116350.0,116340.0,0.36768]
["bitfinex","BTCUSD",1758290485390,0.20549083,116350.0,116340.0,0.36768]
["bitfinex","BTCUSD",1758290485600,0.20549083,116350.0,116340.0,0.36984]
["bitfinex","BTCUSD",1758290486038,0.18059083,116350.0,116340.0,0.37296]
["bitfinex","BTCUSD",1758290486470,0.18059083,116350.0,116340.0,0.10112]
["bitfinex","BTCUSD",1758290486683,0.18059083,116350.0,116340.0,0.50112]
["bitfinex","BTCUSD",1758290486899,0.20341083,116350.0,116340.0,0.77288]
["bitfinex","BTCUSD",1758290487978,0.18059083,116350.0,116340.0,0.77288]
["bitfinex","BTCUSD",1758290488865,0.0001,116350.0,116340.0,1.03005958]
["bitfinex","BTCUSD",1758290489090,0.0001,116350.0,116340.0,1.06021148]
["bitfinex","BTCUSD",1758290489300,0.0001,116350.0,116340.0,1.40021148]
["bitfinex","BTCUSD",1758290490018,0.00057028,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758290490278,0.00057028,116360.0,116350.0,0.29259671]
["bitfinex","BTCUSD",1758290490724,0.00057028,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290491192,0.00047028,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290491434,0.00147028,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290491926,0.00047028,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290492151,0.00247028,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290492369,0.00147028,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290492553,0.00247028,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290493191,0.00247028,116360.0,116350.0,1.30675671]
["bitfinex","BTCUSD",1758290493624,0.17435065,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290493840,0.17435065,116360.0,116350.0,1.13482157]
["bitfinex","BTCUSD",1758290494049,0.17435065,116360.0,116350.0,1.03259671]
["bitfinex","BTCUSD",1758290494259,0.17435065,116360.0,116350.0,1.30671671]
["bitfinex","BTCUSD",1758290494690,0.17435065,116360.0,116350.0,0.86070157]
["bitfinex","BTCUSD",1758290494890,0.17435065,116360.0,116350.0,1.13482157]
["bitfinex","BTCUSD",1758290495103,0.17435065,116360.0,116350.0,0.86070157]
["bitfinex","BTCUSD",1758290495732,0.17435065,116360.0,116350.0,1.13474157]
["bitfinex","BTCUSD",1758290496445,0.17435065,116360.0,116350.0,1.30663671]
["bitfinex","BTCUSD",1758290496627,0.17435065,116360.0,116350.0,1.13470157]
["bitfinex","BTCUSD",1758290496877,0.17435065,116360.0,116350.0,1.30659671]
["bitfinex","BTCUSD",1758290499313,0.17435065,116360.0,116350.0,0.86070157]
["bitfinex","BTCUSD",1758290499531,0.17435065,116360.0,116350.0,1.30643671]
["bitfinex","BTCUSD",1758290499723,0.16935065,116360.0,116350.0,1.30643671]
["bitfinex","BTCUSD",1758290499934,0.16935065,116360.0,116350.0,0.86070157]
["bitfinex","BTCUSD",1758290500119,0.16935065,116360.0,116350.0,1.13442157]
["bitfinex","BTCUSD",1758290500546,0.16935065,116360.0,116350.0,1.30631671]
["bitfinex","BTCUSD",1758290501905,0.16935065,116360.0,116350.0,1.13442157]
["bitfinex","BTCUSD",1758290502316,0.16935065,116360.0,116350.0,1.13430157]
["bitfinex","BTCUSD",1758290503698,0.16935065,116360.0,116350.0,0.67888]
["bitfinex","BTCUSD",1758290503906,0.16935065,116360.0,116350.0,0.40528]
["bitfinex","BTCUSD",1758290504148,0.17158065,116360.0,116350.0,0.40528]
["bitfinex","BTCUSD",1758290504367,0.6415684,116360.0,116350.0,0.27348]
["bitfinex","BTCUSD",1758290504631,0.17189514,116350.0,116340.0,0.43284]
["bitfinex","BTCUSD",1758290504849,0.16689514,116350.0,116340.0,0.52122967]
["bitfinex","BTCUSD",1758290505061,0.16689514,116350.0,116340.0,1.19690967]
["bitfinex","BTCUSD",1758290505248,0.16699514,116350.0,116340.0,1.19694967]
["bitfinex","BTCUSD",1758290505459,0.18981514,116350.0,116340.0,1.19694967]
["bitfinex","BTCUSD",1758290505865,0.16912514,116350.0,116340.0,0.496]
["bitfinex","BTCUSD",1758290506110,0.19194514,116350.0,116340.0,0.76956]
["bitfinex","BTCUSD",1758290506335,0.19194514,116350.0,116340.0,0.77156]
["bitfinex","BTCUSD",1758290507166,0.19194514,116350.0,116340.0,0.77056]
["bitfinex","BTCUSD",1758290507374,0.19194514,116350.0,116340.0,0.77368]
["bitfinex","BTCUSD",1758290507576,0.19294514,116350.0,116340.0,0.77368]
["bitfinex","BTCUSD",1758290507972,0.19294514,116350.0,116340.0,0.77168]
["bitfinex","BTCUSD",1758290508405,0.16899514,116350.0,116340.0,0.77168]
["bitfinex","BTCUSD",1758290509093,0.16899514,116350.0,116340.0,0.37168]
["bitfinex","BTCUSD",1758290509514,0.16899514,116350.0,116340.0,0.77168]
["bitfinex","BTCUSD",1758290510357,0.16899514,116350.0,116340.0,0.49812]
["bitfinex","BTCUSD",1758290510548,0.19394514,116350.0,116340.0,0.7714]
["bitfinex","BTCUSD",1758290511951,0.19181514,116350.0,116340.0,0.7714]
["bitfinex","BTCUSD",1758290512594,0.19394514,116350.0,116340.0,0.37128]
["bitfinex","BTCUSD",1758290513021,0.19394514,116350.0,116340.0,0.77128]
["bitfinex","BTCUSD",1758290514078,0.16899514,116350.0,116340.0,0.77128]
["bitfinex","BTCUSD",1758290514500,0.17399514,116350.0,116340.0,1.02845958]
["bitfinex","BTCUSD",1758290515015,0.0021,116350.0,116340.0,1.05861148]
["bitfinex","BTCUSD",1758290517506,0.0021,116350.0,116340.0,1.05841148]
["bitfinex","BTCUSD",1758290517991,0.0021,116350.0,116340.0,0.78545148]
["bitfinex","BTCUSD",1758290518242,0.002,116350.0,116340.0,1.39841148]
["bitfinex","BTCUSD",1758290518757,0.002,116350.0,116340.0,1.12545148]
["bitfinex","BTCUSD",1758290518988,0.002,116350.0,116340.0,1.39841148]
["bitfinex","BTCUSD",1758290519738,0.002,116350.0,116340.0,1.12545148]
["bitfinex","BTCUSD",1758290519989,0.002,116350.0,116340.0,1.39833148]
["bitfinex","BTCUSD",1758290520248,0.002,116350.0,116340.0,1.12545148]
["bitfinex","BTCUSD",1758290520468,0.002,116350.0,116340.0,1.39833148]
["bitfinex","BTCUSD",1758290521254,0.002,116350.0,116340.0,1.39829148]
["bitfinex","BTCUSD",1758290522296,0.002,116350.0,116340.0,1.39837148]
["bitfinex","BTCUSD",1758290522726,0.0001,116360.0,116350.0,0.51189514]
["bitfinex","BTCUSD",1758290522980,0.0001,116360.0,116350.0,0.60028481]
["bitfinex","BTCUSD",1758290523197,0.0001,116360.0,116350.0,0.60235481]
["bitfinex","BTCUSD",1758290523416,0.0001,116360.0,116350.0,0.87519481]
["bitfinex","BTCUSD",1758290523592,0.0001,116360.0,116350.0,1.00235481]
["bitfinex","BTCUSD",1758290523824,0.16706625,116370.0,116360.0,0.0301519]
["bitfinex","BTCUSD",1758290524032,0.16706625,116370.0,116360.0,0.29263644]
["bitfinex","BTCUSD",1758290524242,0.16706625,116370.0,116360.0,0.56543644]
["bitfinex","BTCUSD",1758290524453,0.16706625,116370.0,116360.0,0.39351607]
["bitfinex","BTCUSD",1758290524654,0.16706625,116370.0,116360.0,0.79351607]
["bitfinex","BTCUSD",1758290524872,0.16716625,116370.0,116360.0,0.52075607]
["bitfinex","BTCUSD",1758290525811,0.16716625,116370.0,116360.0,0.79343607]
["bitfinex","BTCUSD",1758290526022,0.16716625,116370.0,116360.0,0.79353607]
["bitfinex","BTCUSD",1758290526935,0.16916625,116370.0,116360.0,0.96541644]
["bitfinex","BTCUSD",1758290527750,0.16916625,116370.0,116360.0,0.79353607]
["bitfinex","BTCUSD",1758290528633,0.16916625,116370.0,116360.0,0.52085607]
["bitfinex","BTCUSD",1758290528862,0.16916625,116370.0,116360.0,0.79349607]
["bitfinex","BTCUSD",1758290529047,0.16916625,116370.0,116360.0,0.79345607]
["bitfinex","BTCUSD",1758290529541,0.16916625,116370.0,116360.0,0.52085607]
["bitfinex","BTCUSD",1758290529757,0.16916625,116370.0,116360.0,0.79341607]
["bitfinex","BTCUSD",1758290530468,0.16916625,116370.0,116360.0,0.96529644]
["bitfinex","BTCUSD",1758290530712,0.1739656,116370.0,116360.0,0.96529644]
["bitfinex","BTCUSD",1758290530910,0.0021,116370.0,116360.0,0.96529644]
["bitfinex","BTCUSD",1758290531390,0.0021,116370.0,116360.0,1.30529644]
["bitfinex","BTCUSD",1758290531843,0.002,116370.0,116360.0,1.30529644]
["bitfinex","BTCUSD",1758290532681,0.002,116370.0,116360.0,1.03273644]
["bitfinex","BTCUSD",1758290533132,0.002,116370.0,116360.0,1.30529644]
["bitfinex","BTCUSD",1758290533790,0.002,116370.0,116360.0,1.30521644]
["bitfinex","BTCUSD",1758290534244,0.002,116370.0,116360.0,1.03273644]
["bitfinex","BTCUSD",1758290534478,0.002,116370.0,116360.0,1.30521644]
["bitfinex","BTCUSD",1758290534720,0.002,116370.0,116360.0,1.03273644]
["bitfinex","BTCUSD",1758290534898,0.002,116370.0,116360.0,1.30517644]
["bitfinex","BTCUSD",1758290535963,0.002,116370.0,116360.0,1.03273644]
["bitfinex","BTCUSD",1758290536189,0.002,116370.0,116360.0,1.30509644]
["bitfinex","BTCUSD",1758290536614,0.002,116370.0,116360.0,1.03273644]
["bitfinex","BTCUSD",1758290536818,0.002,116370.0,116360.0,1.30509644]
["bitfinex","BTCUSD",1758290537026,0.002,116370.0,116360.0,1.30505644]
["bitfinex","BTCUSD",1758290537454,0.002,116370.0,116360.0,1.40401644]
["bitfinex","BTCUSD",1758290537720,0.002,116370.0,116360.0,1.67629644]
["bitfinex","BTCUSD",1758290537917,0.002,116370.0,116360.0,1.40401644]
["bitfinex","BTCUSD",1758290538141,0.002,116370.0,116360.0,1.67625644]
["bitfinex","BTCUSD",1758290539369,0.1738656,116370.0,116360.0,1.40401644]
["bitfinex","BTCUSD",1758290539585,0.1738656,116370.0,116360.0,1.67637644]
["bitfinex","BTCUSD",1758290540023,0.1738656,116370.0,116360.0,1.40401644]
["bitfinex","BTCUSD",1758290540238,0.1738656,116370.0,116360.0,1.67633644]
["bitfinex","BTCUSD",1758290543965,0.1738656,116370.0,116360.0,1.23213607]
["bitfinex","BTCUSD",1758290544187,0.1738656,116370.0,116360.0,1.67613644]
["bitfinex","BTCUSD",1758290547151,0.1738656,116370.0,116360.0,1.76893644]
["bitfinex","BTCUSD",1758290549188,0.1738656,116370.0,116360.0,1.49681644]
["bitfinex","BTCUSD",1758290549416,0.1738656,116370.0,116360.0,1.76865644]
["bitfinex","BTCUSD",1758290551972,0.002,116370.0,116360.0,1.76865644]
["bitfinex","BTCUSD",1758290552383,0.1738656,116370.0,116360.0,1.76865644]
["bitfinex","BTCUSD",1758290555773,0.1738656,116370.0,116360.0,1.49681644]
["bitfinex","BTCUSD",1758290555982,0.1738656,116370.0,116360.0,1.76873644]
["bitfinex","BTCUSD",1758290556821,0.1738656,116370.0,116360.0,1.59677607]
["bitfinex","BTCUSD",1758290557046,0.1759356,116370.0,116360.0,1.32493607]
["bitfinex","BTCUSD",1758290557258,0.1759356,116370.0,116360.0,1.59369607]
["bitfinex","BTCUSD",1758290557259,0.1995656,116370.0,116360.0,1.59369607]
["bitfinex","BTCUSD",1758290557523,0.1995656,116370.0,116360.0,1.25369607]
["bitfinex","BTCUSD",1758290557739,0.1995656,116370.0,116360.0,1.25667607]
["bitfinex","BTCUSD",1758290557962,0.1996656,116370.0,116360.0,1.25667607]
["bitfinex","BTCUSD",1758290558812,0.55119853,116370.0,116360.0,0.8643245]
["bitfinex","BTCUSD",1758290559030,0.57482853,116370.0,116360.0,0.7362045]
["bitfinex","BTCUSD",1758290559246,0.58086598,116370.0,116360.0,0.3649245]
["bitfinex","BTCUSD",1758290559483,0.58086337,116370.0,116360.0,0.0930445]
["bitfinex","BTCUSD",1758290559701,0.59695665,116370.0,116360.0,0.3649645]
["bitfinex","BTCUSD",1758290559926,1.05442925,116370.0,116360.0,0.0930445]
["bitfinex","BTCUSD",1758290560149,1.05442925,116370.0,116360.0,0.3649645]
["bitfinex","BTCUSD",1758290560375,1.05442925,116370.0,116360.0,0.3648645]
["bitfinex","BTCUSD",1758290560818,1.05342925,116370.0,116360.0,0.3648645]
["bitfinex","BTCUSD",1758290561287,1.05242925,116370.0,116360.0,0.3658645]
["bitfinex","BTCUSD",1758290561495,0.68022632,116370.0,116360.0,0.3675565]
["bitfinex","BTCUSD",1758290561708,0.68022632,116370.0,116360.0,0.3665565]
["bitfinex","BTCUSD",1758290561918,0.68022632,116370.0,116360.0,0.3645565]
["bitfinex","BTCUSD",1758290562140,0.68122632,116370.0,116360.0,0.3645565]
["bitfinex","BTCUSD",1758290562353,0.68322632,116370.0,116360.0,0.3645565]
["bitfinex","BTCUSD",1758290566071,1.05542925,116370.0,116360.0,0.3643165]
["bitfinex","BTCUSD",1758290566495,0.17189514,116350.0,116340.0,0.09738495]
["bitfinex","BTCUSD",1758290566709,0.57847695,116350.0,116340.0,0.36940959]
["bitfinex","BTCUSD",1758290566920,0.62920656,116350.0,116340.0,0.36940959]
["bitfinex","BTCUSD",1758290567130,0.62930656,116350.0,116340.0,0.36930959]
["bitfinex","BTCUSD",1758290567675,0.62930656,116350.0,116340.0,0.09742959]
["bitfinex","BTCUSD",1758290567872,0.62930656,116350.0,116340.0,0.36934959]
["bitfinex","BTCUSD",1758290568323,0.63797649,116350.0,116340.0,0.36934959]
["bitfinex","BTCUSD",1758290568537,0.63797649,116350.0,116340.0,0.37034959]
["bitfinex","BTCUSD",1758290568955,1.01017942,116350.0,116340.0,0.37034959]
["bitfinex","BTCUSD",1758290569123,0.63997649,116350.0,116340.0,0.37034959]
["bitfinex","BTCUSD",1758290569548,0.26777356,116350.0,116340.0,0.37034959]
["bitfinex","BTCUSD",1758290569741,1.01217942,116350.0,116340.0,0.09842959]
["bitfinex","BTCUSD",1758290569917,1.21155522,116350.0,116340.0,0.00562959]
["bitfinex","BTCUSD",1758290570124,1.21155522,116350.0,116340.0,0.13350464]
["bitfinex","BTCUSD",1758290570125,1.14744909,116350.0,116340.0,0.13350464]
["bitfinex","BTCUSD",1758290570345,1.17326299,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290570797,1.17426299,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290571930,1.23896216,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290573065,0.48588637,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290573270,1.23029223,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290574307,1.23889456,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290576067,0.86669163,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290576574,0.79339013,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290577365,0.63230656,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290578178,0.59792768,116350.0,116340.0,0.13250464]
["bitfinex","BTCUSD",1758290580143,0.59792768,116350.0,116340.0,0.27198464]
["bitfinex","BTCUSD",1758290580337,0.59792768,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290580733,0.59789936,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290581569,0.19703643,116350.0,116340.0,0.00532464]
["bitfinex","BTCUSD",1758290581778,0.22541643,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290581996,0.64579158,116350.0,116340.0,0.27194464]
["bitfinex","BTCUSD",1758290582192,0.64579158,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290584325,1.01799451,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290584737,0.64579158,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290585182,1.01799451,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290585401,1.03648256,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290586064,1.51175223,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290586521,1.8092474,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290587850,1.5375674,116350.0,116340.0,0.00014464]
["bitfinex","BTCUSD",1758290588276,1.8091674,116350.0,116330.0,0.00448725]
["bitfinex","BTCUSD",1758290588481,0.91944577,116340.0,116330.0,0.00463183]
["bitfinex","BTCUSD",1758290588705,1.04524478,116340.0,116330.0,0.00463183]
["bitfinex","BTCUSD",1758290588947,1.04724478,116340.0,116330.0,0.00463183]
["bitfinex","BTCUSD",1758290589161,0.32608892,116340.0,116330.0,0.00463183]
["bitfinex","BTCUSD",1758290589375,0.69829185,116340.0,116330.0,0.00463183]
["bitfinex","BTCUSD",1758290589589,0.98522511,116340.0,116330.0,0.00463183]
["bitfinex","BTCUSD",1758290589809,0.63926714,116340.0,116330.0,0.00463183]
["bitfinex","BTCUSD",1758290591514,0.64026714,116340.0,116330.0,0.00863183]
["bitfinex","BTCUSD",1758290601180,0.26260441,116340.0,116330.0,0.01381183]
["bitfinex","BTCUSD",1758290601403,0.26260441,116340.0,116330.0,0.28505183]
["bitfinex","BTCUSD",1758290601860,0.24411636,116340.0,116330.0,0.28505183]
["bitfinex","BTCUSD",1758290602066,0.2203012,116340.0,116330.0,0.28505183]
["bitfinex","BTCUSD",1758290603251,0.29177475,116340.0,116330.0,0.28505183]
["bitfinex","BTCUSD",1758290603470,0.2183012,116340.0,116330.0,0.28505183]
["bitfinex","BTCUSD",1758290603688,0.21832003,116340.0,116330.0,0.28505183]
["bitfinex","BTCUSD",1758290604139,0.19507003,116340.0,116330.0,0.28505183]
["bitfinex","BTCUSD",1758290604357,0.19507003,116340.0,116330.0,0.68505183]
["bitfinex","BTCUSD",1758290605010,0.19507003,116340.0,116330.0,0.68509183]
["bitfinex","BTCUSD",1758290605661,0.19507003,116340.0,116330.0,0.4990815]
["bitfinex","BTCUSD",1758290605875,0.19507003,116340.0,116330.0,0.94224619]
["bitfinex","BTCUSD",1758290606312,0.19507003,116340.0,116330.0,0.94234619]
["bitfinex","BTCUSD",1758290606753,0.02316012,116340.0,116330.0,0.97249809]
["bitfinex","BTCUSD",1758290607260,0.19507003,116340.0,116330.0,0.97249809]
["bitfinex","BTCUSD",1758290607909,0.02316012,116340.0,116330.0,0.97249809]
["bitfinex","BTCUSD",1758290608606,0.19507003,116340.0,116330.0,0.97249809]
["bitfinex","BTCUSD",1758290609722,0.19507003,116340.0,116330.0,0.70125809]
["bitfinex","BTCUSD",1758290609918,0.19507003,116340.0,116330.0,0.5293334]
["bitfinex","BTCUSD",1758290610150,0.19507003,116340.0,116330.0,0.70125809]
["bitfinex","BTCUSD",1758290610379,0.19507003,116340.0,116330.0,0.8004934]
["bitfinex","BTCUSD",1758290610829,0.19507003,116340.0,116330.0,0.5293334]
["bitfinex","BTCUSD",1758290611026,0.19507003,116340.0,116330.0,0.8004534]
["bitfinex","BTCUSD",1758290611461,0.17904772,116340.0,116330.0,0.8008534]
["bitfinex","BTCUSD",1758290612029,0.17904772,116340.0,116330.0,0.5293334]
["bitfinex","BTCUSD",1758290612419,0.17300991,116340.0,116330.0,0.8008534]
["bitfinex","BTCUSD",1758290614340,0.17300991,116340.0,116330.0,0.5293334]
["bitfinex","BTCUSD",1758290614574,0.17300991,116340.0,116330.0,0.8006934]
["bitfinex","BTCUSD",1758290614829,0.17300991,116340.0,116330.0,0.97261809]
["bitfinex","BTCUSD",1758290615461,0.0011,116340.0,116330.0,0.97261809]
["bitfinex","BTCUSD",1758290615916,0.0011,116340.0,116330.0,1.31261809]
["bitfinex","BTCUSD",1758290616330,0.001,116340.0,116330.0,1.31261809]
["bitfinex","BTCUSD",1758290618272,0.001,116340.0,116330.0,1.04125809]
["bitfinex","BTCUSD",1758290618919,0.001,116340.0,116330.0,1.31253809]
["bitfinex","BTCUSD",1758290621435,0.001,116340.0,116330.0,1.04125809]
["bitfinex","BTCUSD",1758290622092,0.001,116340.0,116330.0,1.31245809]
["bitfinex","BTCUSD",1758290622502,0.001,116340.0,116330.0,1.04125809]
["bitfinex","BTCUSD",1758290622719,0.001,116340.0,116330.0,1.31245809]
["bitfinex","BTCUSD",1758290624107,0.001,116340.0,116330.0,1.04125809]
["bitfinex","BTCUSD",1758290624306,0.001,116340.0,116330.0,1.31241809]
["bitfinex","BTCUSD",1758290624531,0.001,116340.0,116330.0,1.68377809]
["bitfinex","BTCUSD",1758290625532,0.001,116340.0,116330.0,1.67929084]
["bitfinex","BTCUSD",1758290627631,0.001,116340.0,116330.0,1.70509595]
["bitfinex","BTCUSD",1758290627987,0.001,116340.0,116330.0,1.70409595]
["bitfinex","BTCUSD",1758290628445,0.001,116340.0,116330.0,1.70109595]
["bitfinex","BTCUSD",1758290628826,0.001,116340.0,116330.0,1.70209595]
["bitfinex","BTCUSD",1758290629047,0.001,116340.0,116330.0,1.43093595]
["bitfinex","BTCUSD",1758290629311,0.001,116340.0,116330.0,1.70093595]
["bitfinex","BTCUSD",1758290629730,0.002,116340.0,116330.0,1.43393595]
["bitfinex","BTCUSD",1758290629960,0.002,116340.0,116330.0,1.70493595]
["bitfinex","BTCUSD",1758290630189,0.002,116340.0,116330.0,1.43393595]
["bitfinex","BTCUSD",1758290630520,0.001,116340.0,116330.0,1.70489595]
["bitfinex","BTCUSD",1758290630967,0.001,116340.0,116330.0,1.70589595]
["bitfinex","BTCUSD",1758290631901,0.001,116340.0,116330.0,1.43493595]
["bitfinex","BTCUSD",1758290632340,0.001,116340.0,116330.0,1.70581595]
["bitfinex","BTCUSD",1758290633391,0.001,116340.0,116330.0,1.43493595]
["bitfinex","BTCUSD",1758290633808,0.001,116340.0,116330.0,1.70577595]
["bitfinex","BTCUSD",1758290635399,0.001,116340.0,116330.0,1.71026168]
["bitfinex","BTCUSD",1758290635744,0.001,116340.0,116330.0,1.71018168]
["bitfinex","BTCUSD",1758290637327,0.001,116340.0,116330.0,1.71014168]
["bitfinex","BTCUSD",1758290638711,0.17290991,116340.0,116330.0,1.43942168]
["bitfinex","BTCUSD",1758290638982,0.17290991,116340.0,116330.0,1.68433657]
["bitfinex","BTCUSD",1758290639672,0.17290991,116340.0,116330.0,1.24169188]
["bitfinex","BTCUSD",1758290639882,0.17493991,116340.0,116330.0,1.17241188]
["bitfinex","BTCUSD",1758290640097,0.17493991,116340.0,116330.0,0.90169188]
["bitfinex","BTCUSD",1758290640312,0.17493991,116340.0,116330.0,1.17241188]
["bitfinex","BTCUSD",1758290640891,0.17290991,116340.0,116330.0,1.17241188]
["bitfinex","BTCUSD",1758290641088,0.17300991,116340.0,116330.0,1.17241188]
["bitfinex","BTCUSD",1758290641299,0.17300991,116340.0,116330.0,1.34433657]
["bitfinex","BTCUSD",1758290641709,0.17300991,116340.0,116330.0,1.17241188]
["bitfinex","BTCUSD",1758290641914,0.17300991,116340.0,116330.0,0.90169188]
["bitfinex","BTCUSD",1758290642110,0.17300991,116340.0,116330.0,1.34433657]
["bitfinex","BTCUSD",1758290643164,0.0011,116340.0,116330.0,1.34433657]
["bitfinex","BTCUSD",1758290643365,0.17300991,116340.0,116330.0,1.34433657]
["bitfinex","BTCUSD",1758290643770,0.0011,116340.0,116330.0,1.34433657]
["bitfinex","BTCUSD",1758290644141,0.17800991,116340.0,116330.0,0.86635998]
["bitfinex","BTCUSD",1758290644365,0.17800991,116340.0,116330.0,1.13267425]
["bitfinex","BTCUSD",1758290644562,0.20013508,116340.0,116330.0,1.13267425]
["bitfinex","BTCUSD",1758290645407,0.19410092,116340.0,116330.0,1.13267425]
["bitfinex","BTCUSD",1758290645765,0.19112911,116340.0,116330.0,1.13477425]
["bitfinex","BTCUSD",1758290646426,0.19409911,116340.0,116330.0,1.13267425]
["bitfinex","BTCUSD",1758290646646,0.19409911,116340.0,116330.0,0.86187425]
["bitfinex","BTCUSD",1758290646870,0.19409911,116340.0,116330.0,1.13477425]
["bitfinex","BTCUSD",1758290647310,0.17800991,116340.0,116330.0,1.13477425]
["bitfinex","BTCUSD",1758290647522,0.17503991,116340.0,116330.0,1.13477425]
["bitfinex","BTCUSD",1758290650125,0.17800991,116340.0,116330.0,1.13259425]
["bitfinex","BTCUSD",1758290650787,0.17800991,116340.0,116330.0,1.13469425]
["bitfinex","BTCUSD",1758290650971,0.17503991,116340.0,116330.0,1.13469425]
["bitfinex","BTCUSD",1758290652323,0.17300991,116340.0,116330.0,1.30957894]
["bitfinex","BTCUSD",1758290652785,0.17300991,116340.0,116330.0,1.33973084]
["bitfinex","BTCUSD",1758290654547,0.0011,116340.0,116330.0,1.33973084]
["bitfinex","BTCUSD",1758290655405,0.0011,116340.0,116330.0,1.67973084]
["bitfinex","BTCUSD",1758290655618,0.0011,116340.0,116330.0,1.68421691]
["bitfinex","BTCUSD",1758290655838,0.001,116340.0,116330.0,1.68421691]
["bitfinex","BTCUSD",1758290656271,0.001,116340.0,116330.0,1.68441691]
["bitfinex","BTCUSD",1758290656484,0.001,116340.0,116330.0,1.68785739]
["bitfinex","BTCUSD",1758290657376,0.001,116340.0,116330.0,1.41693739]
["bitfinex","BTCUSD",1758290657828,0.001,116340.0,116330.0,1.68781739]
["bitfinex","BTCUSD",1758290662014,0.001,116340.0,116330.0,1.41693739]
["bitfinex","BTCUSD",1758290662225,0.001,116340.0,116330.0,1.68765739]
["bitfinex","BTCUSD",1758290662925,0.001,116340.0,116330.0,1.41693739]
["bitfinex","BTCUSD",1758290663144,0.001,116340.0,116330.0,1.68765739]
["bitfinex","BTCUSD",1758290668872,0.001,116340.0,116330.0,1.41693739]
["bitfinex","BTCUSD",1758290669026,0.001,116340.0,116330.0,1.68797739]
["bitfinex","BTCUSD",1758290670755,0.001,116340.0,116330.0,1.41693739]
["bitfinex","BTCUSD",1758290670956,0.001,116340.0,116330.0,1.68785739]
["bitfinex","BTCUSD",1758290671195,0.001,116340.0,116330.0,1.41693739]
["bitfinex","BTCUSD",1758290671625,0.001,116340.0,116330.0,1.65422501]
["bitfinex","BTCUSD",1758290671805,0.001,116340.0,116330.0,1.68437691]
["bitfinex","BTCUSD",1758290672095,0.001,116340.0,116330.0,1.68441691]
["bitfinex","BTCUSD",1758290675212,0.0001,116360.0,116350.0,0.54204704]
["bitfinex","BTCUSD",1758290675420,0.0001,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758290675627,0.0001,116370.0,116360.0,0.87350004]
["bitfinex","BTCUSD",1758290675829,0.0001,116370.0,116360.0,1.27350004]
["bitfinex","BTCUSD",1758290676037,0.0001,116370.0,116360.0,1.30365194]
["bitfinex","BTCUSD",1758290676245,0.0001,116380.0,116370.0,0.5118656]
["bitfinex","BTCUSD",1758290676472,0.0001,116380.0,116370.0,1.24279527]
["bitfinex","BTCUSD",1758290676680,0.0001,116390.0,116380.0,0.20200273]
["bitfinex","BTCUSD",1758290676892,0.0001,116390.0,116380.0,0.6549724]
["bitfinex","BTCUSD",1758290677092,0.0001,116390.0,116380.0,0.6570624]
["bitfinex","BTCUSD",1758290677328,0.0001,116390.0,116380.0,0.65737322]
["bitfinex","BTCUSD",1758290677752,0.0001,116390.0,116380.0,0.66616418]
["bitfinex","BTCUSD",1758290678180,0.0001,116390.0,116380.0,0.39448418]
["bitfinex","BTCUSD",1758290678388,0.0001,116390.0,116380.0,0.66612418]
["bitfinex","BTCUSD",1758290678591,0.0001,116390.0,116380.0,0.66812418]
["bitfinex","BTCUSD",1758290679228,0.0001,116390.0,116380.0,1.40812418]
["bitfinex","BTCUSD",1758290679425,0.0011,116390.0,116380.0,1.40822418]
["bitfinex","BTCUSD",1758290679652,0.001,116390.0,116380.0,1.40622418]
["bitfinex","BTCUSD",1758290680668,0.001,116390.0,116380.0,1.13458418]
["bitfinex","BTCUSD",1758290680892,0.06540597,116400.0,116390.0,0.20198796]
["bitfinex","BTCUSD",1758290681133,0.06540597,116400.0,116390.0,0.29256763]
["bitfinex","BTCUSD",1758290681558,0.06540597,116400.0,116390.0,0.29266763]
["bitfinex","BTCUSD",1758290682165,0.06840597,116400.0,116390.0,0.29266763]
["bitfinex","BTCUSD",1758290682592,0.06940597,116400.0,116390.0,0.29266763]
["bitfinex","BTCUSD",1758290682790,0.06940597,116400.0,116390.0,0.69266763]
["bitfinex","BTCUSD",1758290683714,0.06940597,116400.0,116390.0,0.96422763]
["bitfinex","BTCUSD",1758290684683,0.24122727,116400.0,116390.0,0.69266763]
["bitfinex","BTCUSD",1758290685130,0.06940597,116400.0,116390.0,0.96418763]
["bitfinex","BTCUSD",1758290685343,0.06930597,116400.0,116390.0,1.37013401]
["bitfinex","BTCUSD",1758290685767,0.06930597,116400.0,116390.0,1.39592284]
["bitfinex","BTCUSD",1758290686574,0.06630597,116400.0,116390.0,1.39592284]
["bitfinex","BTCUSD",1758290686777,0.06530597,116400.0,116390.0,1.39592284]
["bitfinex","BTCUSD",1758290686978,0.06530597,116400.0,116390.0,1.39892284]
["bitfinex","BTCUSD",1758290688545,0.06530597,116400.0,116390.0,1.40192284]
["bitfinex","BTCUSD",1758290689976,0.06530597,116400.0,116390.0,1.40172284]
["bitfinex","BTCUSD",1758290690191,0.06530597,116400.0,116390.0,1.13040284]
["bitfinex","BTCUSD",1758290690632,0.06530597,116400.0,116390.0,1.40172284]
["bitfinex","BTCUSD",1758290692137,0.06530597,116400.0,116390.0,1.13040284]
["bitfinex","BTCUSD",1758290692380,0.06530597,116400.0,116390.0,1.40172284]
["bitfinex","BTCUSD",1758290693042,0.08129066,116400.0,116390.0,1.40164284]
["bitfinex","BTCUSD",1758290693476,0.08129066,116400.0,116390.0,1.13040284]
["bitfinex","BTCUSD",1758290693688,0.08129066,116400.0,116390.0,1.34566211]
["bitfinex","BTCUSD",1758290693878,0.08129066,116400.0,116390.0,1.37581401]
["bitfinex","BTCUSD",1758290694102,0.08129066,116400.0,116390.0,1.10461401]
["bitfinex","BTCUSD",1758290694526,0.08129066,116400.0,116390.0,1.37573401]
["bitfinex","BTCUSD",1758290697833,0.08129066,116400.0,116390.0,1.74685401]
["bitfinex","BTCUSD",1758290698797,0.08129066,116400.0,116390.0,1.7726431]
["bitfinex","BTCUSD",1758290700496,0.08129066,116400.0,116390.0,1.5015231]
["bitfinex","BTCUSD",1758290700642,0.08728807,116400.0,116390.0,1.5015231]
["bitfinex","BTCUSD",1758290700851,0.08728807,116400.0,116390.0,1.7727631]
["bitfinex","BTCUSD",1758290701276,0.08728807,116400.0,116390.0,1.5015231]
["bitfinex","BTCUSD",1758290701543,0.08728807,116400.0,116390.0,1.7727631]
["bitfinex","BTCUSD",1758290703585,0.08729772,116400.0,116390.0,1.7727631]
["bitfinex","BTCUSD",1758290705296,0.08729772,116400.0,116390.0,1.5015231]
["bitfinex","BTCUSD",1758290705940,0.08729772,116400.0,116390.0,1.74713401]
["bitfinex","BTCUSD",1758290706631,0.08729772,116400.0,116390.0,1.47573401]
["bitfinex","BTCUSD",1758290706840,0.08729772,116400.0,116390.0,1.74709401]
["bitfinex","BTCUSD",1758290712688,0.08731885,116400.0,116390.0,1.74709401]
["bitfinex","BTCUSD",1758290713379,0.08731885,116400.0,116390.0,1.47573401]
["bitfinex","BTCUSD",1758290713520,0.08731885,116400.0,116390.0,1.74713401]
["bitfinex","BTCUSD",1758290715629,0.08731885,116400.0,116390.0,1.74761401]
["bitfinex","BTCUSD",1758290716469,0.08731885,116400.0,116390.0,1.47573401]
["bitfinex","BTCUSD",1758290716741,0.08731885,116400.0,116390.0,1.12917573]
["bitfinex","BTCUSD",1758290716742,0.08931885,116400.0,116390.0,1.12917573]
["bitfinex","BTCUSD",1758290716961,0.08731885,116400.0,116390.0,1.40416573]
["bitfinex","BTCUSD",1758290717185,0.08731885,116400.0,116390.0,1.77431763]
["bitfinex","BTCUSD",1758290718542,0.08731885,116400.0,116390.0,1.77131763]
["bitfinex","BTCUSD",1758290718768,0.08731885,116400.0,116390.0,1.76831763]
["bitfinex","BTCUSD",1758290718990,0.08731885,116400.0,116390.0,1.76931763]
["bitfinex","BTCUSD",1758290719425,0.08732428,116400.0,116390.0,1.77031763]
["bitfinex","BTCUSD",1758290721357,0.08732428,116400.0,116390.0,1.49835763]
["bitfinex","BTCUSD",1758290721584,0.08732428,116400.0,116390.0,1.77035763]
["bitfinex","BTCUSD",1758290722507,0.07133959,116400.0,116390.0,1.77035763]
["bitfinex","BTCUSD",1758290724071,0.06530597,116400.0,116390.0,1.8361558]
["bitfinex","BTCUSD",1758290725670,0.06530597,116400.0,116390.0,1.5641558]
["bitfinex","BTCUSD",1758290726099,0.06530597,116400.0,116390.0,1.8359158]
["bitfinex","BTCUSD",1758290726536,0.06530597,116400.0,116390.0,1.5641558]
["bitfinex","BTCUSD",1758290726755,0.06530597,116400.0,116390.0,1.8361958]
["bitfinex","BTCUSD",1758290727456,0.06530597,116400.0,116390.0,1.5641558]
["bitfinex","BTCUSD",1758290727677,0.06530597,116400.0,116390.0,1.8361558]
["bitfinex","BTCUSD",1758290728758,0.06530597,116400.0,116390.0,1.5641558]
["bitfinex","BTCUSD",1758290728978,0.06530597,116400.0,116390.0,1.8361158]
["bitfinex","BTCUSD",1758290729771,0.06530597,116400.0,116390.0,1.5641558]
["bitfinex","BTCUSD",1758290730418,0.06530597,116400.0,116390.0,1.49835763]
["bitfinex","BTCUSD",1758290730619,0.06530597,116400.0,116390.0,1.77023763]
["bitfinex","BTCUSD",1758290734765,0.06530597,116400.0,116390.0,1.77011763]
["bitfinex","BTCUSD",1758290734889,0.06530597,116400.0,116390.0,1.49835763]
["bitfinex","BTCUSD",1758290735105,0.06530597,116400.0,116390.0,1.77011763]
["bitfinex","BTCUSD",1758290736430,0.06746597,116400.0,116390.0,1.49835763]
["bitfinex","BTCUSD",1758290736653,0.09011597,116400.0,116390.0,1.76708763]
["bitfinex","BTCUSD",1758290737294,0.09011597,116400.0,116390.0,1.77014763]
["bitfinex","BTCUSD",1758290737724,0.06530597,116400.0,116390.0,1.77014763]
["bitfinex","BTCUSD",1758290743976,0.06530597,116400.0,116390.0,1.77122763]
["bitfinex","BTCUSD",1758290744932,0.09011597,116400.0,116390.0,1.76816763]
["bitfinex","BTCUSD",1758290745145,0.09011597,116400.0,116390.0,1.77122763]
["bitfinex","BTCUSD",1758290745747,0.24250727,116400.0,116390.0,1.29124967]
["bitfinex","BTCUSD",1758290746000,0.26515727,116400.0,116390.0,0.95124967]
["bitfinex","BTCUSD",1758290746476,0.35052694,116400.0,116390.0,1.22420967]
["bitfinex","BTCUSD",1758290746714,0.26525727,116400.0,116390.0,1.22320967]
["bitfinex","BTCUSD",1758290746956,0.26525727,116400.0,116390.0,1.22220967]
["bitfinex","BTCUSD",1758290747116,0.26725727,116400.0,116390.0,1.22220967]
["bitfinex","BTCUSD",1758290747705,0.26725727,116400.0,116390.0,0.86398]
["bitfinex","BTCUSD",1758290747912,0.26725727,116400.0,116390.0,1.13686]
["bitfinex","BTCUSD",1758290748354,0.26825727,116400.0,116390.0,1.13686]
["bitfinex","BTCUSD",1758290751665,0.26825727,116400.0,116390.0,1.1367]
["bitfinex","BTCUSD",1758290752095,0.72535303,116400.0,116390.0,0.09286]
["bitfinex","BTCUSD",1758290752309,0.72535303,116400.0,116390.0,0.36544]
["bitfinex","BTCUSD",1758290752310,1.09717912,116400.0,116390.0,0.36544]
["bitfinex","BTCUSD",1758290752540,0.72535303,116400.0,116390.0,0.36548]
["bitfinex","BTCUSD",1758290752774,0.72535303,116400.0,116390.0,0.09276]
["bitfinex","BTCUSD",1758290752985,0.72535303,116400.0,116390.0,0.36548]
["bitfinex","BTCUSD",1758290752986,1.09717912,116400.0,116390.0,0.36548]
["bitfinex","BTCUSD",1758290753204,0.72535303,116400.0,116390.0,0.36548]
["bitfinex","BTCUSD",1758290754199,0.72535303,116400.0,116390.0,0.09276]
["bitfinex","BTCUSD",1758290754404,0.72535303,116400.0,116390.0,0.36544]
["bitfinex","BTCUSD",1758290754405,1.18244879,116400.0,116390.0,0.36544]
["bitfinex","BTCUSD",1758290754632,1.18846756,116400.0,116390.0,0.36544]
["bitfinex","BTCUSD",1758290754859,1.57032204,116400.0,116390.0,0.36544]
["bitfinex","BTCUSD",1758290755354,0.17183606,116390.0,116380.0,0.00031082]
["bitfinex","BTCUSD",1758290755568,0.63495059,116390.0,116380.0,0.27299082]
["bitfinex","BTCUSD",1758290755790,0.63692059,116390.0,116380.0,0.27299082]
["bitfinex","BTCUSD",1758290756044,0.66322059,116390.0,116380.0,0.27303082]
["bitfinex","BTCUSD",1758290756522,0.66332059,116390.0,116380.0,0.27303082]
["bitfinex","BTCUSD",1758290757407,0.67935782,116390.0,116380.0,0.27303082]
["bitfinex","BTCUSD",1758290757861,0.67935782,116390.0,116380.0,0.27403082]
["bitfinex","BTCUSD",1758290758108,0.67935782,116390.0,116380.0,0.27603082]
["bitfinex","BTCUSD",1758290759190,0.30753173,116390.0,116380.0,0.27603082]
["bitfinex","BTCUSD",1758290759416,0.67935782,116390.0,116380.0,0.27603082]
["bitfinex","BTCUSD",1758290759838,0.67935782,116390.0,116380.0,0.00331082]
["bitfinex","BTCUSD",1758290760052,0.67935782,116390.0,116380.0,0.27595082]
["bitfinex","BTCUSD",1758290760282,0.3928014,116390.0,116380.0,0.00331082]
["bitfinex","BTCUSD",1758290760501,0.3928014,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290760738,0.76462749,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290763219,0.22226206,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290764252,0.59408815,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290764682,0.22226206,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290764912,0.59408815,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290765128,0.22226206,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290765350,0.59408815,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290766889,0.61989175,116390.0,116380.0,0.27591082]
["bitfinex","BTCUSD",1758290767735,0.70516142,116390.0,116380.0,0.00331082]
["bitfinex","BTCUSD",1758290768040,0.70516142,116390.0,116380.0,0.27663082]
["bitfinex","BTCUSD",1758290768964,0.70516142,116390.0,116380.0,0.00331082]
["bitfinex","BTCUSD",1758290769183,0.70516142,116390.0,116380.0,0.27667082]
["bitfinex","BTCUSD",1758290770587,0.70516142,116390.0,116380.0,0.27655082]
["bitfinex","BTCUSD",1758290771957,0.70516142,116390.0,116380.0,0.00331082]
["bitfinex","BTCUSD",1758290772057,1.13043109,116390.0,116380.0,0.27655082]
["bitfinex","BTCUSD",1758290772994,1.13043824,116390.0,116380.0,0.27655082]
["bitfinex","BTCUSD",1758290773244,1.13043824,116390.0,116380.0,0.27555082]
["bitfinex","BTCUSD",1758290773442,1.13143824,116390.0,116380.0,0.27555082]
["bitfinex","BTCUSD",1758290773826,1.13185187,116390.0,116380.0,0.27355082]
["bitfinex","BTCUSD",1758290774028,1.13385187,116390.0,116380.0,0.27355082]
["bitfinex","BTCUSD",1758290775352,1.15235828,116390.0,116380.0,0.27355082]
["bitfinex","BTCUSD",1758290775828,0.35484889,116390.0,116380.0,0.27355082]
["bitfinex","BTCUSD",1758290776045,0.25107281,116390.0,116380.0,0.27355082]
["bitfinex","BTCUSD",1758290777950,0.62331253,116390.0,116380.0,0.27355082]
["bitfinex","BTCUSD",1758290778762,0.62331253,116390.0,116380.0,0.00031082]
["bitfinex","BTCUSD",1758290779135,0.62331253,116390.0,116380.0,0.27315082]
["bitfinex","BTCUSD",1758290780016,0.33634248,116390.0,116380.0,0.00031082]
["bitfinex","BTCUSD",1758290780217,0.33634248,116390.0,116380.0,0.27307082]
["bitfinex","BTCUSD",1758290780421,0.7085822,116390.0,116380.0,0.27307082]
["bitfinex","BTCUSD",1758290780666,0.22280281,116390.0,116380.0,0.27813082]
["bitfinex","BTCUSD",1758290780841,0.22478281,116390.0,116380.0,0.27504082]
["bitfinex","BTCUSD",1758290781057,0.25246281,116390.0,116380.0,0.27504082]
["bitfinex","BTCUSD",1758290781447,0.24946281,116390.0,116380.0,0.27504082]
["bitfinex","BTCUSD",1758290781672,0.24946281,116390.0,116380.0,0.27307082]
["bitfinex","BTCUSD",1758290781896,0.22047921,116390.0,116380.0,0.53516132]
["bitfinex","BTCUSD",1758290782099,0.22047921,116390.0,116380.0,0.53817132]
["bitfinex","BTCUSD",1758290782299,0.22365921,116390.0,116380.0,0.36323049]
["bitfinex","BTCUSD",1758290782730,0.22365921,116390.0,116380.0,0.36126049]
["bitfinex","BTCUSD",1758290783340,0.22365921,116390.0,116380.0,0.08858049]
["bitfinex","BTCUSD",1758290783608,0.22365921,116390.0,116380.0,0.36122049]
["bitfinex","BTCUSD",1758290783816,0.22365921,116390.0,116380.0,0.53307132]
["bitfinex","BTCUSD",1758290784147,0.22365921,116390.0,116380.0,0.53504132]
["bitfinex","BTCUSD",1758290784360,0.02216315,116390.0,116380.0,0.53813132]
["bitfinex","BTCUSD",1758290784577,0.02216315,116390.0,116380.0,0.56828322]
["bitfinex","BTCUSD",1758290784797,0.02206315,116390.0,116380.0,0.96828322]
["bitfinex","BTCUSD",1758290785060,0.02206315,116390.0,116380.0,1.30828322]
["bitfinex","BTCUSD",1758290785274,0.06540597,116400.0,116390.0,0.17183606]
["bitfinex","BTCUSD",1758290785481,0.08750842,116400.0,116390.0,0.66049763]
["bitfinex","BTCUSD",1758290785687,0.07143391,116400.0,116390.0,0.66373763]
["bitfinex","BTCUSD",1758290785909,0.07143391,116400.0,116390.0,1.06373763]
["bitfinex","BTCUSD",1758290786318,0.06540597,116400.0,116390.0,1.06373763]
["bitfinex","BTCUSD",1758290786523,0.06540597,116400.0,116390.0,1.06383763]
["bitfinex","BTCUSD",1758290788120,0.06740597,116400.0,116390.0,1.06383763]
["bitfinex","BTCUSD",1758290788710,0.06840597,116400.0,116390.0,1.33635763]
["bitfinex","BTCUSD",1758290789377,0.06840597,116400.0,116390.0,1.06383763]
["bitfinex","BTCUSD",1758290789675,0.06840597,116400.0,116390.0,1.33631763]
["bitfinex","BTCUSD",1758290790534,0.06840597,116400.0,116390.0,1.33627763]
["bitfinex","BTCUSD",1758290790776,0.06840597,116400.0,116390.0,1.67627763]
["bitfinex","BTCUSD",1758290791017,0.06830597,116400.0,116390.0,1.67627763]
["bitfinex","BTCUSD",1758290792389,0.06630597,116400.0,116390.0,1.67627763]
["bitfinex","BTCUSD",1758290792608,0.06530597,116400.0,116390.0,1.67627763]
["bitfinex","BTCUSD",1758290792832,0.06530597,116400.0,116390.0,1.7030684]
["bitfinex","BTCUSD",1758290793486,0.06530597,116400.0,116390.0,1.76851216]
["bitfinex","BTCUSD",1758290794148,0.06530597,116400.0,116390.0,1.76951216]
["bitfinex","BTCUSD",1758290794360,0.06530597,116400.0,116390.0,1.76963216]
["bitfinex","BTCUSD",1758290795300,0.06530597,116400.0,116390.0,1.49707216]
["bitfinex","BTCUSD",1758290795520,0.06530597,116400.0,116390.0,1.76959216]
["bitfinex","BTCUSD",1758290795746,0.06530597,116400.0,116390.0,1.49707216]
["bitfinex","BTCUSD",1758290795966,0.06530597,116400.0,116390.0,1.76955216]
["bitfinex","BTCUSD",1758290796642,0.06530597,116400.0,116390.0,1.49707216]
["bitfinex","BTCUSD",1758290796854,0.06530597,116400.0,116390.0,1.76943216]
["bitfinex","BTCUSD",1758290797609,0.06530597,116400.0,116390.0,1.76939216]
["bitfinex","BTCUSD",1758290798053,0.06530597,116400.0,116390.0,1.4014765]
["bitfinex","BTCUSD",1758290798270,0.06530597,116400.0,116390.0,1.7039484]
["bitfinex","BTCUSD",1758290798504,0.06530597,116400.0,116390.0,1.6737965]
["bitfinex","BTCUSD",1758290798736,0.06530597,116400.0,116390.0,1.67815763]
["bitfinex","BTCUSD",1758290798958,0.06530597,116400.0,116390.0,1.40583763]
["bitfinex","BTCUSD",1758290799172,0.06530597,116400.0,116390.0,1.67819763]
["bitfinex","BTCUSD",1758290799691,0.06530597,116400.0,116390.0,1.40583763]
["bitfinex","BTCUSD",1758290799899,0.06530597,116400.0,116390.0,1.67815763]
["bitfinex","BTCUSD",1758290801168,0.06530597,116400.0,116390.0,1.67807763]
["bitfinex","BTCUSD",1758290802781,0.06530597,116400.0,116390.0,1.40583763]
["bitfinex","BTCUSD",1758290803001,0.06530597,116400.0,116390.0,1.67807763]
["bitfinex","BTCUSD",1758290803218,0.23911727,116400.0,116390.0,1.67495763]
["bitfinex","BTCUSD",1758290803431,0.23911727,116400.0,116390.0,1.67819763]
["bitfinex","BTCUSD",1758290803640,0.26408727,116400.0,116390.0,1.64480573]
["bitfinex","BTCUSD",1758290803884,0.26408727,116400.0,116390.0,1.64484573]
["bitfinex","BTCUSD",1758290804165,0.26705727,116400.0,116390.0,1.20060967]
["bitfinex","BTCUSD",1758290804382,0.26705727,116400.0,116390.0,1.13300967]
["bitfinex","BTCUSD",1758290804594,0.26705727,116400.0,116390.0,0.86060967]
["bitfinex","BTCUSD",1758290804804,0.24208727,116400.0,116390.0,0.86060967]
["bitfinex","BTCUSD",1758290805027,0.26715727,116400.0,116390.0,1.13000967]
["bitfinex","BTCUSD",1758290805460,0.26815727,116400.0,116390.0,1.30184573]
["bitfinex","BTCUSD",1758290805685,0.26815727,116400.0,116390.0,1.30280573]
["bitfinex","BTCUSD",1758290805817,0.26518727,116400.0,116390.0,1.30280573]
["bitfinex","BTCUSD",1758290806017,0.26718727,116400.0,116390.0,1.30280573]
["bitfinex","BTCUSD",1758290806275,0.09536597,116400.0,116390.0,1.30280573]
["bitfinex","BTCUSD",1758290806478,0.06840597,116400.0,116390.0,1.30604573]
["bitfinex","BTCUSD",1758290806734,0.24221727,116400.0,116390.0,1.30604573]
["bitfinex","BTCUSD",1758290806937,0.26718727,116400.0,116390.0,1.30604573]
["bitfinex","BTCUSD",1758290807571,0.06840597,116400.0,116390.0,1.30604573]
["bitfinex","BTCUSD",1758290809234,0.24022727,116400.0,116390.0,1.30604573]
["bitfinex","BTCUSD",1758290809435,0.24624378,116400.0,116390.0,1.30604573]
["bitfinex","BTCUSD",1758290812690,0.07442248,116400.0,116390.0,1.30604573]
["bitfinex","BTCUSD",1758290813950,0.07442248,116400.0,116390.0,1.33619763]
["bitfinex","BTCUSD",1758290814165,0.06840597,116400.0,116390.0,1.67619763]
["bitfinex","BTCUSD",1758290814368,0.06830597,116400.0,116390.0,1.67619763]
["bitfinex","BTCUSD",1758290816458,0.06830597,116400.0,116390.0,1.70199027]
["bitfinex","BTCUSD",1758290820030,0.06830597,116400.0,116390.0,1.76527753]
["bitfinex","BTCUSD",1758290820240,0.06830597,116400.0,116390.0,1.49323753]
["bitfinex","BTCUSD",1758290820449,0.06630597,116400.0,116390.0,1.76527753]
["bitfinex","BTCUSD",1758290820689,0.06730597,116400.0,116390.0,1.77327753]
["bitfinex","BTCUSD",1758290821316,0.06630597,116400.0,116390.0,1.77327753]
["bitfinex","BTCUSD",1758290821541,0.06630597,116400.0,116390.0,1.37327753]
["bitfinex","BTCUSD",1758290821752,0.06630597,116400.0,116390.0,1.37627753]
["bitfinex","BTCUSD",1758290822166,0.06630597,116400.0,116390.0,1.77627753]
["bitfinex","BTCUSD",1758290822374,0.06630597,116400.0,116390.0,1.77327753]
["bitfinex","BTCUSD",1758290822815,0.06730597,116400.0,116390.0,1.77727753]
["bitfinex","BTCUSD",1758290823020,0.06730597,116400.0,116390.0,1.50523753]
["bitfinex","BTCUSD",1758290823238,0.06730597,116400.0,116390.0,1.77723753]
["bitfinex","BTCUSD",1758290824268,0.06730597,116400.0,116390.0,1.77727753]
["bitfinex","BTCUSD",1758290824477,0.06730597,116400.0,116390.0,1.77719753]
["bitfinex","BTCUSD",1758290824682,0.06730597,116400.0,116390.0,1.50523753]
["bitfinex","BTCUSD",1758290824889,0.06730597,116400.0,116390.0,1.77719753]
["bitfinex","BTCUSD",1758290825130,0.06730597,116400.0,116390.0,1.77715753]
["bitfinex","BTCUSD",1758290825767,0.06730597,116400.0,116390.0,2.14823753]
["bitfinex","BTCUSD",1758290827264,0.06730597,116400.0,116390.0,1.87631753]
["bitfinex","BTCUSD",1758290827472,0.06730597,116400.0,116390.0,2.14815753]
["bitfinex","BTCUSD",1758290833014,0.06730597,116400.0,116390.0,1.87631753]
["bitfinex","BTCUSD",1758290833246,0.06730597,116400.0,116390.0,2.14787753]
["bitfinex","BTCUSD",1758290833459,0.06730597,116400.0,116390.0,1.87631753]
["bitfinex","BTCUSD",1758290833694,0.06730597,116400.0,116390.0,2.14787753]
["bitfinex","BTCUSD",1758290834155,0.06730597,116400.0,116390.0,2.14783753]
["bitfinex","BTCUSD",1758290835955,0.06730597,116400.0,116390.0,2.14779753]
["bitfinex","BTCUSD",1758290836190,0.06730597,116400.0,116390.0,1.87631753]
["bitfinex","BTCUSD",1758290836427,0.06730597,116400.0,116390.0,2.14775753]
["bitfinex","BTCUSD",1758290837121,0.06730597,116400.0,116390.0,2.14767753]
["bitfinex","BTCUSD",1758290837571,0.06730597,116400.0,116390.0,1.80767753]
["bitfinex","BTCUSD",1758290837798,0.06730597,116400.0,116390.0,2.14771753]
["bitfinex","BTCUSD",1758290839889,0.06730597,116400.0,116390.0,1.87631753]
["bitfinex","BTCUSD",1758290840106,0.06730597,116400.0,116390.0,2.14767753]
["bitfinex","BTCUSD",1758290841651,0.06730597,116400.0,116390.0,2.14755753]
["bitfinex","BTCUSD",1758290842240,0.06730597,116400.0,116390.0,1.87631753]
["bitfinex","BTCUSD",1758290842441,0.06730597,116400.0,116390.0,2.14755753]
["bitfinex","BTCUSD",1758290842648,0.06730597,116400.0,116390.0,2.12176489]
["bitfinex","BTCUSD",1758290842859,0.06730597,116400.0,116390.0,2.12180489]
["bitfinex","BTCUSD",1758290843343,0.06730597,116400.0,116390.0,1.85052489]
["bitfinex","BTCUSD",1758290843564,0.06730597,116400.0,116390.0,2.09165299]
["bitfinex","BTCUSD",1758290843794,0.06730597,116400.0,116390.0,2.12180489]
["bitfinex","BTCUSD",1758290845111,0.06730597,116400.0,116390.0,2.21456489]
["bitfinex","BTCUSD",1758290846009,0.06730597,116400.0,116390.0,1.54328489]
["bitfinex","BTCUSD",1758290846231,0.06730597,116400.0,116390.0,1.81452489]
["bitfinex","BTCUSD",1758290846657,0.06730597,116400.0,116390.0,2.21452489]
["bitfinex","BTCUSD",1758290849239,0.06730597,116400.0,116390.0,1.94328489]
["bitfinex","BTCUSD",1758290849453,0.06730597,116400.0,116390.0,2.21448489]
["bitfinex","BTCUSD",1758290849724,0.06730597,116400.0,116390.0,1.94328489]
["bitfinex","BTCUSD",1758290849886,0.09241597,116400.0,116390.0,2.14763763]
["bitfinex","BTCUSD",1758290850044,0.09041597,116400.0,116390.0,2.15065763]
["bitfinex","BTCUSD",1758290850465,0.06730597,116400.0,116390.0,2.15065763]
["bitfinex","BTCUSD",1758290852069,0.06730597,116400.0,116390.0,1.87945763]
["bitfinex","BTCUSD",1758290852277,0.06730597,116400.0,116390.0,2.15065763]
["bitfinex","BTCUSD",1758290853578,0.06730597,116400.0,116390.0,1.87945763]
["bitfinex","BTCUSD",1758290853785,0.06730597,116400.0,116390.0,2.15065763]
["bitfinex","BTCUSD",1758290855767,0.06730597,116400.0,116390.0,1.87945763]
["bitfinex","BTCUSD",1758290855984,0.06730597,116400.0,116390.0,2.15065763]
["bitfinex","BTCUSD",1758290858883,0.06730597,116400.0,116390.0,1.87945763]
["bitfinex","BTCUSD",1758290859087,0.06730597,116400.0,116390.0,2.15065763]
["bitfinex","BTCUSD",1758290872882,0.06730597,116400.0,116390.0,2.15425763]
["bitfinex","BTCUSD",1758290873208,0.06730597,116400.0,116390.0,1.88305763]
["bitfinex","BTCUSD",1758290873409,0.06730597,116400.0,116390.0,1.51197763]
["bitfinex","BTCUSD",1758290873845,0.26717727,116400.0,116390.0,0.96500967]
["bitfinex","BTCUSD",1758290874260,0.26717727,116400.0,116390.0,1.23620967]
["bitfinex","BTCUSD",1758290874670,0.26617727,116400.0,116390.0,1.22420967]
["bitfinex","BTCUSD",1758290874874,0.26527727,116400.0,116390.0,1.39604573]
["bitfinex","BTCUSD",1758290875238,0.09345597,116400.0,116390.0,1.39604573]
["bitfinex","BTCUSD",1758290875452,0.26527727,116400.0,116390.0,1.39704573]
["bitfinex","BTCUSD",1758290875866,0.26527727,116400.0,116390.0,1.39604573]
["bitfinex","BTCUSD",1758290876291,0.26627727,116400.0,116390.0,1.39804573]
["bitfinex","BTCUSD",1758290876814,0.26133727,116400.0,116390.0,1.22420967]
["bitfinex","BTCUSD",1758290877131,0.26333727,116400.0,116390.0,1.39604573]
["bitfinex","BTCUSD",1758290880429,0.31355158,116400.0,116390.0,1.39604573]
["bitfinex","BTCUSD",1758290880588,0.26333727,116400.0,116390.0,1.39604573]
["bitfinex","BTCUSD",1758290881450,0.06840597,116400.0,116390.0,1.39604573]
["bitfinex","BTCUSD",1758290882011,0.06840597,116400.0,116390.0,1.39820573]
["bitfinex","BTCUSD",1758290883644,0.09219597,116400.0,116390.0,1.39820573]
["bitfinex","BTCUSD",1758290884750,0.06840597,116400.0,116390.0,1.39820573]
["bitfinex","BTCUSD",1758290885156,0.06840597,116400.0,116390.0,1.42835763]
["bitfinex","BTCUSD",1758290885531,0.06840597,116400.0,116390.0,1.15715763]
["bitfinex","BTCUSD",1758290885733,0.06840597,116400.0,116390.0,1.42835763]
["bitfinex","BTCUSD",1758290886826,0.06840597,116400.0,116390.0,1.76835763]
["bitfinex","BTCUSD",1758290887248,0.06830597,116400.0,116390.0,1.83438778]
["bitfinex","BTCUSD",1758290887469,0.06830597,116400.0,116390.0,1.860178]
["bitfinex","BTCUSD",1758290887849,0.06830597,116400.0,116390.0,1.588978]
["bitfinex","BTCUSD",1758290888089,0.06630597,116400.0,116390.0,1.860178]
["bitfinex","BTCUSD",1758290888293,0.06730597,116400.0,116390.0,1.860178]
["bitfinex","BTCUSD",1758290888671,0.06630597,116400.0,116390.0,1.588978]
["bitfinex","BTCUSD",1758290888906,0.06530597,116400.0,116390.0,1.588978]
["bitfinex","BTCUSD",1758290889104,0.06530597,116400.0,116390.0,1.861178]
["bitfinex","BTCUSD",1758290889319,0.06530597,116400.0,116390.0,1.589978]
["bitfinex","BTCUSD",1758290889580,0.06530597,116400.0,116390.0,1.860138]
["bitfinex","BTCUSD",1758290890012,0.06630597,116400.0,116390.0,1.863138]
["bitfinex","BTCUSD",1758290890647,0.06630597,116400.0,116390.0,1.866138]
["bitfinex","BTCUSD",1758290897091,0.06630597,116400.0,116390.0,1.866098]
["bitfinex","BTCUSD",1758290897298,0.06630597,116400.0,116390.0,1.594978]
["bitfinex","BTCUSD",1758290897733,0.06630597,116400.0,116390.0,1.866098]
["bitfinex","BTCUSD",1758290905599,0.06630597,116400.0,116390.0,1.869058]
["bitfinex","BTCUSD",1758290906666,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290906888,0.06630597,116400.0,116390.0,1.869018]
["bitfinex","BTCUSD",1758290911656,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290911859,0.06630597,116400.0,116390.0,1.868978]
["bitfinex","BTCUSD",1758290913370,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290913581,0.06630597,116400.0,116390.0,1.868978]
["bitfinex","BTCUSD",1758290914835,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290915058,0.06630597,116400.0,116390.0,1.868978]
["bitfinex","BTCUSD",1758290916470,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290916671,0.06630597,116400.0,116390.0,1.868978]
["bitfinex","BTCUSD",1758290918311,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290918503,0.06630597,116400.0,116390.0,1.868978]
["bitfinex","BTCUSD",1758290923244,0.06630597,116400.0,116390.0,1.868938]
["bitfinex","BTCUSD",1758290924560,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290924766,0.06630597,116400.0,116390.0,1.868938]
["bitfinex","BTCUSD",1758290931213,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290931433,0.06630597,116400.0,116390.0,1.868898]
["bitfinex","BTCUSD",1758290932737,0.06630597,116400.0,116390.0,1.597938]
["bitfinex","BTCUSD",1758290932960,0.24318727,116400.0,116390.0,1.15663595]
["bitfinex","BTCUSD",1758290933175,0.26633727,116400.0,116390.0,1.13084573]
["bitfinex","BTCUSD",1758290933439,0.26633727,116400.0,116390.0,0.95900967]
["bitfinex","BTCUSD",1758290933654,0.26633727,116400.0,116390.0,1.22996967]
["bitfinex","BTCUSD",1758290933882,0.26633727,116400.0,116390.0,0.95900967]
["bitfinex","BTCUSD",1758290934092,0.26633727,116400.0,116390.0,1.22996967]
["bitfinex","BTCUSD",1758290934571,0.26533727,116400.0,116390.0,1.22696967]
["bitfinex","BTCUSD",1758290934804,0.26533727,116400.0,116390.0,1.22796967]
["bitfinex","BTCUSD",1758290935275,0.26533727,116400.0,116390.0,1.22696967]
["bitfinex","BTCUSD",1758290935500,0.26543727,116400.0,116390.0,1.22696967]
["bitfinex","BTCUSD",1758290935728,0.26643727,116400.0,116390.0,1.22696967]
["bitfinex","BTCUSD",1758290935974,0.26643727,116400.0,116390.0,1.22396967]
["bitfinex","BTCUSD",1758290936434,0.26743727,116400.0,116390.0,1.22396967]
["bitfinex","BTCUSD",1758290936701,0.26643727,116400.0,116390.0,1.22396967]
["bitfinex","BTCUSD",1758290937105,0.27043727,116400.0,116390.0,1.22396967]
["bitfinex","BTCUSD",1758290937322,0.27043727,116400.0,116390.0,0.95300967]
["bitfinex","BTCUSD",1758290937560,0.27043727,116400.0,116390.0,1.22396967]
["bitfinex","BTCUSD",1758290939980,0.27043727,116400.0,116390.0,1.12484573]
["bitfinex","BTCUSD",1758290940190,0.09861597,116400.0,116390.0,1.39580573]
["bitfinex","BTCUSD",1758290940406,0.09861597,116400.0,116390.0,1.39778573]
["bitfinex","BTCUSD",1758290940841,0.07040597,116400.0,116390.0,1.43099763]
["bitfinex","BTCUSD",1758290941284,0.07040597,116400.0,116390.0,1.77099763]
["bitfinex","BTCUSD",1758290941501,0.07030597,116400.0,116390.0,1.77099763]
["bitfinex","BTCUSD",1758290941717,0.07030597,116400.0,116390.0,1.79679019]
["bitfinex","BTCUSD",1758290942680,0.07030597,116400.0,116390.0,1.52583019]
["bitfinex","BTCUSD",1758290942880,0.07030597,116400.0,116390.0,1.79679019]
["bitfinex","BTCUSD",1758290945899,0.24417727,116400.0,116390.0,1.52277019]
["bitfinex","BTCUSD",1758290946129,0.27178727,116400.0,116390.0,1.79171019]
["bitfinex","BTCUSD",1758290946304,0.27178727,116400.0,116390.0,1.59408157]
["bitfinex","BTCUSD",1758290946583,0.27178727,116400.0,116390.0,1.32316157]
["bitfinex","BTCUSD",1758290946801,0.27178727,116400.0,116390.0,0.95300967]
["bitfinex","BTCUSD",1758290946959,0.27178727,116400.0,116390.0,1.22392967]
["bitfinex","BTCUSD",1758290947954,0.27188727,116400.0,116390.0,1.22392967]
["bitfinex","BTCUSD",1758290948674,0.27188727,116400.0,116390.0,1.39576573]
["bitfinex","BTCUSD",1758290948877,0.27188727,116400.0,116390.0,1.22392967]
["bitfinex","BTCUSD",1758290949352,0.3168808,116400.0,116390.0,0.86774]
["bitfinex","BTCUSD",1758290949559,1.06915897,116400.0,116390.0,0.09646]
["bitfinex","BTCUSD",1758290949861,1.08522658,116400.0,116390.0,0.36738]
["bitfinex","BTCUSD",1758290950087,1.07670611,116400.0,116390.0,0.36738]
["bitfinex","BTCUSD",1758290950716,1.07670611,116400.0,116390.0,0.36728]
["bitfinex","BTCUSD",1758290950921,1.08272971,116400.0,116390.0,0.36728]
["bitfinex","BTCUSD",1758290951320,1.07872971,116400.0,116390.0,0.36728]
["bitfinex","BTCUSD",1758290951764,1.07772971,116400.0,116390.0,0.36728]
["bitfinex","BTCUSD",1758290951982,0.33397201,116400.0,116390.0,0.36828]
["bitfinex","BTCUSD",1758290952206,0.28897848,116400.0,116390.0,0.36828]
["bitfinex","BTCUSD",1758290952448,0.66085733,116400.0,116390.0,0.36828]
["bitfinex","BTCUSD",1758290952861,0.66185733,116400.0,116390.0,0.37428]
["bitfinex","BTCUSD",1758290953231,0.66185733,116400.0,116390.0,0.37328]
["bitfinex","BTCUSD",1758290953440,0.6618521,116400.0,116390.0,0.37328]
["bitfinex","BTCUSD",1758290953712,0.37524292,116400.0,116390.0,0.36728]
["bitfinex","BTCUSD",1758290953950,0.74712177,116400.0,116390.0,0.36728]
["bitfinex","BTCUSD",1758290954166,0.74812177,116400.0,116390.0,0.37228]
["bitfinex","BTCUSD",1758290954411,1.12000062,116400.0,116390.0,0.37228]
["bitfinex","BTCUSD",1758290955580,2.36054914,116400.0,116390.0,0.0086]
["bitfinex","BTCUSD",1758290955811,0.17183606,116390.0,116380.0,0.00031082]
["bitfinex","BTCUSD",1758290956024,1.46304835,116390.0,116380.0,0.11127082]
["bitfinex","BTCUSD",1758290956231,1.49270835,116390.0,116380.0,0.11127082]
["bitfinex","BTCUSD",1758290956438,0.74905065,116390.0,116380.0,0.11127082]
["bitfinex","BTCUSD",1758290956658,1.49280835,116390.0,116380.0,0.00031082]
["bitfinex","BTCUSD",1758290957076,1.49280835,116390.0,116380.0,0.09251082]
["bitfinex","BTCUSD",1758290957280,1.49380835,116390.0,116380.0,0.09851082]
["bitfinex","BTCUSD",1758290957489,1.51127844,116390.0,116380.0,0.09351082]
["bitfinex","BTCUSD",1758290957695,0.17188037,116360.0,116350.0,0.16111573]
["bitfinex","BTCUSD",1758290957908,0.60074865,116360.0,116350.0,0.43208031]
["bitfinex","BTCUSD",1758290958108,0.63040865,116360.0,116350.0,0.43208031]
["bitfinex","BTCUSD",1758290958320,0.63040865,116360.0,116350.0,0.36386458]
["bitfinex","BTCUSD",1758290958525,0.63050865,116360.0,116350.0,0.36386458]
["bitfinex","BTCUSD",1758290959605,0.63050865,116360.0,116350.0,0.09294458]
["bitfinex","BTCUSD",1758290959778,0.63050865,116360.0,116350.0,0.36386458]
["bitfinex","BTCUSD",1758290959980,0.63050865,116360.0,116350.0,0.36486458]
["bitfinex","BTCUSD",1758290960833,0.25910227,116360.0,116350.0,0.36586458]
["bitfinex","BTCUSD",1758290961048,0.63050865,116360.0,116350.0,0.36486458]
["bitfinex","BTCUSD",1758290961470,0.63144016,116360.0,116350.0,0.36886458]
["bitfinex","BTCUSD",1758290963192,0.63144016,116360.0,116350.0,0.36890458]
["bitfinex","BTCUSD",1758290965256,0.25903378,116360.0,116350.0,0.36890458]
["bitfinex","BTCUSD",1758290965738,0.63144016,116360.0,116350.0,0.36890458]
["bitfinex","BTCUSD",1758290966830,0.25903378,116360.0,116350.0,0.36890458]
["bitfinex","BTCUSD",1758290967056,0.63144016,116360.0,116350.0,0.36890458]
["bitfinex","BTCUSD",1758290971274,0.22465786,116360.0,116350.0,0.35858937]
["bitfinex","BTCUSD",1758290971472,0.59706424,116360.0,116350.0,0.35858937]
["bitfinex","BTCUSD",1758290971737,0.61548639,116360.0,116350.0,0.35858937]
["bitfinex","BTCUSD",1758290972104,0.59706424,116360.0,116350.0,0.35858937]
["bitfinex","BTCUSD",1758290972306,0.615495,116360.0,116350.0,0.35858937]
["bitfinex","BTCUSD",1758290972913,0.70076467,116360.0,116350.0,0.35858937]
["bitfinex","BTCUSD",1758290974773,0.24308862,116360.0,116350.0,0.35858937]
["bitfinex","BTCUSD",1758290975089,0.22465786,116360.0,116350.0,0.35858937]
["bitfinex","BTCUSD",1758290975385,0.22465786,116360.0,116350.0,0.35053077]
["bitfinex","BTCUSD",1758290976258,0.59706424,116360.0,116350.0,0.07957077]
["bitfinex","BTCUSD",1758290976410,0.615495,116360.0,116350.0,0.35053077]
["bitfinex","BTCUSD",1758290977020,0.615495,116360.0,116350.0,0.07957077]
["bitfinex","BTCUSD",1758290977197,0.615495,116360.0,116350.0,0.35053077]
["bitfinex","BTCUSD",1758290977836,0.69424238,116360.0,116350.0,0.35053077]
["bitfinex","BTCUSD",1758290978050,0.615495,116360.0,116350.0,0.07957077]
["bitfinex","BTCUSD",1758290978391,0.615495,116360.0,116350.0,0.35053077]
["bitfinex","BTCUSD",1758290979436,0.615495,116360.0,116350.0,0.34650144]
["bitfinex","BTCUSD",1758290979603,0.615495,116360.0,116350.0,0.07554144]
["bitfinex","BTCUSD",1758290979774,0.615495,116360.0,116350.0,0.34650144]
["bitfinex","BTCUSD",1758290979974,0.70076467,116360.0,116350.0,0.34650144]
["bitfinex","BTCUSD",1758290980985,0.70076467,116360.0,116350.0,0.07554144]
["bitfinex","BTCUSD",1758290981163,0.70076467,116360.0,116350.0,0.26804579]
["bitfinex","BTCUSD",1758290982291,0.17189514,116350.0,116340.0,0.09284]
["bitfinex","BTCUSD",1758290982502,0.61477977,116350.0,116340.0,0.09331028]
["bitfinex","BTCUSD",1758290982701,0.70004942,116350.0,116340.0,0.09331028]
["bitfinex","BTCUSD",1758290982930,0.70014942,116350.0,116340.0,0.36423028]
["bitfinex","BTCUSD",1758290983369,0.70014942,116350.0,116340.0,0.09331028]
["bitfinex","BTCUSD",1758290983584,0.70114942,116350.0,116340.0,0.36523028]
["bitfinex","BTCUSD",1758290984236,0.70114942,116350.0,116340.0,0.36623028]
["bitfinex","BTCUSD",1758290985089,0.70124776,116350.0,116340.0,0.36623028]
["bitfinex","BTCUSD",1758290985543,1.14464776,116350.0,116340.0,0.36623028]
["bitfinex","BTCUSD",1758290985960,0.68697173,116350.0,116340.0,0.36623028]
["bitfinex","BTCUSD",1758290987244,0.68697173,116350.0,116340.0,0.35817143]
["bitfinex","BTCUSD",1758290990391,0.68697173,116350.0,116340.0,0.08725143]
["bitfinex","BTCUSD",1758290990640,0.68697173,116350.0,116340.0,0.35817143]
["bitfinex","BTCUSD",1758290992033,1.05937811,116350.0,116340.0,0.08725143]
["bitfinex","BTCUSD",1758290992241,0.7722414,116350.0,116340.0,0.35817143]
["bitfinex","BTCUSD",1758290992446,1.14464778,116350.0,116340.0,0.35817143]
["bitfinex","BTCUSD",1758290992857,1.14468591,116350.0,116340.0,0.35817143]
["bitfinex","BTCUSD",1758290993278,1.14468593,116350.0,116340.0,0.35813143]
["bitfinex","BTCUSD",1758290993480,0.70128593,116350.0,116340.0,0.35813143]
["bitfinex","BTCUSD",1758290994492,0.70128593,116350.0,116340.0,0.00247028]
["bitfinex","BTCUSD",1758290994672,0.70128593,116350.0,116340.0,0.27335028]
["bitfinex","BTCUSD",1758290995074,0.70128221,116350.0,116340.0,0.27335028]
["bitfinex","BTCUSD",1758290995416,0.70128221,116350.0,116340.0,0.00247028]
["bitfinex","BTCUSD",1758290995625,0.32887583,116350.0,116340.0,0.10083028]
["bitfinex","BTCUSD",1758290996042,0.70128221,116350.0,116340.0,0.10083028]
["bitfinex","BTCUSD",1758290998125,0.70128221,116350.0,116340.0,0.22171028]
["bitfinex","BTCUSD",1758290998364,0.70128221,116350.0,116340.0,0.27391028]
["bitfinex","BTCUSD",1758290998570,0.70128221,116350.0,116340.0,0.27391026]
["bitfinex","BTCUSD",1758291000462,0.70128221,116350.0,116340.0,0.00247026]
["bitfinex","BTCUSD",1758291000736,0.70128221,116350.0,116340.0,0.27383026]
["bitfinex","BTCUSD",1758291000897,0.32887583,116350.0,116340.0,0.00247026]
["bitfinex","BTCUSD",1758291001116,0.59758178,116350.0,116340.0,0.27379026]
["bitfinex","BTCUSD",1758291001321,0.61601254,116350.0,116340.0,0.27379026]
["bitfinex","BTCUSD",1758291001856,0.24360616,116350.0,116340.0,0.27379026]
["bitfinex","BTCUSD",1758291002089,0.2251754,116350.0,116340.0,0.27379026]
["bitfinex","BTCUSD",1758291002439,0.1971454,116350.0,116340.0,0.27577026]
["bitfinex","BTCUSD",1758291002830,0.2195054,116350.0,116340.0,0.27893026]
["bitfinex","BTCUSD",1758291003451,0.2215654,116350.0,116340.0,0.27577026]
["bitfinex","BTCUSD",1758291004121,0.2247954,116350.0,116340.0,0.27391026]
["bitfinex","BTCUSD",1758291004746,0.24380416,116350.0,116340.0,0.27391026]
["bitfinex","BTCUSD",1758291005160,0.24380416,116350.0,116340.0,0.27387026]
["bitfinex","BTCUSD",1758291005567,0.61621054,116350.0,116340.0,0.00247026]
["bitfinex","BTCUSD",1758291006166,0.61621054,116350.0,116340.0,0.27387026]
["bitfinex","BTCUSD",1758291006408,0.24380416,116350.0,116340.0,0.00247026]
["bitfinex","BTCUSD",1758291006633,0.61621054,116350.0,116340.0,0.27387026]
["bitfinex","BTCUSD",1758291008666,0.61621054,116350.0,116340.0,0.00247026]
["bitfinex","BTCUSD",1758291009529,0.61621054,116350.0,116340.0,0.27371026]
["bitfinex","BTCUSD",1758291010305,0.61621054,116350.0,116340.0,0.36655026]
["bitfinex","BTCUSD",1758291011037,0.24380416,116350.0,116340.0,0.36655026]
["bitfinex","BTCUSD",1758291011251,0.61621054,116350.0,116340.0,0.36655026]
["bitfinex","BTCUSD",1758291012483,0.59406028,116350.0,116340.0,0.36655026]
["bitfinex","BTCUSD",1758291012835,0.59406028,116350.0,116340.0,0.09531026]
["bitfinex","BTCUSD",1758291013025,0.59406028,116350.0,116340.0,0.36655026]
["bitfinex","BTCUSD",1758291014046,0.61015659,116350.0,116340.0,0.36655026]
["bitfinex","BTCUSD",1758291014847,0.61015659,116350.0,116340.0,0.09531026]
["bitfinex","BTCUSD",1758291015056,0.61619306,116350.0,116340.0,0.36667026]
["bitfinex","BTCUSD",1758291015473,0.61619306,116350.0,116340.0,0.09531026]
["bitfinex","BTCUSD",1758291015951,0.61619306,116350.0,116340.0,0.22799026]
["bitfinex","BTCUSD",1758291016153,0.61619306,116350.0,116340.0,0.09531026]
["bitfinex","BTCUSD",1758291016361,0.64200578,116350.0,116340.0,0.22679026]
["bitfinex","BTCUSD",1758291016776,1.43968183,116350.0,116340.0,0.25603026]
["bitfinex","BTCUSD",1758291016990,1.43968183,116350.0,116340.0,0.00247026]
["bitfinex","BTCUSD",1758291018033,1.43868183,116350.0,116340.0,0.00147026]
["bitfinex","BTCUSD",1758291018230,1.43968183,116350.0,116340.0,0.00447026]
["bitfinex","BTCUSD",1758291018697,1.43868183,116350.0,116340.0,0.00047026]
["bitfinex","BTCUSD",1758291019111,1.44168183,116350.0,116340.0,0.00247026]
["bitfinex","BTCUSD",1758291019888,1.44201813,116350.0,116340.0,0.00147026]
["bitfinex","BTCUSD",1758291020313,1.44301813,116350.0,116340.0,0.00147026]
["bitfinex","BTCUSD",1758291021340,1.50698245,116350.0,116340.0,0.00147026]
["bitfinex","BTCUSD",1758291022738,0.17192469,116330.0,116320.0,0.09304]
["bitfinex","BTCUSD",1758291022966,1.02097047,116330.0,116320.0,0.36424]
["bitfinex","BTCUSD",1758291023192,1.04856047,116330.0,116320.0,0.36424]
["bitfinex","BTCUSD",1758291023832,1.04866047,116330.0,116320.0,0.36424]
["bitfinex","BTCUSD",1758291024265,1.47393014,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758291024467,1.47996452,116330.0,116320.0,0.0002]
["bitfinex","BTCUSD",1758291024873,1.90253905,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758291025086,1.92107858,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758291025305,1.57732331,116330.0,116320.0,0.00200001]
["bitfinex","BTCUSD",1758291025532,1.82702378,116330.0,116320.0,0.00100001]
["bitfinex","BTCUSD",1758291025748,1.82702378,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758291025924,1.55878378,116330.0,116320.0,0.00100001]
["bitfinex","BTCUSD",1758291026100,1.55978378,116330.0,116320.0,0.00100001]
["bitfinex","BTCUSD",1758291026315,1.83098378,116330.0,116320.0,0.00100001]
["bitfinex","BTCUSD",1758291026529,1.82994378,116330.0,116320.0,0.00100001]
["bitfinex","BTCUSD",1758291026723,1.82994378,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758291026724,1.82694378,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758291026893,1.82893758,116330.0,116320.0,0.00100001]
["bitfinex","BTCUSD",1758291028178,1.83393758,116330.0,116320.0,0.00200001]
["bitfinex","BTCUSD",1758291028402,1.83389758,116330.0,116320.0,0.00200001]
["bitfinex","BTCUSD",1758291029014,1.08874852,116330.0,116320.0,0.00200001]
["bitfinex","BTCUSD",1758291029165,1.83389758,116330.0,116320.0,0.00200001]
["bitfinex","BTCUSD",1758291029394,2.20647211,116330.0,116320.0,1e-08]
["bitfinex","BTCUSD",1758291030535,0.56193947,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291030734,1.87231998,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291030964,2.19086815,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291031376,2.21669212,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291031851,2.21869212,116320.0,116310.0,0.00100001]
["bitfinex","BTCUSD",1758291032055,2.21869212,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291032592,2.21969212,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291032791,1.47454306,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291032993,0.83060853,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291033398,0.67684069,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291034008,1.04941522,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291034411,1.32129522,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291034610,1.32128801,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291034812,1.04934783,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291035371,1.11535968,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291036254,0.62407816,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758291036470,0.62407816,116320.0,116310.0,0.00197001]
["bitfinex","BTCUSD",1758291036471,0.24855363,116320.0,116310.0,0.00197001]
["bitfinex","BTCUSD",1758291036911,0.1910756,116320.0,116310.0,0.09485001]
["bitfinex","BTCUSD",1758291037143,0.1910756,116320.0,116310.0,0.09779001]
["bitfinex","BTCUSD",1758291037384,0.19113578,116320.0,116310.0,0.35501394]
["bitfinex","BTCUSD",1758291037854,0.01919631,116320.0,116310.0,0.75511394]
["bitfinex","BTCUSD",1758291038069,0.17503947,116320.0,116310.0,0.75511394]
["bitfinex","BTCUSD",1758291038281,0.0031,116320.0,116310.0,0.75511394]
["bitfinex","BTCUSD",1758291039378,0.17503947,116320.0,116310.0,0.75511394]
["bitfinex","BTCUSD",1758291040234,0.17503947,116320.0,116310.0,0.58315968]
["bitfinex","BTCUSD",1758291040451,0.19311929,116320.0,116310.0,0.85221968]
["bitfinex","BTCUSD",1758291040680,0.25593576,116320.0,116310.0,0.58021968]
["bitfinex","BTCUSD",1758291041174,0.25593576,116320.0,116310.0,0.18021968]
["bitfinex","BTCUSD",1758291041421,0.25888576,116320.0,116310.0,0.45233968]
["bitfinex","BTCUSD",1758291041635,0.21966929,116320.0,116310.0,0.18021968]
["bitfinex","BTCUSD",1758291041854,0.21671929,116320.0,116310.0,0.45229968]
["bitfinex","BTCUSD",1758291042080,0.19107929,116320.0,116310.0,0.62719394]
["bitfinex","BTCUSD",1758291042296,0.01913982,116320.0,116310.0,0.62719394]
["bitfinex","BTCUSD",1758291042517,0.19107929,116320.0,116310.0,0.62719394]
["bitfinex","BTCUSD",1758291043154,0.01913982,116320.0,116310.0,0.62719394]
["bitfinex","BTCUSD",1758291044015,0.0031,116320.0,116310.0,0.62719394]
["bitfinex","BTCUSD",1758291044421,0.0031,116320.0,116310.0,0.65734584]
["bitfinex","BTCUSD",1758291045249,0.0021,116320.0,116310.0,0.65734583]
["bitfinex","BTCUSD",1758291045393,0.0001,116320.0,116310.0,0.38526583]
["bitfinex","BTCUSD",1758291045596,0.17203947,116320.0,116310.0,1.05742583]
["bitfinex","BTCUSD",1758291045805,0.17703947,116320.0,116310.0,1.05842583]
["bitfinex","BTCUSD",1758291046031,0.17303947,116320.0,116310.0,1.05742583]
["bitfinex","BTCUSD",1758291046260,0.0011,116320.0,116310.0,1.05742583]
["bitfinex","BTCUSD",1758291046464,0.0071,116320.0,116310.0,1.05942583]
["bitfinex","BTCUSD",1758291046866,0.0081,116320.0,116310.0,1.05938583]
["bitfinex","BTCUSD",1758291047068,0.18003947,116320.0,116310.0,1.05930583]
["bitfinex","BTCUSD",1758291047419,0.18003947,116320.0,116310.0,0.88735157]
["bitfinex","BTCUSD",1758291047898,0.18003947,116320.0,116310.0,0.58515967]
["bitfinex","BTCUSD",1758291048107,0.19608452,116320.0,116310.0,0.85715967]
["bitfinex","BTCUSD",1758291048283,0.18003947,116320.0,116310.0,0.85715967]
["bitfinex","BTCUSD",1758291048729,0.18003947,116320.0,116310.0,0.85723967]
["bitfinex","BTCUSD",1758291049146,0.18003947,116320.0,116310.0,0.58515967]
["bitfinex","BTCUSD",1758291049358,0.18003947,116320.0,116310.0,0.85723967]
["bitfinex","BTCUSD",1758291049996,0.18207947,116320.0,116310.0,0.85429967]
["bitfinex","BTCUSD",1758291050204,0.20567947,116320.0,116310.0,0.58221967]
["bitfinex","BTCUSD",1758291050415,0.20862947,116320.0,116310.0,0.85433967]
["bitfinex","BTCUSD",1758291050629,0.20363947,116320.0,116310.0,0.85433967]
["bitfinex","BTCUSD",1758291050842,0.18003947,116320.0,116310.0,0.85727967]
["bitfinex","BTCUSD",1758291051076,0.18003947,116320.0,116310.0,0.45727967]
["bitfinex","BTCUSD",1758291051919,0.18003947,116320.0,116310.0,0.18515967]
["bitfinex","BTCUSD",1758291052133,0.28533622,116320.0,116310.0,0.18221967]
["bitfinex","BTCUSD",1758291052343,0.28533622,116320.0,116310.0,0.45224967]
["bitfinex","BTCUSD",1758291052776,0.28533622,116320.0,116310.0,0.18024967]
["bitfinex","BTCUSD",1758291052994,0.67331887,116320.0,116310.0,0.09498]
["bitfinex","BTCUSD",1758291053217,0.61265682,116320.0,116310.0,0.36702]
["bitfinex","BTCUSD",1758291054133,0.22172417,116320.0,116310.0,0.36899]
["bitfinex","BTCUSD",1758291054316,0.21472417,116320.0,116310.0,0.36699]
["bitfinex","BTCUSD",1758291054732,0.22167417,116320.0,116310.0,0.36799]
["bitfinex","BTCUSD",1758291055199,0.21772417,116320.0,116310.0,0.36799]
["bitfinex","BTCUSD",1758291055646,0.21772417,116320.0,116310.0,0.36899]
["bitfinex","BTCUSD",1758291055858,0.68705204,116320.0,116310.0,0.3669]
["bitfinex","BTCUSD",1758291056295,1.13045204,116320.0,116310.0,0.3668]
["bitfinex","BTCUSD",1758291056473,1.13045204,116320.0,116310.0,0.36676]
["bitfinex","BTCUSD",1758291057117,0.66112417,116320.0,116310.0,0.36879]
["bitfinex","BTCUSD",1758291057771,0.66435417,116320.0,116310.0,0.09488]
["bitfinex","BTCUSD",1758291057977,0.66435417,116320.0,116310.0,0.36676]
["bitfinex","BTCUSD",1758291058609,0.66112417,116320.0,116310.0,0.09698]
["bitfinex","BTCUSD",1758291058828,0.66419417,116320.0,116310.0,0.36676]
["bitfinex","BTCUSD",1758291059271,0.66112417,116320.0,116310.0,0.36886]
["bitfinex","BTCUSD",1758291059489,0.63548417,116320.0,116310.0,0.62929393]
["bitfinex","BTCUSD",1758291059923,0.63548417,116320.0,116310.0,0.62939393]
["bitfinex","BTCUSD",1758291060182,0.4635447,116320.0,116310.0,0.62939393]
["bitfinex","BTCUSD",1758291060619,0.4475,116320.0,116310.0,0.62939393]
["bitfinex","BTCUSD",1758291061922,0.61943947,116320.0,116310.0,0.62939393]
["bitfinex","BTCUSD",1758291062349,0.4475,116320.0,116310.0,0.62939393]
["bitfinex","BTCUSD",1758291062779,0.61943947,116320.0,116310.0,0.62947393]
["bitfinex","BTCUSD",1758291063007,1.06548296,116320.0,116310.0,0.45216967]
["bitfinex","BTCUSD",1758291063224,0.70599792,116320.0,116310.0,0.62622393]
["bitfinex","BTCUSD",1758291063656,0.70599792,116320.0,116310.0,1.02622393]
["bitfinex","BTCUSD",1758291063868,0.70599792,116320.0,116310.0,0.62622393]
["bitfinex","BTCUSD",1758291064075,0.70599792,116320.0,116310.0,0.45426967]
["bitfinex","BTCUSD",1758291064300,1.07848374,116320.0,116310.0,0.45426967]
["bitfinex","BTCUSD",1758291064534,0.66049025,116320.0,116310.0,0.62622393]
["bitfinex","BTCUSD",1758291064779,1.03297607,116320.0,116310.0,0.35430393]
["bitfinex","BTCUSD",1758291065003,0.66356025,116320.0,116310.0,0.36694]
["bitfinex","BTCUSD",1758291065238,1.03604607,116320.0,116310.0,0.09498]
["bitfinex","BTCUSD",1758291065473,1.12131574,116320.0,116310.0,0.36702]
["bitfinex","BTCUSD",1758291065711,1.40853189,116320.0,116310.0,0.09498]
["bitfinex","BTCUSD",1758291065942,1.40853189,116320.0,116310.0,0.09488]
["bitfinex","BTCUSD",1758291066166,1.40853189,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1758291066167,1.41456553,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1758291066391,2.12705135,116320.0,116310.0,0.27408]
["bitfinex","BTCUSD",1758291066699,2.21232102,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1758291067078,2.21232102,116320.0,116310.0,0.27412]
["bitfinex","BTCUSD",1758291068039,1.87149238,116320.0,116310.0,0.27412]
["bitfinex","BTCUSD",1758291068279,1.48317797,116320.0,116310.0,0.27412]
["bitfinex","BTCUSD",1758291071268,1.87149238,116320.0,116310.0,0.27412]
["bitfinex","BTCUSD",1758291071505,1.48317797,116320.0,116310.0,0.27412]
["bitfinex","BTCUSD",1758291072926,1.87149238,116320.0,116310.0,0.27412]
["bitfinex","BTCUSD",1758291075366,1.87149238,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1758291076777,1.51336205,116320.0,116310.0,0.002]
["bitfinex","BTCUSD",1758291077717,1.51336205,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758291078180,1.51036205,116320.0,116310.0,0.001]
["bitfinex","BTCUSD",1758291078643,1.51036205,116320.0,116310.0,0.01]
["bitfinex","BTCUSD",1758291078644,1.51236205,116320.0,116310.0,0.01]
["bitfinex","BTCUSD",1758291079546,0.31046356,116320.0,116310.0,0.01]
["bitfinex","BTCUSD",1758291079769,0.19111025,116320.0,116310.0,0.0121]
["bitfinex","BTCUSD",1758291080004,0.19111025,116320.0,116310.0,0.01531]
["bitfinex","BTCUSD",1758291080465,0.21609025,116320.0,116310.0,0.0121]
["bitfinex","BTCUSD",1758291081529,0.21400025,116320.0,116310.0,0.0121]
["bitfinex","BTCUSD",1758291081744,0.19111025,116320.0,116310.0,0.01531]
["bitfinex","BTCUSD",1758291082213,0.19111025,116320.0,116310.0,0.18726426]
["bitfinex","BTCUSD",1758291082465,0.01917078,116320.0,116310.0,0.27253393]
["bitfinex","BTCUSD",1758291082680,0.0031,116320.0,116310.0,0.27253393]
["bitfinex","BTCUSD",1758291083124,0.0031,116320.0,116310.0,0.30278583]
["bitfinex","BTCUSD",1758291083777,0.0031,116320.0,116310.0,0.57474583]
["bitfinex","BTCUSD",1758291085459,0.0031,116320.0,116310.0,0.97474583]
["bitfinex","BTCUSD",1758291086500,0.0031,116320.0,116310.0,0.70278583]
["bitfinex","BTCUSD",1758291086718,0.0031,116320.0,116310.0,0.97458583]
["bitfinex","BTCUSD",1758291089156,0.17503947,116320.0,116310.0,0.70278583]
["bitfinex","BTCUSD",1758291089354,0.17503947,116320.0,116310.0,0.97446583]
["bitfinex","BTCUSD",1758291089578,0.17503947,116320.0,116310.0,0.80251157]
["bitfinex","BTCUSD",1758291089780,0.17503947,116320.0,116310.0,0.97446583]
["bitfinex","BTCUSD",1758291090197,0.17503947,116320.0,116310.0,0.80251157]
["bitfinex","BTCUSD",1758291090689,0.17503947,116320.0,116310.0,0.80263157]
["bitfinex","BTCUSD",1758291091062,0.17503947,116320.0,116310.0,0.97458583]
["bitfinex","BTCUSD",1758291091705,0.17503947,116320.0,116310.0,0.50067967]
["bitfinex","BTCUSD",1758291092145,0.17503947,116320.0,116310.0,0.77239967]
["bitfinex","BTCUSD",1758291092824,0.17503947,116320.0,116310.0,0.94435393]
["bitfinex","BTCUSD",1758291094917,0.17463947,116320.0,116310.0,0.94435393]
["bitfinex","BTCUSD",1758291095137,0.0028,116320.0,116310.0,0.94435393]
["bitfinex","BTCUSD",1758291096012,0.17473947,116320.0,116310.0,0.94435393]
["bitfinex","BTCUSD",1758291096241,0.17473947,116320.0,116310.0,0.94431393]
["bitfinex","BTCUSD",1758291096666,0.17473947,116320.0,116310.0,0.77231967]
["bitfinex","BTCUSD",1758291097007,0.17473947,116320.0,116310.0,0.77227967]
["bitfinex","BTCUSD",1758291098215,0.17473947,116320.0,116310.0,0.94423393]
["bitfinex","BTCUSD",1758291098800,0.0028,116320.0,116310.0,0.94423393]
["bitfinex","BTCUSD",1758291099134,0.17473947,116320.0,116310.0,0.94423393]
["bitfinex","BTCUSD",1758291100415,0.17473947,116320.0,116310.0,0.50067967]
["bitfinex","BTCUSD",1758291100867,0.17473947,116320.0,116310.0,0.77215967]
["bitfinex","BTCUSD",1758291101691,0.17473947,116320.0,116310.0,0.86499967]
["bitfinex","BTCUSD",1758291101917,0.17669947,116320.0,116310.0,0.85964967]
["bitfinex","BTCUSD",1758291102163,0.8930905,116320.0,116310.0,0.10294]
["bitfinex","BTCUSD",1758291102413,0.8930905,116320.0,116310.0,0.37653]
["bitfinex","BTCUSD",1758291102414,0.20381947,116320.0,116310.0,0.37653]
["bitfinex","BTCUSD",1758291102635,0.17473947,116320.0,116310.0,0.37957]
["bitfinex","BTCUSD",1758291102878,0.19882947,116320.0,116310.0,0.37957]
["bitfinex","BTCUSD",1758291103119,0.20078947,116320.0,116310.0,0.37653]
["bitfinex","BTCUSD",1758291103362,0.17473947,116320.0,116310.0,0.55152426]
["bitfinex","BTCUSD",1758291103574,0.17473947,116320.0,116310.0,0.63679393]
["bitfinex","BTCUSD",1758291104256,0.0028,116320.0,116310.0,0.66694583]
["bitfinex","BTCUSD",1758291106042,0.0028,116320.0,116310.0,1.00694583]
["bitfinex","BTCUSD",1758291106257,0.0027,116320.0,116310.0,1.40694583]
["bitfinex","BTCUSD",1758291106686,0.0027,116320.0,116310.0,1.41511279]
["bitfinex","BTCUSD",1758291107134,0.0007,116320.0,116310.0,1.13443279]
["bitfinex","BTCUSD",1758291107341,0.00047074,116330.0,116320.0,0.17193947]
["bitfinex","BTCUSD",1758291107545,0.00047074,116330.0,116320.0,0.28736104]
["bitfinex","BTCUSD",1758291107767,0.00047074,116330.0,116320.0,0.29255104]
["bitfinex","BTCUSD",1758291107978,0.00047074,116330.0,116320.0,0.69255104]
["bitfinex","BTCUSD",1758291108186,0.00047074,116330.0,116320.0,0.66239914]
["bitfinex","BTCUSD",1758291108386,0.00047074,116330.0,116320.0,0.69255104]
["bitfinex","BTCUSD",1758291110046,0.00047074,116330.0,116320.0,0.69355104]
["bitfinex","BTCUSD",1758291110493,0.00347074,116330.0,116320.0,0.69455104]
["bitfinex","BTCUSD",1758291111340,0.00347074,116330.0,116320.0,0.69465104]
["bitfinex","BTCUSD",1758291111557,0.00347074,116330.0,116320.0,0.66449914]
["bitfinex","BTCUSD",1758291111768,0.00347074,116330.0,116320.0,0.69465104]
["bitfinex","BTCUSD",1758291114755,0.00347074,116330.0,116320.0,0.96605104]
["bitfinex","BTCUSD",1758291115140,0.00347074,116330.0,116320.0,0.69465104]
["bitfinex","BTCUSD",1758291115369,0.00347074,116330.0,116320.0,0.96605104]
["bitfinex","BTCUSD",1758291117969,0.00347074,116330.0,116320.0,0.96597104]
["bitfinex","BTCUSD",1758291118312,0.00347074,116330.0,116320.0,0.96593104]
["bitfinex","BTCUSD",1758291118497,0.00347074,116330.0,116320.0,0.96589104]
["bitfinex","BTCUSD",1758291118917,0.00347074,116330.0,116320.0,0.69465104]
["bitfinex","BTCUSD",1758291119165,0.00347074,116330.0,116320.0,0.96589104]
["bitfinex","BTCUSD",1758291119313,0.00347074,116330.0,116320.0,0.69465104]
["bitfinex","BTCUSD",1758291119517,0.00347074,116330.0,116320.0,0.66449914]
["bitfinex","BTCUSD",1758291119757,0.00347074,116330.0,116320.0,0.93569914]
["bitfinex","BTCUSD",1758291120072,0.00347074,116330.0,116320.0,0.96585104]
["bitfinex","BTCUSD",1758291122808,0.00347074,116330.0,116320.0,0.69465104]
["bitfinex","BTCUSD",1758291123009,0.00347074,116330.0,116320.0,0.96577104]
["bitfinex","BTCUSD",1758291126210,0.00347074,116330.0,116320.0,0.69465104]
["bitfinex","BTCUSD",1758291126352,0.00347074,116330.0,116320.0,0.96593104]
["bitfinex","BTCUSD",1758291127787,0.00347074,116330.0,116320.0,0.99173564]
["bitfinex","BTCUSD",1758291128956,0.00347074,116330.0,116320.0,0.72045564]
["bitfinex","BTCUSD",1758291129215,0.00347074,116330.0,116320.0,0.99165564]
["bitfinex","BTCUSD",1758291129457,0.00347074,116330.0,116320.0,0.72045564]
["bitfinex","BTCUSD",1758291129685,0.00347074,116330.0,116320.0,0.99165564]
["bitfinex","BTCUSD",1758291129893,0.00347074,116330.0,116320.0,0.72045564]
["bitfinex","BTCUSD",1758291130121,0.00347074,116330.0,116320.0,0.99161564]
["bitfinex","BTCUSD",1758291130367,0.00347074,116330.0,116320.0,0.72045564]
["bitfinex","BTCUSD",1758291130595,0.00347074,116330.0,116320.0,0.99165564]
["bitfinex","BTCUSD",1758291130828,0.00347074,116330.0,116320.0,0.72045564]
["bitfinex","BTCUSD",1758291131298,0.00347074,116330.0,116320.0,0.99165564]
["bitfinex","BTCUSD",1758291131518,0.00347074,116330.0,116320.0,1.36297564]
["bitfinex","BTCUSD",1758291131726,0.00347074,116330.0,116320.0,1.09177564]
["bitfinex","BTCUSD",1758291131937,0.00347074,116330.0,116320.0,1.36297564]
["bitfinex","BTCUSD",1758291132522,0.00347074,116330.0,116320.0,1.06162374]
["bitfinex","BTCUSD",1758291132736,0.00347074,116330.0,116320.0,1.03581914]
["bitfinex","BTCUSD",1758291132944,0.00347074,116330.0,116320.0,1.33713104]
["bitfinex","BTCUSD",1758291133151,0.17539543,116330.0,116320.0,1.67713104]
["bitfinex","BTCUSD",1758291133519,0.17539543,116330.0,116320.0,1.16215157]
["bitfinex","BTCUSD",1758291133520,0.19147239,116330.0,116320.0,1.16215157]
["bitfinex","BTCUSD",1758291133722,0.19147239,116330.0,116320.0,1.16525157]
["bitfinex","BTCUSD",1758291134139,0.19147344,116330.0,116320.0,0.89409157]
["bitfinex","BTCUSD",1758291134524,0.19147344,116330.0,116320.0,1.33735104]
["bitfinex","BTCUSD",1758291136795,0.01954875,116330.0,116320.0,1.33735104]
["bitfinex","BTCUSD",1758291138343,0.00347074,116330.0,116320.0,1.33735104]
["bitfinex","BTCUSD",1758291138543,0.00347074,116330.0,116320.0,1.67735104]
["bitfinex","BTCUSD",1758291140943,0.17539543,116330.0,116320.0,1.67735104]
["bitfinex","BTCUSD",1758291141818,0.00347074,116330.0,116320.0,1.67735104]
["bitfinex","BTCUSD",1758291146828,0.17539543,116330.0,116320.0,1.67779104]
["bitfinex","BTCUSD",1758291147272,0.00347074,116330.0,116320.0,1.67779104]
["bitfinex","BTCUSD",1758291147902,0.17539543,116330.0,116320.0,1.67779104]
["bitfinex","BTCUSD",1758291148513,0.17539543,116330.0,116320.0,1.40603104]
["bitfinex","BTCUSD",1758291148724,0.17737543,116330.0,116320.0,0.80083967]
["bitfinex","BTCUSD",1758291148981,0.20465543,116330.0,116320.0,1.24449914]
["bitfinex","BTCUSD",1758291149148,0.20152543,116330.0,116320.0,1.24449914]
["bitfinex","BTCUSD",1758291149355,0.17539543,116330.0,116320.0,1.64768914]
["bitfinex","BTCUSD",1758291149574,0.00347074,116330.0,116320.0,1.24768914]
["bitfinex","BTCUSD",1758291150174,0.00347074,116330.0,116320.0,1.64768914]
["bitfinex","BTCUSD",1758291151637,0.00347074,116330.0,116320.0,1.37596914]
["bitfinex","BTCUSD",1758291151859,0.00347074,116330.0,116320.0,1.64768914]
["bitfinex","BTCUSD",1758291152362,0.00347074,116330.0,116320.0,1.67784104]
["bitfinex","BTCUSD",1758291153229,0.00347074,116330.0,116320.0,1.40612104]
["bitfinex","BTCUSD",1758291153875,0.00347074,116330.0,116320.0,1.67808104]
["bitfinex","BTCUSD",1758291156191,0.00347074,116330.0,116320.0,1.70388688]
["bitfinex","BTCUSD",1758291160170,0.00347074,116330.0,116320.0,1.43192688]
["bitfinex","BTCUSD",1758291160388,0.00347074,116330.0,116320.0,1.70392688]
["bitfinex","BTCUSD",1758291161023,0.00347074,116330.0,116320.0,1.69858688]
["bitfinex","BTCUSD",1758291161233,0.00347074,116330.0,116320.0,1.70381688]
["bitfinex","BTCUSD",1758291162801,1e-08,116330.0,116320.0,1.70381688]
["bitfinex","BTCUSD",1758291162968,1e-08,116330.0,116320.0,1.75381688]
["bitfinex","BTCUSD",1758291163531,1e-08,116330.0,116320.0,1.75281688]
["bitfinex","BTCUSD",1758291164131,0.00100001,116330.0,116320.0,1.75681688]
["bitfinex","BTCUSD",1758291164616,1e-08,116330.0,116320.0,1.75681688]
["bitfinex","BTCUSD",1758291164833,1e-08,116330.0,116320.0,1.75581688]
["bitfinex","BTCUSD",1758291165057,0.00100001,116330.0,116320.0,1.76385688]
["bitfinex","BTCUSD",1758291165282,0.00100001,116330.0,116320.0,1.49181688]
["bitfinex","BTCUSD",1758291165490,0.00100001,116330.0,116320.0,1.76385688]
["bitfinex","BTCUSD",1758291166150,0.00120001,116330.0,116320.0,1.49181688]
["bitfinex","BTCUSD",1758291166579,0.00120001,116330.0,116320.0,1.76381688]
["bitfinex","BTCUSD",1758291167767,0.00120001,116330.0,116320.0,1.71381688]
["bitfinex","BTCUSD",1758291167968,0.00120001,116330.0,116320.0,1.76381688]
["bitfinex","BTCUSD",1758291168419,0.00120001,116330.0,116320.0,1.49181688]
["bitfinex","BTCUSD",1758291168621,0.00120001,116330.0,116320.0,1.76373688]
["bitfinex","BTCUSD",1758291168854,0.00120001,116330.0,116320.0,1.49181688]
["bitfinex","BTCUSD",1758291169174,0.00120001,116330.0,116320.0,1.76365688]
["bitfinex","BTCUSD",1758291170246,0.00120001,116330.0,116320.0,1.44181688]
["bitfinex","BTCUSD",1758291170457,0.00120001,116330.0,116320.0,1.49181688]
["bitfinex","BTCUSD",1758291170658,0.00120001,116330.0,116320.0,1.71357688]
["bitfinex","BTCUSD",1758291170831,0.00120001,116330.0,116320.0,1.76357688]
["bitfinex","BTCUSD",1758291171203,0.00120001,116330.0,116320.0,1.71357688]
["bitfinex","BTCUSD",1758291171364,0.00120001,116330.0,116320.0,1.76357688]
["bitfinex","BTCUSD",1758291171565,0.00120001,116330.0,116320.0,1.71357688]
["bitfinex","BTCUSD",1758291171772,0.00120001,116330.0,116320.0,1.76357688]
["bitfinex","BTCUSD",1758291176727,1e-08,116330.0,116320.0,1.76357688]
["bitfinex","BTCUSD",1758291177168,1e-08,116330.0,116320.0,1.85399688]
["bitfinex","BTCUSD",1758291177391,1e-08,116330.0,116320.0,1.76357688]
["bitfinex","BTCUSD",1758291177814,1e-08,116330.0,116320.0,1.44181688]
["bitfinex","BTCUSD",1758291178034,1e-08,116330.0,116320.0,1.76365688]
["bitfinex","BTCUSD",1758291178670,1e-08,116330.0,116320.0,1.76377688]
["bitfinex","BTCUSD",1758291180512,1e-08,116330.0,116320.0,2.13501688]
["bitfinex","BTCUSD",1758291180732,1e-08,116330.0,116320.0,2.08501688]
["bitfinex","BTCUSD",1758291181074,1e-08,116330.0,116320.0,2.13501688]
["bitfinex","BTCUSD",1758291182191,1e-08,116330.0,116320.0,1.86305688]
["bitfinex","BTCUSD",1758291182437,1e-08,116330.0,116320.0,2.13493688]
["bitfinex","BTCUSD",1758291183389,1e-08,116330.0,116320.0,1.86305688]
["bitfinex","BTCUSD",1758291183608,1e-08,116330.0,116320.0,2.13481688]
["bitfinex","BTCUSD",1758291183834,1e-08,116330.0,116320.0,1.86305688]
["bitfinex","BTCUSD",1758291184052,1e-08,116330.0,116320.0,2.13493688]
["bitfinex","BTCUSD",1758291185747,1e-08,116330.0,116320.0,1.86305688]
["bitfinex","BTCUSD",1758291185935,1e-08,116330.0,116320.0,2.13493688]
["bitfinex","BTCUSD",1758291187848,1e-08,116330.0,116320.0,1.86305688]
["bitfinex","BTCUSD",1758291188051,1e-08,116330.0,116320.0,2.13485688]
["bitfinex","BTCUSD",1758291188262,1e-08,116330.0,116320.0,1.44290498]
["bitfinex","BTCUSD",1758291188677,1e-08,116330.0,116320.0,2.08485688]
["bitfinex","BTCUSD",1758291193123,1e-08,116330.0,116320.0,2.08473688]
["bitfinex","BTCUSD",1758291206457,1e-08,116330.0,116320.0,1.81305688]
["bitfinex","BTCUSD",1758291206670,1e-08,116330.0,116320.0,2.08433688]
["bitfinex","BTCUSD",1758291206888,1e-08,116330.0,116320.0,1.81305688]
["bitfinex","BTCUSD",1758291207104,1e-08,116330.0,116320.0,2.08429688]
["bitfinex","BTCUSD",1758291215394,1e-08,116330.0,116320.0,2.21270929]
["bitfinex","BTCUSD",1758291215832,1e-08,116330.0,116320.0,2.36678317]
["bitfinex","BTCUSD",1758291216038,1e-08,116330.0,116320.0,1.96678317]
["bitfinex","BTCUSD",1758291216623,1e-08,116330.0,116320.0,2.45720317]
["bitfinex","BTCUSD",1758291218210,1e-08,116330.0,116320.0,2.45716317]
["bitfinex","BTCUSD",1758291218618,1e-08,116330.0,116320.0,2.06713076]
["bitfinex","BTCUSD",1758291218829,1e-08,116330.0,116320.0,2.33833076]
["bitfinex","BTCUSD",1758291219037,1e-08,116330.0,116320.0,2.01713076]
["bitfinex","BTCUSD",1758291219309,1e-08,116330.0,116320.0,2.33833076]
["bitfinex","BTCUSD",1758291219932,1e-08,116330.0,116320.0,1.91305688]
["bitfinex","BTCUSD",1758291220146,1e-08,116330.0,116320.0,2.18425688]
["bitfinex","BTCUSD",1758291220356,1e-08,116330.0,116320.0,1.91305688]
["bitfinex","BTCUSD",1758291220563,1e-08,116330.0,116320.0,2.19275687]
["bitfinex","BTCUSD",1758291220984,1e-08,116330.0,116320.0,2.14275687]
["bitfinex","BTCUSD",1758291221400,1e-08,116330.0,116320.0,2.19275687]
["bitfinex","BTCUSD",1758291223738,1e-08,116330.0,116320.0,2.19271687]
["bitfinex","BTCUSD",1758291223917,1e-08,116330.0,116320.0,1.92155687]
["bitfinex","BTCUSD",1758291224149,1e-08,116330.0,116320.0,1.48155687]
["bitfinex","BTCUSD",1758291224373,1e-08,116330.0,116320.0,1.80271687]
["bitfinex","BTCUSD",1758291224582,1e-08,116330.0,116320.0,2.14271687]
["bitfinex","BTCUSD",1758291230734,1e-08,116330.0,116320.0,2.13421688]
["bitfinex","BTCUSD",1758291231511,1e-08,116330.0,116320.0,1.86305688]
["bitfinex","BTCUSD",1758291231719,1e-08,116330.0,116320.0,2.13421688]
["bitfinex","BTCUSD",1758291232313,1e-08,116330.0,116320.0,1.86305688]
["bitfinex","BTCUSD",1758291232526,1e-08,116330.0,116320.0,2.13421688]
["bitfinex","BTCUSD",1758291233526,1e-08,116330.0,116320.0,1.86305688]
["bitfinex","BTCUSD",1758291233729,1e-08,116330.0,116320.0,2.13421688]
["bitfinex","BTCUSD",1758291233902,1e-08,116330.0,116320.0,1.81305688]
["bitfinex","BTCUSD",1758291234359,1e-08,116330.0,116320.0,2.08421688]
["bitfinex","BTCUSD",1758291238490,1e-08,116330.0,116320.0,1.81305688]
["bitfinex","BTCUSD",1758291238703,1e-08,116330.0,116320.0,2.08417688]
["bitfinex","BTCUSD",1758291241786,1e-08,116330.0,116320.0,2.16258929]
["bitfinex","BTCUSD",1758291242011,1e-08,116330.0,116320.0,2.21258929]
["bitfinex","BTCUSD",1758291248110,1e-08,116330.0,116320.0,2.18417688]
["bitfinex","BTCUSD",1758291248548,1e-08,116330.0,116320.0,1.91305688]
["bitfinex","BTCUSD",1758291248762,1e-08,116330.0,116320.0,2.18417688]
["bitfinex","BTCUSD",1758291248899,1e-08,116330.0,116320.0,1.91305688]
["bitfinex","BTCUSD",1758291249104,1e-08,116330.0,116320.0,2.18417688]
["bitfinex","BTCUSD",1758291249753,1e-08,116330.0,116320.0,1.91305688]
["bitfinex","BTCUSD",1758291250158,1e-08,116330.0,116320.0,2.18417688]
["bitfinex","BTCUSD",1758291250363,1e-08,116330.0,116320.0,1.91305688]
["bitfinex","BTCUSD",1758291250566,1e-08,116330.0,116320.0,2.09263687]
["bitfinex","BTCUSD",1758291250776,1e-08,116330.0,116320.0,2.19263687]
["bitfinex","BTCUSD",1758291250990,1e-08,116330.0,116320.0,1.92155687]
["bitfinex","BTCUSD",1758291251210,1e-08,116330.0,116320.0,2.19263687]
["bitfinex","BTCUSD",1758291251414,1e-08,116330.0,116320.0,1.92155687]
["bitfinex","BTCUSD",1758291251617,1e-08,116330.0,116320.0,1.87155687]
["bitfinex","BTCUSD",1758291251817,1e-08,116330.0,116320.0,2.19263687]
["bitfinex","BTCUSD",1758291253082,1e-08,116330.0,116320.0,1.87155687]
["bitfinex","BTCUSD",1758291253227,1e-08,116330.0,116320.0,2.19263687]
["bitfinex","BTCUSD",1758291253853,1e-08,116330.0,116320.0,1.82155687]
["bitfinex","BTCUSD",1758291254121,1e-08,116330.0,116320.0,2.14263687]
["bitfinex","BTCUSD",1758291255790,1e-08,116330.0,116320.0,2.09263687]
["bitfinex","BTCUSD",1758291255998,1e-08,116330.0,116320.0,2.14263687]
["bitfinex","BTCUSD",1758291256210,1e-08,116330.0,116320.0,2.09263687]
["bitfinex","BTCUSD",1758291256422,1e-08,116330.0,116320.0,1.82155687]
["bitfinex","BTCUSD",1758291256845,1e-08,116330.0,116320.0,2.09263687]
["bitfinex","BTCUSD",1758291263621,0.01680001,116360.0,116350.0,0.54204704]
["bitfinex","BTCUSD",1758291263827,0.24867461,116370.0,116360.0,0.51188037]
["bitfinex","BTCUSD",1758291264050,0.62287536,116370.0,116360.0,0.42526967]
["bitfinex","BTCUSD",1758291264254,0.63521733,116370.0,116360.0,0.69634967]
["bitfinex","BTCUSD",1758291264466,0.62287536,116370.0,116360.0,0.69644967]
["bitfinex","BTCUSD",1758291264720,0.18245888,116370.0,116360.0,0.69644967]
["bitfinex","BTCUSD",1758291265383,0.18245888,116370.0,116360.0,0.35644967]
["bitfinex","BTCUSD",1758291265597,0.18355888,116370.0,116360.0,0.35744967]
["bitfinex","BTCUSD",1758291265779,0.20989888,116370.0,116360.0,0.35744967]
["bitfinex","BTCUSD",1758291267766,0.65750472,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758291267979,0.58209963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291268450,0.20989888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291268590,0.58209963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291270070,0.20989888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291270265,0.58209963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291272747,0.20989888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291272902,0.58209963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291273105,1.02549963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291273695,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291278645,0.65329888,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758291278843,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291279036,1.0564103,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758291279243,1.02549963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291280776,1.02549963,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758291280982,1.02549963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291282834,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291283057,1.02549963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291283273,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291283702,1.02549963,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291284165,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291284593,0.65329888,116370.0,116360.0,0.44402037]
["bitfinex","BTCUSD",1758291284808,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291285906,0.65329888,116370.0,116360.0,0.44402037]
["bitfinex","BTCUSD",1758291286802,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291288377,0.65329888,116370.0,116360.0,0.44402037]
["bitfinex","BTCUSD",1758291288586,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291289241,0.65329888,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758291289455,0.65329888,116370.0,116360.0,0.27214]
["bitfinex","BTCUSD",1758291289771,0.65329888,116370.0,116360.0,0.44402037]
["bitfinex","BTCUSD",1758291290195,0.65329888,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758291290442,0.65329888,116370.0,116360.0,0.2721]
["bitfinex","BTCUSD",1758291292139,0.65329888,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758291292340,0.65329888,116370.0,116360.0,0.2721]
["bitfinex","BTCUSD",1758291292542,0.65329888,116370.0,116360.0,0.44398037]
["bitfinex","BTCUSD",1758291292758,0.65329888,116370.0,116360.0,0.2721]
["bitfinex","BTCUSD",1758291296320,0.66940364,116370.0,116360.0,0.2721]
["bitfinex","BTCUSD",1758291296732,0.66940364,116370.0,116360.0,0.0011]
["bitfinex","BTCUSD",1758291296936,0.66940364,116370.0,116360.0,0.2721]
["bitfinex","BTCUSD",1758291300234,0.6694065,116370.0,116360.0,0.2721]
["bitfinex","BTCUSD",1758291300569,0.6694065,116370.0,116360.0,0.44398037]
["bitfinex","BTCUSD",1758291300987,0.6694065,116370.0,116360.0,0.2721]
["bitfinex","BTCUSD",1758291301208,0.6694065,116370.0,116360.0,0.3649]
["bitfinex","BTCUSD",1758291301613,0.6694065,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291302669,0.65329888,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291302917,0.66940695,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291303119,0.66940695,116370.0,116360.0,0.0939]
["bitfinex","BTCUSD",1758291303324,0.66940695,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291304411,0.66940695,116370.0,116360.0,0.26578037]
["bitfinex","BTCUSD",1758291304590,0.66940695,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291305762,0.66940695,116370.0,116360.0,0.0939]
["bitfinex","BTCUSD",1758291305969,0.66940695,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291307117,0.66940695,116370.0,116360.0,0.53674037]
["bitfinex","BTCUSD",1758291307310,0.66940695,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291307497,0.66940695,116370.0,116360.0,0.53674037]
["bitfinex","BTCUSD",1758291308160,0.66940695,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291308393,0.69521177,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291309103,0.6791037,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291309348,0.6791037,116370.0,116360.0,0.0939]
["bitfinex","BTCUSD",1758291309579,0.6791037,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291309809,0.76437337,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291310565,0.6791037,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291310806,0.69521256,116370.0,116360.0,0.36486]
["bitfinex","BTCUSD",1758291311038,0.69521256,116370.0,116360.0,0.0939]
["bitfinex","BTCUSD",1758291311267,1.06741331,116370.0,116360.0,0.0939]
["bitfinex","BTCUSD",1758291311498,1.07345415,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291311727,1.15872382,116370.0,116360.0,0.0938]
["bitfinex","BTCUSD",1758291311974,1.15872382,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291313283,0.78652307,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291313493,1.15872382,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291314518,1.14261496,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291314721,1.15870558,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291315904,1.15870324,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291316203,1.15870324,116370.0,116360.0,0.0938]
["bitfinex","BTCUSD",1758291316379,1.15870324,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291318395,1.07343357,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291318594,1.06739772,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291320674,0.25179697,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291320874,0.62399772,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291321078,0.62399772,116370.0,116360.0,0.0938]
["bitfinex","BTCUSD",1758291321239,0.62399772,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291321444,0.33706664,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291321644,0.25179697,116370.0,116360.0,0.36472]
["bitfinex","BTCUSD",1758291325804,0.25179697,116370.0,116360.0,0.36468]
["bitfinex","BTCUSD",1758291326045,0.25783029,116370.0,116360.0,0.36468]
["bitfinex","BTCUSD",1758291326250,0.25179697,116370.0,116360.0,0.36468]
["bitfinex","BTCUSD",1758291326876,0.62405235,116370.0,116360.0,0.0938]
["bitfinex","BTCUSD",1758291327104,0.70365271,116370.0,116360.0,0.0938]
["bitfinex","BTCUSD",1758291327309,0.70365271,116370.0,116360.0,0.36468]
["bitfinex","BTCUSD",1758291328446,0.33139733,116370.0,116360.0,0.36468]
["bitfinex","BTCUSD",1758291328651,0.70968647,116370.0,116360.0,0.0938]
["bitfinex","BTCUSD",1758291328855,0.70968647,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758291328856,1.16721152,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758291329280,1.18575031,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758291330537,1.45663031,116370.0,116360.0,0.001]
["bitfinex","BTCUSD",1758291330742,0.18644817,116360.0,116350.0,0.08684938]
["bitfinex","BTCUSD",1758291330984,0.75676902,116360.0,116350.0,0.08684938]
["bitfinex","BTCUSD",1758291331403,0.75676902,116360.0,116350.0,0.00016938]
["bitfinex","BTCUSD",1758291331605,0.75676902,116360.0,116350.0,0.26056938]
["bitfinex","BTCUSD",1758291331816,0.75686902,116360.0,116350.0,0.26056938]
["bitfinex","BTCUSD",1758291332020,0.78268086,116360.0,116350.0,0.26056938]
["bitfinex","BTCUSD",1758291332441,0.78568086,116360.0,116350.0,0.26156938]
["bitfinex","BTCUSD",1758291334159,0.78568086,116360.0,116350.0,0.27200938]
["bitfinex","BTCUSD",1758291334367,0.78568086,116360.0,116350.0,0.27204938]
["bitfinex","BTCUSD",1758291334570,0.78868086,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291335411,1.23208086,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291335613,0.85982548,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291335812,1.23208086,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291336250,0.85982548,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291336707,1.2260471,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291336931,0.32512205,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291337171,0.69737743,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291338640,0.69735622,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291339723,0.32510084,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291339897,0.69735622,116360.0,116350.0,0.27304938]
["bitfinex","BTCUSD",1758291341106,0.69735622,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291341312,0.70338508,116360.0,116350.0,0.27300938]
["bitfinex","BTCUSD",1758291342337,0.3311297,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291342581,0.70338508,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291342798,0.70338508,116360.0,116350.0,0.13152938]
["bitfinex","BTCUSD",1758291343629,0.70338508,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291343840,0.70338508,116360.0,116350.0,0.27300938]
["bitfinex","BTCUSD",1758291344468,0.3311297,116360.0,116350.0,0.27300938]
["bitfinex","BTCUSD",1758291344717,0.70338508,116360.0,116350.0,0.27300938]
["bitfinex","BTCUSD",1758291350510,0.3311297,116360.0,116350.0,0.27300938]
["bitfinex","BTCUSD",1758291350743,0.26846093,116360.0,116350.0,0.27300938]
["bitfinex","BTCUSD",1758291350991,0.26243207,116360.0,116350.0,0.27300938]
["bitfinex","BTCUSD",1758291354561,0.26243207,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291354729,0.34770174,116360.0,116350.0,0.27296938]
["bitfinex","BTCUSD",1758291355152,0.34770174,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291355153,0.71995712,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291355367,0.72599024,116360.0,116350.0,0.27296938]
["bitfinex","BTCUSD",1758291356061,0.72599024,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291356269,0.72599024,116360.0,116350.0,0.27296938]
["bitfinex","BTCUSD",1758291357899,0.72599024,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291358030,0.72599024,116360.0,116350.0,0.27296938]
["bitfinex","BTCUSD",1758291360397,0.35373486,116360.0,116350.0,0.27296938]
["bitfinex","BTCUSD",1758291360628,0.26846519,116360.0,116350.0,0.27296938]
["bitfinex","BTCUSD",1758291361274,0.26846519,116360.0,116350.0,0.27292938]
["bitfinex","BTCUSD",1758291363722,0.26846519,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291363923,0.26846519,116360.0,116350.0,0.27292938]
["bitfinex","BTCUSD",1758291364509,0.31010654,116360.0,116350.0,0.27292938]
["bitfinex","BTCUSD",1758291367509,0.2842947,116360.0,116350.0,0.27292938]
["bitfinex","BTCUSD",1758291368132,0.2842947,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291368359,0.65655008,116360.0,116350.0,0.27292938]
["bitfinex","BTCUSD",1758291368786,0.2842947,116360.0,116350.0,0.27292938]
["bitfinex","BTCUSD",1758291371789,0.24265335,116360.0,116350.0,0.27292938]
["bitfinex","BTCUSD",1758291372041,0.20008555,116360.0,116350.0,0.87547419]
["bitfinex","BTCUSD",1758291372245,0.20008555,116360.0,116350.0,0.43281905]
["bitfinex","BTCUSD",1758291372246,0.20253037,116360.0,116350.0,0.43281905]
["bitfinex","BTCUSD",1758291372457,0.20459037,116360.0,116350.0,0.60471419]
["bitfinex","BTCUSD",1758291372656,0.20459037,116360.0,116350.0,0.87220419]
["bitfinex","BTCUSD",1758291372857,0.20459037,116360.0,116350.0,0.42968905]
["bitfinex","BTCUSD",1758291373067,0.20459037,116360.0,116350.0,0.70040905]
["bitfinex","BTCUSD",1758291373646,0.20780037,116360.0,116350.0,0.34226938]
["bitfinex","BTCUSD",1758291373868,0.20780037,116360.0,116350.0,0.61298938]
["bitfinex","BTCUSD",1758291376273,0.20780037,116360.0,116350.0,0.34226938]
["bitfinex","BTCUSD",1758291376485,0.62344497,116360.0,116350.0,0.27294938]
["bitfinex","BTCUSD",1758291377529,0.25118959,116360.0,116350.0,0.27294938]
["bitfinex","BTCUSD",1758291377758,0.62344497,116360.0,116350.0,0.27294938]
["bitfinex","BTCUSD",1758291378367,0.25118959,116360.0,116350.0,0.27294938]
["bitfinex","BTCUSD",1758291379437,0.25118959,116360.0,116350.0,0.00226938]
["bitfinex","BTCUSD",1758291379645,0.25118959,116360.0,116350.0,0.27294938]
["bitfinex","BTCUSD",1758291380298,0.62344497,116360.0,116350.0,0.00226938]
["bitfinex","BTCUSD",1758291380501,0.62344497,116360.0,116350.0,0.27284938]
["bitfinex","BTCUSD",1758291380910,0.62344497,116360.0,116350.0,0.00216938]
["bitfinex","BTCUSD",1758291381112,0.62344497,116360.0,116350.0,0.27280938]
["bitfinex","BTCUSD",1758291381546,0.25118959,116360.0,116350.0,0.27280938]
["bitfinex","BTCUSD",1758291381697,0.62344497,116360.0,116350.0,0.27280938]
["bitfinex","BTCUSD",1758291382589,0.22389384,116360.0,116350.0,0.27280938]
["bitfinex","BTCUSD",1758291383021,0.22068384,116360.0,116350.0,0.27495938]
["bitfinex","BTCUSD",1758291383199,0.22068384,116360.0,116350.0,0.27280938]
["bitfinex","BTCUSD",1758291383450,0.22068384,116360.0,116350.0,0.27495938]
["bitfinex","BTCUSD",1758291383599,0.22068384,116360.0,116350.0,0.27818938]
["bitfinex","BTCUSD",1758291384141,0.20253037,116360.0,116350.0,0.45008452]
["bitfinex","BTCUSD",1758291384907,0.20253037,116360.0,116350.0,0.45018452]
["bitfinex","BTCUSD",1758291385079,0.17798037,116360.0,116350.0,0.53545419]
["bitfinex","BTCUSD",1758291385284,0.17798037,116360.0,116350.0,0.54249419]
["bitfinex","BTCUSD",1758291385596,0.0061,116360.0,116350.0,0.54249419]
["bitfinex","BTCUSD",1758291385986,0.0061,116360.0,116350.0,0.88249419]
["bitfinex","BTCUSD",1758291386185,0.17798037,116360.0,116350.0,0.61185419]
["bitfinex","BTCUSD",1758291386509,0.0061,116360.0,116350.0,0.88249419]
["bitfinex","BTCUSD",1758291387915,0.0031,116360.0,116350.0,1.31164609]
["bitfinex","BTCUSD",1758291388138,0.0001,116360.0,116350.0,1.31064609]
["bitfinex","BTCUSD",1758291388319,0.0011,116360.0,116350.0,1.31264609]
["bitfinex","BTCUSD",1758291388549,0.0011,116360.0,116350.0,1.33845034]
["bitfinex","BTCUSD",1758291388550,0.0021,116360.0,116350.0,1.33845034]
["bitfinex","BTCUSD",1758291388763,0.002,116360.0,116350.0,1.33845034]
["bitfinex","BTCUSD",1758291390953,0.002,116360.0,116350.0,1.06781034]
["bitfinex","BTCUSD",1758291391151,0.002,116360.0,116350.0,1.33841034]
["bitfinex","BTCUSD",1758291391377,0.002,116360.0,116350.0,1.06781034]
["bitfinex","BTCUSD",1758291391579,0.002,116360.0,116350.0,1.33841034]
["bitfinex","BTCUSD",1758291391780,0.002,116360.0,116350.0,1.06781034]
["bitfinex","BTCUSD",1758291392056,0.002,116360.0,116350.0,1.33841034]
["bitfinex","BTCUSD",1758291392669,0.002,116360.0,116350.0,1.06781034]
["bitfinex","BTCUSD",1758291393274,0.002,116360.0,116350.0,1.33837034]
["bitfinex","BTCUSD",1758291397737,0.002,116360.0,116350.0,1.06781034]
["bitfinex","BTCUSD",1758291397937,0.002,116360.0,116350.0,1.33833034]
["bitfinex","BTCUSD",1758291398141,0.002,116360.0,116350.0,1.06781034]
["bitfinex","BTCUSD",1758291398357,0.002,116360.0,116350.0,1.33833034]
["bitfinex","BTCUSD",1758291398761,0.002,116360.0,116350.0,1.06781034]
["bitfinex","BTCUSD",1758291398994,0.002,116360.0,116350.0,1.33833034]
["bitfinex","BTCUSD",1758291399391,0.001,116360.0,116350.0,1.33833034]
["bitfinex","BTCUSD",1758291399792,0.002,116360.0,116350.0,1.33833034]
["bitfinex","BTCUSD",1758291400199,0.001,116360.0,116350.0,1.33833034]
["bitfinex","BTCUSD",1758291400395,0.06540597,116400.0,116390.0,0.20198796]
["bitfinex","BTCUSD",1758291400600,0.06540597,116400.0,116390.0,1.02185763]
["bitfinex","BTCUSD",1758291400969,0.06530597,116400.0,116390.0,1.03415763]
["bitfinex","BTCUSD",1758291401194,0.06530597,116400.0,116390.0,1.4599508]
["bitfinex","BTCUSD",1758291401719,0.06530597,116400.0,116390.0,1.46012018]
["bitfinex","BTCUSD",1758291403170,0.06530597,116400.0,116390.0,1.46022018]
["bitfinex","BTCUSD",1758291403578,0.07030597,116400.0,116390.0,1.46122018]
["bitfinex","BTCUSD",1758291403784,0.07130597,116400.0,116390.0,1.19070018]
["bitfinex","BTCUSD",1758291404006,0.07130597,116400.0,116390.0,1.46118018]
["bitfinex","BTCUSD",1758291404845,0.07130597,116400.0,116390.0,1.46987884]
["bitfinex","BTCUSD",1758291406935,0.07130597,116400.0,116390.0,1.19939884]
["bitfinex","BTCUSD",1758291407134,0.07130597,116400.0,116390.0,1.46983884]
["bitfinex","BTCUSD",1758291408198,0.07130597,116400.0,116390.0,1.19939884]
["bitfinex","BTCUSD",1758291408839,0.07130597,116400.0,116390.0,1.46983884]
["bitfinex","BTCUSD",1758291410132,0.07130597,116400.0,116390.0,1.19939884]
["bitfinex","BTCUSD",1758291410279,0.08730573,116400.0,116390.0,1.46979884]
["bitfinex","BTCUSD",1758291415263,0.28391703,116400.0,116390.0,1.02052278]
["bitfinex","BTCUSD",1758291415490,0.29497463,116400.0,116390.0,1.25547088]
["bitfinex","BTCUSD",1758291415889,0.29497463,116400.0,116390.0,1.24677222]
["bitfinex","BTCUSD",1758291416113,0.29497463,116400.0,116390.0,1.29061905]
["bitfinex","BTCUSD",1758291416311,0.29497463,116400.0,116390.0,1.56097905]
["bitfinex","BTCUSD",1758291416804,0.29497463,116400.0,116390.0,1.29061905]
["bitfinex","BTCUSD",1758291416985,0.30929824,116400.0,116390.0,1.56097905]
["bitfinex","BTCUSD",1758291417198,0.30939824,116400.0,116390.0,1.29061905]
["bitfinex","BTCUSD",1758291417331,0.30939824,116400.0,116390.0,1.56097905]
["bitfinex","BTCUSD",1758291417885,0.30939824,116400.0,116390.0,1.20534938]
["bitfinex","BTCUSD",1758291418096,0.6673438,116400.0,116390.0,0.86534938]
["bitfinex","BTCUSD",1758291418301,0.6673438,116400.0,116390.0,1.13570938]
["bitfinex","BTCUSD",1758291418503,0.29507463,116400.0,116390.0,0.73570938]
["bitfinex","BTCUSD",1758291419544,0.29525463,116400.0,116390.0,0.73570938]
["bitfinex","BTCUSD",1758291420288,0.33553727,116400.0,116390.0,0.73570938]
["bitfinex","BTCUSD",1758291420720,0.70780644,116400.0,116390.0,0.46534938]
["bitfinex","BTCUSD",1758291420943,1.08007561,116400.0,116390.0,0.09406938]
["bitfinex","BTCUSD",1758291421182,1.09856113,116400.0,116390.0,0.36442938]
["bitfinex","BTCUSD",1758291421391,1.09856113,116400.0,116390.0,0.36432938]
["bitfinex","BTCUSD",1758291421392,1.08007561,116400.0,116390.0,0.36432938]
["bitfinex","BTCUSD",1758291421594,1.09856202,116400.0,116390.0,0.36432938]
["bitfinex","BTCUSD",1758291421855,0.72629285,116400.0,116390.0,0.36432938]
["bitfinex","BTCUSD",1758291422065,0.72529285,116400.0,116390.0,0.36432938]
["bitfinex","BTCUSD",1758291422277,0.72029285,116400.0,116390.0,0.36332938]
["bitfinex","BTCUSD",1758291422518,0.34802368,116400.0,116390.0,0.36332938]
["bitfinex","BTCUSD",1758291422736,0.70180644,116400.0,116390.0,0.37032938]
["bitfinex","BTCUSD",1758291422993,0.70380644,116400.0,116390.0,0.37032938]
["bitfinex","BTCUSD",1758291423225,0.72229509,116400.0,116390.0,0.10096938]
["bitfinex","BTCUSD",1758291423473,1.09456426,116400.0,116390.0,0.10096938]
["bitfinex","BTCUSD",1758291423653,1.17983393,116400.0,116390.0,0.37132938]
["bitfinex","BTCUSD",1758291424152,1.17983393,116400.0,116390.0,0.00816938]
["bitfinex","BTCUSD",1758291424422,1.17983393,116400.0,116390.0,0.11916938]
["bitfinex","BTCUSD",1758291426789,1.17983393,116400.0,116390.0,0.00816938]
["bitfinex","BTCUSD",1758291428808,1.17983393,116400.0,116390.0,0.00716938]
["bitfinex","BTCUSD",1758291429250,1.18083393,116400.0,116390.0,0.00116938]
["bitfinex","BTCUSD",1758291429462,1.16583417,116400.0,116390.0,0.00216938]
["bitfinex","BTCUSD",1758291429656,1.18186359,116400.0,116390.0,0.00216938]
["bitfinex","BTCUSD",1758291430519,0.17185083,116380.0,116370.0,0.0928]
["bitfinex","BTCUSD",1758291430753,0.17185083,116380.0,116350.0,0.16111573]
["bitfinex","BTCUSD",1758291430754,0.17188037,116360.0,116350.0,0.16111573]
["bitfinex","BTCUSD",1758291430948,0.59218656,116360.0,116350.0,0.43161961]
["bitfinex","BTCUSD",1758291431203,0.59531656,116360.0,116350.0,0.43161961]
["bitfinex","BTCUSD",1758291431434,0.59531656,116360.0,116350.0,0.36330388]
["bitfinex","BTCUSD",1758291431654,0.67297584,116360.0,116350.0,0.36330388]
["bitfinex","BTCUSD",1758291432766,0.67297584,116360.0,116350.0,0.09294388]
["bitfinex","BTCUSD",1758291433187,0.67497584,116360.0,116350.0,0.37134388]
["bitfinex","BTCUSD",1758291433835,1.04824501,116360.0,116350.0,0.10194388]
["bitfinex","BTCUSD",1758291434045,0.67597584,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291435290,0.30370667,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291435714,0.67597584,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291436131,0.30370667,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291436354,0.67597584,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291437065,0.30370667,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291437288,0.67597584,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291438770,0.30370667,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291439639,0.67597584,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291439853,0.30370667,116360.0,116350.0,0.37234388]
["bitfinex","BTCUSD",1758291445293,0.67604365,116360.0,116350.0,0.37238388]
["bitfinex","BTCUSD",1758291445723,0.67604365,116360.0,116350.0,0.10194388]
["bitfinex","BTCUSD",1758291445934,0.67604365,116360.0,116350.0,0.37238388]
["bitfinex","BTCUSD",1758291446149,0.67604365,116360.0,116350.0,0.10194388]
["bitfinex","BTCUSD",1758291446320,0.67604365,116360.0,116350.0,0.37238388]
["bitfinex","BTCUSD",1758291446545,0.30370667,116360.0,116350.0,0.37238388]
["bitfinex","BTCUSD",1758291446724,0.76131332,116360.0,116350.0,0.10194388]
["bitfinex","BTCUSD",1758291446941,0.77979525,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291447392,0.40745827,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291447642,0.76131332,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291448011,0.77979525,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291449916,0.77979525,116360.0,116350.0,0.00914388]
["bitfinex","BTCUSD",1758291450130,0.77979525,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291450925,0.40745827,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291451154,0.77979525,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291452824,0.3221886,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291454654,0.32223288,116360.0,116350.0,0.27958388]
["bitfinex","BTCUSD",1758291455411,0.32223288,116360.0,116350.0,0.2692684]
["bitfinex","BTCUSD",1758291456061,0.17190991,116340.0,116330.0,0.46718]
["bitfinex","BTCUSD",1758291456281,0.17190991,116340.0,116330.0,0.91172987]
["bitfinex","BTCUSD",1758291456282,0.19399121,116340.0,116330.0,0.91172987]
["bitfinex","BTCUSD",1758291457132,0.19409121,116340.0,116330.0,0.91172987]
["bitfinex","BTCUSD",1758291457344,0.19609121,116340.0,116330.0,0.91272987]
["bitfinex","BTCUSD",1758291457583,0.19609121,116340.0,116330.0,0.74080518]
["bitfinex","BTCUSD",1758291458238,0.21457314,116340.0,116330.0,0.74080518]
["bitfinex","BTCUSD",1758291458461,0.23953314,116340.0,116330.0,0.74080518]
["bitfinex","BTCUSD",1758291458687,0.24169314,116340.0,116330.0,0.36960518]
["bitfinex","BTCUSD",1758291458900,0.24169314,116340.0,116330.0,0.09916518]
["bitfinex","BTCUSD",1758291459144,0.24269314,116340.0,116330.0,0.37060518]
["bitfinex","BTCUSD",1758291459599,0.24269314,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291459600,0.28445831,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291459857,0.28740831,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291460089,0.28740831,116340.0,116330.0,0.09494518]
["bitfinex","BTCUSD",1758291460342,0.28740831,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291461723,0.25733831,116340.0,116330.0,0.36742518]
["bitfinex","BTCUSD",1758291461932,0.25733831,116340.0,116330.0,0.37060518]
["bitfinex","BTCUSD",1758291462174,0.28229831,116340.0,116330.0,0.37060518]
["bitfinex","BTCUSD",1758291462551,0.28445831,116340.0,116330.0,0.37060518]
["bitfinex","BTCUSD",1758291463976,0.28445831,116340.0,116330.0,0.36742518]
["bitfinex","BTCUSD",1758291465193,0.28445831,116340.0,116330.0,0.09698518]
["bitfinex","BTCUSD",1758291465400,0.28445831,116340.0,116330.0,0.36742518]
["bitfinex","BTCUSD",1758291465837,0.28445831,116340.0,116330.0,0.09698518]
["bitfinex","BTCUSD",1758291466032,0.28740831,116340.0,116330.0,0.09494518]
["bitfinex","BTCUSD",1758291466509,0.26892638,116340.0,116330.0,0.09494518]
["bitfinex","BTCUSD",1758291466720,0.65974529,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291468630,0.28740831,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291469362,0.26892638,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291474439,0.27767147,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291475726,0.26892638,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291479765,0.64126336,116340.0,116330.0,0.09494518]
["bitfinex","BTCUSD",1758291479978,1.09887001,116340.0,116330.0,0.09494518]
["bitfinex","BTCUSD",1758291480214,1.09887001,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291480433,1.1174209,116340.0,116330.0,0.36538518]
["bitfinex","BTCUSD",1758291480679,1.1144209,116340.0,116330.0,0.00014518]
["bitfinex","BTCUSD",1758291480910,1.1144209,116340.0,116310.0,0.09284]
["bitfinex","BTCUSD",1758291480911,0.17193947,116320.0,116310.0,0.09284]
["bitfinex","BTCUSD",1758291481130,0.17195426,116310.0,116300.0,0.0002]
["bitfinex","BTCUSD",1758291481341,0.17195426,116310.0,116300.0,0.172146]
["bitfinex","BTCUSD",1758291481342,0.56637254,116310.0,116300.0,0.172146]
["bitfinex","BTCUSD",1758291481557,0.56850254,116310.0,116300.0,0.172146]
["bitfinex","BTCUSD",1758291481767,0.22220556,116310.0,116300.0,0.000346]
["bitfinex","BTCUSD",1758291481992,0.59454254,116310.0,116300.0,0.270786]
["bitfinex","BTCUSD",1758291482210,0.67981221,116310.0,116300.0,0.270786]
["bitfinex","BTCUSD",1758291482421,0.67991221,116310.0,116300.0,0.270786]
["bitfinex","BTCUSD",1758291483054,0.68091221,116310.0,116300.0,0.271786]
["bitfinex","BTCUSD",1758291483265,0.30857523,116310.0,116300.0,0.271786]
["bitfinex","BTCUSD",1758291483657,0.30857371,116310.0,116300.0,0.271786]
["bitfinex","BTCUSD",1758291483999,0.31057371,116310.0,116300.0,0.273786]
["bitfinex","BTCUSD",1758291484426,0.30857371,116310.0,116300.0,0.271786]
["bitfinex","BTCUSD",1758291485046,0.31057371,116310.0,116300.0,0.274786]
["bitfinex","BTCUSD",1758291491581,0.21929644,116310.0,116300.0,0.274786]
["bitfinex","BTCUSD",1758291491784,0.21633644,116310.0,116300.0,0.274786]
["bitfinex","BTCUSD",1758291492451,0.19112644,116310.0,116300.0,0.279986]
["bitfinex","BTCUSD",1758291492609,0.21420644,116310.0,116300.0,0.279986]
["bitfinex","BTCUSD",1758291492856,0.63452644,116310.0,116300.0,0.279986]
["bitfinex","BTCUSD",1758291493438,0.65760644,116310.0,116300.0,0.279986]
["bitfinex","BTCUSD",1758291493688,0.63452644,116310.0,116300.0,0.45195504]
["bitfinex","BTCUSD",1758291493849,0.63452644,116310.0,116300.0,0.279986]
["bitfinex","BTCUSD",1758291494522,0.65760644,116310.0,116300.0,0.279986]
["bitfinex","BTCUSD",1758291494730,0.65760644,116310.0,116300.0,0.45195504]
["bitfinex","BTCUSD",1758291494936,0.63452644,116310.0,116300.0,0.45195504]
["bitfinex","BTCUSD",1758291495144,0.63450444,116310.0,116300.0,0.45195504]
["bitfinex","BTCUSD",1758291495566,0.63450444,116310.0,116300.0,0.50195504]
["bitfinex","BTCUSD",1758291496563,0.65758444,116310.0,116300.0,0.50195504]
["bitfinex","BTCUSD",1758291497900,0.46255018,116310.0,116300.0,0.92722471]
["bitfinex","BTCUSD",1758291498107,0.4465,116310.0,116300.0,0.96441661]
["bitfinex","BTCUSD",1758291498534,0.4465,116310.0,116300.0,0.96451661]
["bitfinex","BTCUSD",1758291499560,0.4465,116310.0,116300.0,1.09407661]
["bitfinex","BTCUSD",1758291499767,0.4465,116310.0,116300.0,1.36451661]
["bitfinex","BTCUSD",1758291500581,0.49116,116310.0,116300.0,1.35747661]
["bitfinex","BTCUSD",1758291500997,0.4465,116310.0,116300.0,1.35747661]
["bitfinex","BTCUSD",1758291501624,0.61845426,116310.0,116300.0,0.95747661]
["bitfinex","BTCUSD",1758291502014,0.61845426,116310.0,116300.0,0.68703661]
["bitfinex","BTCUSD",1758291502218,0.61845426,116310.0,116300.0,0.95747661]
["bitfinex","BTCUSD",1758291502616,0.4465,116310.0,116300.0,0.95747661]
["bitfinex","BTCUSD",1758291502821,0.4465,116310.0,116300.0,0.96451661]
["bitfinex","BTCUSD",1758291503369,0.61845426,116310.0,116300.0,0.96451661]
["bitfinex","BTCUSD",1758291503911,0.61845426,116310.0,116300.0,0.69407661]
["bitfinex","BTCUSD",1758291504172,0.61845426,116310.0,116300.0,0.96451661]
["bitfinex","BTCUSD",1758291504342,0.61845426,116310.0,116300.0,0.69407661]
["bitfinex","BTCUSD",1758291504749,0.63709022,116310.0,116300.0,0.78231757]
["bitfinex","BTCUSD",1758291504960,0.66017022,116310.0,116300.0,0.51506757]
["bitfinex","BTCUSD",1758291505173,0.66017022,116310.0,116300.0,0.78295757]
["bitfinex","BTCUSD",1758291505594,0.66017022,116310.0,116300.0,0.394446]
["bitfinex","BTCUSD",1758291505595,0.66416022,116310.0,116300.0,0.394446]
["bitfinex","BTCUSD",1758291506063,0.66416022,116310.0,116300.0,0.054446]
["bitfinex","BTCUSD",1758291506268,0.66416022,116310.0,116300.0,0.325486]
["bitfinex","BTCUSD",1758291507186,1.05288469,116310.0,116300.0,0.054446]
["bitfinex","BTCUSD",1758291507389,1.05288469,116310.0,116300.0,0.325306]
["bitfinex","BTCUSD",1758291507608,0.60948469,116310.0,116300.0,0.054346]
["bitfinex","BTCUSD",1758291507815,0.60948469,116310.0,116300.0,0.325306]
["bitfinex","BTCUSD",1758291508277,0.61551484,116310.0,116300.0,0.325306]
["bitfinex","BTCUSD",1758291508507,0.61551484,116310.0,116300.0,0.054346]
["bitfinex","BTCUSD",1758291508715,0.24286121,116310.0,116300.0,0.325306]
["bitfinex","BTCUSD",1758291508955,0.1911251,116310.0,116300.0,0.330456]
["bitfinex","BTCUSD",1758291509176,0.2171151,116310.0,116300.0,0.330456]
["bitfinex","BTCUSD",1758291509418,0.2171151,116310.0,116300.0,0.327406]
["bitfinex","BTCUSD",1758291509621,0.2181451,116310.0,116300.0,0.325346]
["bitfinex","BTCUSD",1758291509852,0.59081227,116310.0,116300.0,0.325346]
["bitfinex","BTCUSD",1758291510074,0.25717718,116310.0,116300.0,0.326946]
["bitfinex","BTCUSD",1758291510296,0.63586265,116310.0,116300.0,0.326946]
["bitfinex","BTCUSD",1758291510736,0.26320902,116310.0,116300.0,0.326946]
["bitfinex","BTCUSD",1758291510947,0.63586265,116310.0,116300.0,0.326946]
["bitfinex","BTCUSD",1758291511369,0.25717718,116310.0,116300.0,0.326946]
["bitfinex","BTCUSD",1758291512888,0.63586328,116310.0,116300.0,0.329066]
["bitfinex","BTCUSD",1758291513347,0.26320965,116310.0,116300.0,0.329066]
["bitfinex","BTCUSD",1758291513571,0.26217965,116310.0,116300.0,0.329066]
["bitfinex","BTCUSD",1758291513784,0.26217965,116310.0,116300.0,0.319066]
["bitfinex","BTCUSD",1758291514845,0.26529965,116310.0,116300.0,0.319066]
["bitfinex","BTCUSD",1758291515925,0.26013965,116310.0,116300.0,0.324216]
["bitfinex","BTCUSD",1758291516340,0.26217965,116310.0,116300.0,0.321166]
["bitfinex","BTCUSD",1758291516783,0.26217965,116310.0,116300.0,0.319066]
["bitfinex","BTCUSD",1758291517012,0.26529965,116310.0,116300.0,0.319066]
["bitfinex","BTCUSD",1758291517408,0.26217965,116310.0,116300.0,0.319066]
["bitfinex","BTCUSD",1758291517845,0.26529965,116310.0,116300.0,0.319066]
["bitfinex","BTCUSD",1758291518713,0.26529965,116310.0,116300.0,0.044346]
["bitfinex","BTCUSD",1758291518922,0.26529965,116310.0,116300.0,0.320866]
["bitfinex","BTCUSD",1758291519129,0.63795328,116310.0,116300.0,0.320786]
["bitfinex","BTCUSD",1758291519344,0.63795328,116310.0,116300.0,0.044346]
["bitfinex","BTCUSD",1758291519566,0.63795328,116310.0,116300.0,0.320786]
["bitfinex","BTCUSD",1758291520238,0.26529965,116310.0,116300.0,0.320786]
["bitfinex","BTCUSD",1758291520460,0.19717111,116310.0,116300.0,0.325936]
["bitfinex","BTCUSD",1758291520680,0.0031,116310.0,116300.0,0.50494504]
["bitfinex","BTCUSD",1758291521536,0.0011,116310.0,116300.0,0.50194504]
["bitfinex","BTCUSD",1758291521737,0.17705426,116310.0,116300.0,0.50394504]
["bitfinex","BTCUSD",1758291521950,0.17705426,116310.0,116300.0,0.50404504]
["bitfinex","BTCUSD",1758291522171,0.17605426,116310.0,116300.0,0.331076]
["bitfinex","BTCUSD",1758291522633,0.21325872,116310.0,116300.0,0.49588504]
["bitfinex","BTCUSD",1758291523265,0.0041,116310.0,116300.0,0.49588504]
["bitfinex","BTCUSD",1758291523545,0.0041,116310.0,116300.0,0.50292504]
["bitfinex","BTCUSD",1758291523757,0.17705426,116310.0,116300.0,0.50392504]
["bitfinex","BTCUSD",1758291526363,0.0051,116310.0,116300.0,0.50392504]
["bitfinex","BTCUSD",1758291526794,0.17705426,116310.0,116300.0,0.50392504]
["bitfinex","BTCUSD",1758291527519,0.0051,116310.0,116300.0,0.50392504]
["bitfinex","BTCUSD",1758291527774,0.0051,116310.0,116300.0,0.95934661]
["bitfinex","BTCUSD",1758291529169,0.0051,116310.0,116300.0,0.95886661]
["bitfinex","BTCUSD",1758291529399,0.0051,116310.0,116300.0,0.95878661]
["bitfinex","BTCUSD",1758291529909,0.0051,116310.0,116300.0,1.35878661]
["bitfinex","BTCUSD",1758291530156,0.0051,116310.0,116300.0,1.08302661]
["bitfinex","BTCUSD",1758291530393,0.0051,116310.0,116300.0,0.68302661]
["bitfinex","BTCUSD",1758291530509,0.17705426,116310.0,116300.0,0.77586661]
["bitfinex","BTCUSD",1758291530770,0.20616426,116310.0,116300.0,0.476286]
["bitfinex","BTCUSD",1758291531062,0.57881789,116310.0,116300.0,0.476286]
["bitfinex","BTCUSD",1758291531516,0.20616426,116310.0,116300.0,0.752046]
["bitfinex","BTCUSD",1758291532155,0.20616426,116310.0,116300.0,0.476286]
["bitfinex","BTCUSD",1758291532366,0.57881789,116310.0,116300.0,0.136286]
["bitfinex","BTCUSD",1758291532574,0.66408756,116310.0,116300.0,0.412046]
["bitfinex","BTCUSD",1758291532988,0.66408756,116310.0,116300.0,0.411946]
["bitfinex","BTCUSD",1758291534296,0.73483393,116310.0,116300.0,0.411946]
["bitfinex","BTCUSD",1758291535374,0.73171393,116310.0,116300.0,0.411946]
["bitfinex","BTCUSD",1758291535580,0.73484393,116310.0,116300.0,0.411946]
["bitfinex","BTCUSD",1758291536661,0.70572393,116310.0,116300.0,0.413976]
["bitfinex","BTCUSD",1758291536874,0.70572393,116310.0,116300.0,0.417116]
["bitfinex","BTCUSD",1758291537310,0.70768393,116310.0,116300.0,0.417116]
["bitfinex","BTCUSD",1758291537522,0.73015393,116310.0,116300.0,0.417116]
["bitfinex","BTCUSD",1758291538165,0.64488426,116310.0,116300.0,0.417116]
["bitfinex","BTCUSD",1758291538564,0.64684426,116310.0,116300.0,0.417116]
["bitfinex","BTCUSD",1758291539018,0.64488426,116310.0,116300.0,0.417116]
["bitfinex","BTCUSD",1758291539218,0.64686426,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291539446,0.65005426,116310.0,116300.0,0.318666]
["bitfinex","BTCUSD",1758291540122,0.73532393,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291540326,0.73532393,116310.0,116300.0,0.318666]
["bitfinex","BTCUSD",1758291541531,0.64686426,116310.0,116300.0,0.320626]
["bitfinex","BTCUSD",1758291544269,0.65005426,116310.0,116300.0,0.318666]
["bitfinex","BTCUSD",1758291544415,0.64686426,116310.0,116300.0,0.318666]
["bitfinex","BTCUSD",1758291544624,0.64488426,116310.0,116300.0,0.320626]
["bitfinex","BTCUSD",1758291544808,0.64686426,116310.0,116300.0,0.323756]
["bitfinex","BTCUSD",1758291545210,0.72589469,116310.0,116300.0,0.323756]
["bitfinex","BTCUSD",1758291546089,0.72391469,116310.0,116300.0,0.323756]
["bitfinex","BTCUSD",1758291546329,0.64488426,116310.0,116300.0,0.323756]
["bitfinex","BTCUSD",1758291549333,0.64686426,116310.0,116300.0,0.318666]
["bitfinex","BTCUSD",1758291549551,0.65005426,116310.0,116300.0,0.318186]
["bitfinex","BTCUSD",1758291549763,1.02270789,116310.0,116300.0,0.318186]
["bitfinex","BTCUSD",1758291550206,1.03880513,116310.0,116300.0,0.318146]
["bitfinex","BTCUSD",1758291550418,1.1240748,116310.0,116300.0,0.318146]
["bitfinex","BTCUSD",1758291550627,0.75142117,116310.0,116300.0,0.318146]
["bitfinex","BTCUSD",1758291550862,1.1240748,116310.0,116300.0,0.318146]
["bitfinex","BTCUSD",1758291551076,1.1240748,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291551290,1.1240748,116310.0,116300.0,0.318146]
["bitfinex","BTCUSD",1758291551504,0.75142117,116310.0,116300.0,0.318146]
["bitfinex","BTCUSD",1758291551718,1.1240748,116310.0,116300.0,0.318146]
["bitfinex","BTCUSD",1758291552788,1.1240748,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291553010,0.30802117,116310.0,116300.0,0.318066]
["bitfinex","BTCUSD",1758291553234,1.14463534,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291553459,1.14463534,116310.0,116300.0,0.318026]
["bitfinex","BTCUSD",1758291553460,0.39932808,116310.0,116300.0,0.318026]
["bitfinex","BTCUSD",1758291553672,1.14063534,116310.0,116300.0,0.316026]
["bitfinex","BTCUSD",1758291554151,1.14263534,116310.0,116300.0,0.318026]
["bitfinex","BTCUSD",1758291554370,0.76998171,116310.0,116300.0,0.318026]
["bitfinex","BTCUSD",1758291554584,0.76998171,116310.0,116300.0,0.317026]
["bitfinex","BTCUSD",1758291554585,0.76898171,116310.0,116300.0,0.317026]
["bitfinex","BTCUSD",1758291555028,0.76998171,116310.0,116300.0,0.318026]
["bitfinex","BTCUSD",1758291555961,0.76679171,116310.0,116300.0,0.318026]
["bitfinex","BTCUSD",1758291556176,0.76998171,116310.0,116300.0,0.318026]
["bitfinex","BTCUSD",1758291556824,0.76998171,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291557036,0.76998171,116310.0,116300.0,0.317946]
["bitfinex","BTCUSD",1758291557685,0.76998171,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291557910,0.76998171,116310.0,116300.0,0.317946]
["bitfinex","BTCUSD",1758291559221,0.76997429,116310.0,116300.0,0.317946]
["bitfinex","BTCUSD",1758291560630,0.76997429,116310.0,116300.0,0.317786]
["bitfinex","BTCUSD",1758291561553,0.76997429,116310.0,116300.0,0.317746]
["bitfinex","BTCUSD",1758291562463,0.39732066,116310.0,116300.0,0.317746]
["bitfinex","BTCUSD",1758291562872,0.76997429,116310.0,116300.0,0.317746]
["bitfinex","BTCUSD",1758291564724,0.76997429,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291565009,0.39732066,116310.0,116300.0,0.317546]
["bitfinex","BTCUSD",1758291565218,0.76997429,116310.0,116300.0,0.317546]
["bitfinex","BTCUSD",1758291565874,0.7700625,116310.0,116300.0,0.317546]
["bitfinex","BTCUSD",1758291566306,0.7700625,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291566733,0.39732066,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291566954,0.7700625,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291567794,1.14280434,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291568923,1.14180434,116310.0,116300.0,0.042346]
["bitfinex","BTCUSD",1758291569128,1.14280434,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291569628,1.14080434,116310.0,116300.0,0.041346]
["bitfinex","BTCUSD",1758291569842,1.13980434,116310.0,116300.0,0.040346]
["bitfinex","BTCUSD",1758291570072,1.14280434,116310.0,116300.0,0.041346]
["bitfinex","BTCUSD",1758291570281,1.14580434,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291570493,1.14280434,116310.0,116300.0,0.041346]
["bitfinex","BTCUSD",1758291570912,1.14880434,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291571122,1.42284434,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291572594,1.14880434,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291572799,1.42268434,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291573207,0.7760625,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291573424,0.40332066,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291573635,1.0499025,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291574892,1.44118623,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291576560,1.49118623,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291576969,1.51701222,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291580186,1.51673222,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291580415,0.49768854,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291580651,1.24317222,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291580875,1.51669222,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291582660,1.51669657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291584679,1.24317657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291584897,1.51653657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291585827,1.51649657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291586473,1.24317657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291586912,1.51637657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291587852,1.24317657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291588074,1.51637657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291589145,1.24317657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291589355,1.51629657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291591030,1.24317657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291591440,1.51613657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291592297,1.24317657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291592506,1.51605657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291593986,1.24317657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291594200,1.51597657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291594411,1.14323473,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291595377,1.51597657,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291597438,1.49007229,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291598486,1.21727229,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291598818,1.48991229,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291599184,1.06717045,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291600576,0.42178861,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291600790,1.06713045,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291603015,1.43987229,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291604500,1.06713045,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291605128,0.79453045,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291605339,0.60572894,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291605546,0.97867078,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291605759,0.98160078,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291606458,0.60885894,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291606662,1.06687045,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291607081,0.69412861,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291607281,1.06687045,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291608017,0.42152861,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291608243,0.20310738,116310.0,116300.0,0.048276]
["bitfinex","BTCUSD",1758291608671,0.20313222,116310.0,116300.0,0.055316]
["bitfinex","BTCUSD",1758291609102,0.20313222,116310.0,116300.0,0.048276]
["bitfinex","BTCUSD",1758291610264,0.22768222,116310.0,116300.0,0.048276]
["bitfinex","BTCUSD",1758291610685,0.30736159,116310.0,116300.0,0.048276]
["bitfinex","BTCUSD",1758291610918,0.68303343,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291611148,1.14104494,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291611355,1.41352494,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291611569,1.43207208,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291612461,1.48207208,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291612671,1.50789807,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291613331,1.5063744,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291613541,1.5064744,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291618155,1.5065144,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291618562,1.5064344,116310.0,116300.0,0.043346]
["bitfinex","BTCUSD",1758291623877,1.8464344,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291624358,1.84642398,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291624578,1.84634398,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291625085,1.1008603,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291625377,1.84630398,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291625722,1.84654886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291625950,1.57422886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291626169,1.84654886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291627277,1.84646886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291627949,1.57422886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291628378,1.84642886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291628588,0.8285003,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291628771,1.84646886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291629475,1.84642886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291630034,1.57422886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291630434,1.84638886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291633282,1.84630886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291633700,1.57422886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291634403,1.84618886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291634755,1.57422886,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291635181,1.15136458,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291635394,1.42328458,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291635599,1.15136458,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291635855,1.42328458,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291636058,1.42327793,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291636352,1.08327793,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291636508,1.08327791,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291637953,0.81135791,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291638162,1.08315791,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291638774,0.81135791,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291639077,0.71029363,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291639285,0.80842791,116310.0,116300.0,1e-08]
["bitfinex","BTCUSD",1758291639490,0.78260192,116310.0,116300.0,0.00200001]
["bitfinex","BTCUSD",1758291639719,0.38304764,116310.0,116300.0,0.00503001]
["bitfinex","BTCUSD",1758291640035,0.76079478,116310.0,116300.0,0.00503001]
["bitfinex","BTCUSD",1758291640595,0.76287478,116310.0,116300.0,0.00503001]
["bitfinex","BTCUSD",1758291640797,0.3879305,116310.0,116300.0,0.00503001]
["bitfinex","BTCUSD",1758291641022,0.3900105,116310.0,116300.0,0.00503001]
["bitfinex","BTCUSD",1758291641224,0.76287478,116310.0,116300.0,0.00200001]
["bitfinex","BTCUSD",1758291641608,0.76287478,116310.0,116300.0,0.00503001]
["bitfinex","BTCUSD",1758291641810,0.20169146,116310.0,116300.0,0.00503001]
["bitfinex","BTCUSD",1758291642016,0.20169146,116310.0,116300.0,0.37671001]
["bitfinex","BTCUSD",1758291643085,0.19565552,116310.0,116300.0,0.37671001]
["bitfinex","BTCUSD",1758291643506,0.19565552,116310.0,116300.0,0.10495001]
["bitfinex","BTCUSD",1758291643712,0.19565552,116310.0,116300.0,0.37663001]
["bitfinex","BTCUSD",1758291644527,0.19565552,116310.0,116300.0,0.37673001]
["bitfinex","BTCUSD",1758291644739,0.19565552,116310.0,116300.0,0.10505001]
["bitfinex","BTCUSD",1758291644958,0.19565552,116310.0,116300.0,0.37673001]
["bitfinex","BTCUSD",1758291645172,0.1795523,116310.0,116300.0,0.36969001]
["bitfinex","BTCUSD",1758291645382,0.63089552,116310.0,116300.0,0.36666001]
["bitfinex","BTCUSD",1758291645593,0.65432552,116310.0,116300.0,0.36656001]
["bitfinex","BTCUSD",1758291645797,0.67041171,116310.0,116300.0,0.36656001]
["bitfinex","BTCUSD",1758291646010,0.67644431,116310.0,116300.0,0.09488001]
["bitfinex","BTCUSD",1758291647085,0.30358003,116310.0,116300.0,0.09488001]
["bitfinex","BTCUSD",1758291647302,0.67041171,116310.0,116300.0,0.09488001]
["bitfinex","BTCUSD",1758291649258,0.67338171,116310.0,116300.0,0.36452001]
["bitfinex","BTCUSD",1758291649703,0.67041171,116310.0,116300.0,0.36452001]
["bitfinex","BTCUSD",1758291649914,0.67041171,116310.0,116300.0,0.36652001]
["bitfinex","BTCUSD",1758291651091,0.67338171,116310.0,116300.0,0.36452001]
["bitfinex","BTCUSD",1758291651920,0.67338171,116310.0,116300.0,0.09288001]
["bitfinex","BTCUSD",1758291652131,0.67338171,116310.0,116300.0,0.36452001]
["bitfinex","BTCUSD",1758291652345,0.67041171,116310.0,116300.0,0.36452001]
["bitfinex","BTCUSD",1758291652693,0.67338171,116310.0,116300.0,0.36452001]
["bitfinex","BTCUSD",1758291654693,0.67338171,116310.0,116300.0,0.36955001]
["bitfinex","BTCUSD",1758291654694,0.29546743,116310.0,116300.0,0.36955001]
["bitfinex","BTCUSD",1758291655113,0.29546743,116310.0,116300.0,0.09791001]
["bitfinex","BTCUSD",1758291655326,0.21906849,116310.0,116300.0,0.36955001]
["bitfinex","BTCUSD",1758291656390,0.59405277,116310.0,116300.0,0.36955001]
["bitfinex","BTCUSD",1758291659418,0.19563849,116310.0,116300.0,0.37659001]
["bitfinex","BTCUSD",1758291659665,0.19563849,116310.0,116300.0,0.36955001]
["bitfinex","BTCUSD",1758291659839,0.19563849,116310.0,116300.0,0.09791001]
["bitfinex","BTCUSD",1758291660046,0.19563849,116310.0,116300.0,0.36951001]
["bitfinex","BTCUSD",1758291660223,0.19563849,116310.0,116300.0,0.37655001]
["bitfinex","BTCUSD",1758291660428,0.19563849,116310.0,116300.0,0.10495001]
["bitfinex","BTCUSD",1758291660893,0.19563849,116310.0,116300.0,0.37655001]
["bitfinex","BTCUSD",1758291661101,0.19563849,116310.0,116300.0,0.10495001]
["bitfinex","BTCUSD",1758291661313,0.27209273,116310.0,116300.0,0.36951001]
["bitfinex","BTCUSD",1758291662158,0.67098701,116310.0,116300.0,0.09791001]
["bitfinex","BTCUSD",1758291662364,0.67098701,116310.0,116300.0,0.36951001]
["bitfinex","BTCUSD",1758291663669,0.29609273,116310.0,116300.0,0.36951001]
["bitfinex","BTCUSD",1758291664085,0.27209273,116310.0,116300.0,0.36951001]
["bitfinex","BTCUSD",1758291664304,0.27209273,116310.0,116300.0,0.37655001]
["bitfinex","BTCUSD",1758291664527,0.19563849,116310.0,116300.0,0.37655001]
["bitfinex","BTCUSD",1758291664741,0.19563849,116310.0,116300.0,0.54851905]
["bitfinex","BTCUSD",1758291664951,0.1795523,116310.0,116300.0,0.54851905]
["bitfinex","BTCUSD",1758291665171,0.19564737,116310.0,116300.0,0.54851905]
["bitfinex","BTCUSD",1758291666805,0.19564918,116310.0,116300.0,0.54851905]
["bitfinex","BTCUSD",1758291667452,0.1795523,116310.0,116300.0,0.54851905]
["bitfinex","BTCUSD",1758291668142,0.21471149,116310.0,116300.0,0.27691905]
["bitfinex","BTCUSD",1758291668360,0.1795523,116310.0,116300.0,0.54851905]
["bitfinex","BTCUSD",1758291669618,0.1795523,116310.0,116300.0,0.27701905]
["bitfinex","BTCUSD",1758291670063,0.1795523,116310.0,116300.0,0.54861905]
["bitfinex","BTCUSD",1758291670800,0.18105426,116310.0,116300.0,0.88861905]
["bitfinex","BTCUSD",1758291671276,0.18105426,116310.0,116300.0,0.91877095]
["bitfinex","BTCUSD",1758291671530,0.0091,116310.0,116300.0,1.00404062]
["bitfinex","BTCUSD",1758291671747,0.0091,116310.0,116300.0,0.73244062]
["bitfinex","BTCUSD",1758291671977,0.0091,116310.0,116300.0,1.00404062]
["bitfinex","BTCUSD",1758291673190,0.0061,116310.0,116300.0,1.00404062]
["bitfinex","BTCUSD",1758291673457,0.0001,116310.0,116300.0,1.00404061]
["bitfinex","BTCUSD",1758291673915,0.0041,116310.0,116300.0,1.00604061]
["bitfinex","BTCUSD",1758291674536,0.0051,116310.0,116300.0,1.00704061]
["bitfinex","BTCUSD",1758291675408,0.0051,116310.0,116300.0,0.73544061]
["bitfinex","BTCUSD",1758291675623,0.0051,116310.0,116300.0,1.00700061]
["bitfinex","BTCUSD",1758291676060,0.0051,116310.0,116300.0,1.40700061]
["bitfinex","BTCUSD",1758291677585,0.0051,116310.0,116300.0,1.13544061]
["bitfinex","BTCUSD",1758291677975,0.0051,116310.0,116300.0,1.40700061]
["bitfinex","BTCUSD",1758291678194,0.0051,116310.0,116300.0,1.13544061]
["bitfinex","BTCUSD",1758291678406,0.0051,116310.0,116300.0,1.40700061]
["bitfinex","BTCUSD",1758291678609,0.0051,116310.0,116300.0,1.13544061]
["bitfinex","BTCUSD",1758291679044,0.0051,116310.0,116300.0,1.40700061]
["bitfinex","BTCUSD",1758291680842,0.0051,116310.0,116300.0,1.13544061]
["bitfinex","BTCUSD",1758291681018,0.0051,116310.0,116300.0,1.40700061]
["bitfinex","BTCUSD",1758291682021,0.0051,116310.0,116300.0,1.40696061]
["bitfinex","BTCUSD",1758291684511,0.0051,116310.0,116300.0,1.13544061]
["bitfinex","BTCUSD",1758291684932,0.0051,116310.0,116300.0,1.40696061]
["bitfinex","BTCUSD",1758291686825,0.005,116310.0,116300.0,1.40696061]
["bitfinex","BTCUSD",1758291686976,0.005,116310.0,116300.0,1.43725983]
["bitfinex","BTCUSD",1758291687406,0.005,116310.0,116300.0,1.16573983]
["bitfinex","BTCUSD",1758291687614,0.005,116310.0,116300.0,1.43725983]
["bitfinex","BTCUSD",1758291687820,0.005,116310.0,116300.0,1.16573983]
["bitfinex","BTCUSD",1758291688183,0.005,116310.0,116300.0,1.43725983]
["bitfinex","BTCUSD",1758291695423,1e-08,116310.0,116300.0,1.48725983]
["bitfinex","BTCUSD",1758291695666,1e-08,116310.0,116300.0,1.56515683]
["bitfinex","BTCUSD",1758291695877,1e-08,116310.0,116300.0,1.16515683]
["bitfinex","BTCUSD",1758291696091,1e-08,116310.0,116300.0,1.25567683]
["bitfinex","BTCUSD",1758291696568,1e-08,116310.0,116300.0,1.65567683]
["bitfinex","BTCUSD",1758291697193,0.06831573,116370.0,116360.0,0.51188037]
["bitfinex","BTCUSD",1758291697409,0.08435246,116370.0,116360.0,1.00389194]
["bitfinex","BTCUSD",1758291697626,0.08435246,116370.0,116360.0,1.00399194]
["bitfinex","BTCUSD",1758291697875,0.08435246,116370.0,116360.0,1.40399194]
["bitfinex","BTCUSD",1758291698111,0.01613673,116370.0,116360.0,1.40399194]
["bitfinex","BTCUSD",1758291698368,0.01612998,116370.0,116360.0,1.40413783]
["bitfinex","BTCUSD",1758291698602,0.01612998,116370.0,116360.0,1.41268872]
["bitfinex","BTCUSD",1758291699046,0.01812998,116370.0,116360.0,1.41668872]
["bitfinex","BTCUSD",1758291700633,0.01912998,116370.0,116360.0,1.41768872]
["bitfinex","BTCUSD",1758291700839,0.19099558,116370.0,116360.0,1.14624872]
["bitfinex","BTCUSD",1758291701056,0.19099558,116370.0,116360.0,0.97436835]
["bitfinex","BTCUSD",1758291701523,0.19099558,116370.0,116360.0,1.24576835]
["bitfinex","BTCUSD",1758291701877,0.19099558,116370.0,116360.0,0.97436835]
["bitfinex","BTCUSD",1758291702110,0.19099558,116370.0,116360.0,1.23872835]
["bitfinex","BTCUSD",1758291702344,0.19099558,116370.0,116360.0,1.01060872]
["bitfinex","BTCUSD",1758291702589,0.02513707,116370.0,116360.0,1.01764872]
["bitfinex","BTCUSD",1758291702830,0.19099558,116370.0,116360.0,1.41764872]
["bitfinex","BTCUSD",1758291703097,0.19700267,116370.0,116360.0,1.01764872]
["bitfinex","BTCUSD",1758291703351,0.19700267,116370.0,116360.0,0.74624872]
["bitfinex","BTCUSD",1758291703573,0.19700267,116370.0,116360.0,1.41764872]
["bitfinex","BTCUSD",1758291704252,0.19700267,116370.0,116360.0,1.14624872]
["bitfinex","BTCUSD",1758291704463,0.19700267,116370.0,116360.0,1.41760872]
["bitfinex","BTCUSD",1758291707171,0.19700267,116370.0,116360.0,0.97436835]
["bitfinex","BTCUSD",1758291707847,0.19700267,116370.0,116360.0,1.24572835]
["bitfinex","BTCUSD",1758291709161,0.19700267,116370.0,116360.0,1.41760872]
["bitfinex","BTCUSD",1758291709584,0.19700267,116370.0,116360.0,1.24568835]
["bitfinex","BTCUSD",1758291710029,0.19700267,116370.0,116360.0,1.41756872]
["bitfinex","BTCUSD",1758291712203,0.02513707,116370.0,116360.0,1.41756872]
["bitfinex","BTCUSD",1758291712428,0.19700267,116370.0,116360.0,1.41756872]
["bitfinex","BTCUSD",1758291712646,0.18097269,116370.0,116360.0,1.41756872]
["bitfinex","BTCUSD",1758291712852,0.19699886,116370.0,116360.0,1.07756872]
["bitfinex","BTCUSD",1758291713314,0.19742651,116370.0,116360.0,1.41756872]
["bitfinex","BTCUSD",1758291713976,0.19743061,116370.0,116360.0,1.41756872]
["bitfinex","BTCUSD",1758291714635,0.19743061,116370.0,116360.0,0.96732835]
["bitfinex","BTCUSD",1758291714990,0.19743061,116370.0,116360.0,1.23864835]
["bitfinex","BTCUSD",1758291715626,0.19743061,116370.0,116360.0,0.96732835]
["bitfinex","BTCUSD",1758291715823,0.19743061,116370.0,116360.0,1.23860835]
["bitfinex","BTCUSD",1758291716026,0.19743061,116370.0,116360.0,0.95877746]
["bitfinex","BTCUSD",1758291716231,0.19743061,116370.0,116360.0,1.23005746]
["bitfinex","BTCUSD",1758291716531,0.22094061,116370.0,116360.0,1.23005746]
["bitfinex","BTCUSD",1758291716730,0.2268305,116370.0,116360.0,0.36936589]
["bitfinex","BTCUSD",1758291716943,0.2473105,116370.0,116360.0,0.36936589]
["bitfinex","BTCUSD",1758291717185,0.2473105,116370.0,116360.0,0.37139589]
["bitfinex","BTCUSD",1758291717361,0.2452605,116370.0,116360.0,0.37464589]
["bitfinex","BTCUSD",1758291718349,0.22094061,116370.0,116360.0,0.37464589]
["bitfinex","BTCUSD",1758291718777,0.22302061,116370.0,116360.0,0.37464589]
["bitfinex","BTCUSD",1758291719421,0.22094061,116370.0,116360.0,0.37464589]
["bitfinex","BTCUSD",1758291719706,0.19743061,116370.0,116360.0,0.37464589]
["bitfinex","BTCUSD",1758291719929,0.22078061,116370.0,116360.0,0.37464589]
["bitfinex","BTCUSD",1758291722240,0.23926584,116370.0,116360.0,0.37464589]
["bitfinex","BTCUSD",1758291725693,0.24134584,116370.0,116360.0,0.36932589]
["bitfinex","BTCUSD",1758291725918,0.24134584,116370.0,116360.0,0.37132589]
["bitfinex","BTCUSD",1758291726135,0.24134584,116370.0,116360.0,0.10008589]
["bitfinex","BTCUSD",1758291726370,0.22286061,116370.0,116360.0,0.36932589]
["bitfinex","BTCUSD",1758291726599,0.22286061,116370.0,116360.0,0.37132589]
["bitfinex","BTCUSD",1758291727040,0.27963174,116370.0,116360.0,0.37132589]
["bitfinex","BTCUSD",1758291727322,0.22286061,116370.0,116360.0,0.37451589]
["bitfinex","BTCUSD",1758291727739,0.22078061,116370.0,116360.0,0.37451589]
["bitfinex","BTCUSD",1758291727945,0.19743061,116370.0,116360.0,0.37451589]
["bitfinex","BTCUSD",1758291728814,0.22078061,116370.0,116360.0,0.37451589]
["bitfinex","BTCUSD",1758291729026,0.22286061,116370.0,116360.0,0.37451589]
["bitfinex","BTCUSD",1758291729238,0.22286061,116370.0,116360.0,0.37132589]
["bitfinex","BTCUSD",1758291731010,0.22293121,116370.0,116360.0,0.37132589]
["bitfinex","BTCUSD",1758291731645,0.22085121,116370.0,116360.0,0.37451589]
["bitfinex","BTCUSD",1758291732097,0.22085121,116370.0,116360.0,0.37447589]
["bitfinex","BTCUSD",1758291732314,0.22293121,116370.0,116360.0,0.37447589]
["bitfinex","BTCUSD",1758291732964,0.22293121,116370.0,116360.0,0.10327589]
["bitfinex","BTCUSD",1758291733155,0.22293121,116370.0,116360.0,0.37447589]
["bitfinex","BTCUSD",1758291733438,0.22293121,116370.0,116360.0,0.10327589]
["bitfinex","BTCUSD",1758291733658,0.22293121,116370.0,116360.0,0.37128589]
["bitfinex","BTCUSD",1758291734371,0.68377965,116370.0,116360.0,0.09808589]
["bitfinex","BTCUSD",1758291734623,1.41464365,116370.0,116360.0,0.36928589]
["bitfinex","BTCUSD",1758291734850,1.04226488,116370.0,116360.0,0.08992748]
["bitfinex","BTCUSD",1758291735076,1.49991332,116370.0,116360.0,0.00111665]
["bitfinex","BTCUSD",1758291735306,1.48142809,116370.0,116360.0,0.00111665]
["bitfinex","BTCUSD",1758291735542,1.49997459,116370.0,116360.0,0.00111665]
["bitfinex","BTCUSD",1758291735771,0.17188037,116360.0,116350.0,0.09244]
["bitfinex","BTCUSD",1758291735998,0.17188037,116360.0,116350.0,0.09256676]
["bitfinex","BTCUSD",1758291735999,0.65163677,116360.0,116350.0,0.09256676]
["bitfinex","BTCUSD",1758291736255,1.12408294,116360.0,116350.0,0.00012676]
["bitfinex","BTCUSD",1758291736483,1.12418294,116360.0,116350.0,0.20220676]
["bitfinex","BTCUSD",1758291737854,1.12418294,116360.0,116350.0,0.20320676]
["bitfinex","BTCUSD",1758291738109,1.12518294,116360.0,116350.0,0.20320676]
["bitfinex","BTCUSD",1758291738343,1.12718294,116360.0,116350.0,0.00412676]
["bitfinex","BTCUSD",1758291738814,0.17192469,116330.0,116320.0,0.16111573]
["bitfinex","BTCUSD",1758291739034,0.6007962,116330.0,116320.0,0.26904335]
["bitfinex","BTCUSD",1758291739265,0.6294262,116330.0,116320.0,0.26894335]
["bitfinex","BTCUSD",1758291739487,0.6295262,116330.0,116320.0,0.20072762]
["bitfinex","BTCUSD",1758291739925,0.21748265,116330.0,116320.0,0.20591762]
["bitfinex","BTCUSD",1758291740192,0.21956265,116330.0,116320.0,0.20591762]
["bitfinex","BTCUSD",1758291740410,0.21956265,116330.0,116320.0,0.20272762]
["bitfinex","BTCUSD",1758291740853,0.21956265,116330.0,116320.0,0.20072762]
["bitfinex","BTCUSD",1758291741287,0.19621265,116330.0,116320.0,0.20272762]
["bitfinex","BTCUSD",1758291741500,0.21748265,116330.0,116320.0,0.20591762]
["bitfinex","BTCUSD",1758291741738,0.22348265,116330.0,116320.0,0.20891762]
["bitfinex","BTCUSD",1758291741971,0.30146453,116330.0,116320.0,0.20891762]
["bitfinex","BTCUSD",1758291742808,0.30354453,116330.0,116320.0,0.20572762]
["bitfinex","BTCUSD",1758291743694,0.30354453,116330.0,116320.0,0.20372762]
["bitfinex","BTCUSD",1758291743924,0.30674453,116330.0,116320.0,0.20372762]
["bitfinex","BTCUSD",1758291745452,0.30354453,116330.0,116320.0,0.20372762]
["bitfinex","BTCUSD",1758291746561,0.30354453,116330.0,116320.0,0.09584762]
["bitfinex","BTCUSD",1758291746767,0.30354453,116330.0,116320.0,0.36708762]
["bitfinex","BTCUSD",1758291746969,0.30354453,116330.0,116320.0,0.36904762]
["bitfinex","BTCUSD",1758291747644,0.20013265,116330.0,116320.0,0.37199762]
["bitfinex","BTCUSD",1758291749575,0.20013265,116330.0,116320.0,0.54393709]
["bitfinex","BTCUSD",1758291750097,0.20013265,116330.0,116320.0,0.37199762]
["bitfinex","BTCUSD",1758291752616,0.20013265,116330.0,116320.0,0.10075762]
["bitfinex","BTCUSD",1758291752823,0.20013265,116330.0,116320.0,0.38919156]
["bitfinex","BTCUSD",1758291753036,0.20013265,116330.0,116320.0,0.37199762]
["bitfinex","BTCUSD",1758291753456,0.20013265,116330.0,116320.0,0.54393709]
["bitfinex","BTCUSD",1758291753685,0.02820796,116330.0,116320.0,0.66639866]
["bitfinex","BTCUSD",1758291754116,0.02820796,116330.0,116320.0,1.06639866]
["bitfinex","BTCUSD",1758291754780,0.02820796,116330.0,116320.0,1.06649866]
["bitfinex","BTCUSD",1758291754999,0.01211119,116330.0,116320.0,1.06649866]
["bitfinex","BTCUSD",1758291755218,0.01211119,116330.0,116320.0,1.40649866]
["bitfinex","BTCUSD",1758291755675,0.01201119,116330.0,116320.0,1.40649866]
["bitfinex","BTCUSD",1758291755894,0.01201119,116330.0,116320.0,1.40645866]
["bitfinex","BTCUSD",1758291756103,0.01201409,116330.0,116320.0,1.41856985]
["bitfinex","BTCUSD",1758291756540,0.01201409,116330.0,116320.0,1.14736985]
["bitfinex","BTCUSD",1758291756988,0.01201409,116330.0,116320.0,1.41856985]
["bitfinex","BTCUSD",1758291757205,0.01201409,116330.0,116320.0,1.14736985]
["bitfinex","BTCUSD",1758291757425,0.01201409,116330.0,116320.0,1.41856985]
["bitfinex","BTCUSD",1758291758779,0.01201409,116330.0,116320.0,1.38841795]
["bitfinex","BTCUSD",1758291759187,0.01201409,116330.0,116320.0,1.48421418]
["bitfinex","BTCUSD",1758291762375,0.01201409,116330.0,116320.0,1.48417418]
["bitfinex","BTCUSD",1758291762790,0.006,116330.0,116320.0,1.48417418]
["bitfinex","BTCUSD",1758291763813,0.005,116330.0,116320.0,1.48317418]
["bitfinex","BTCUSD",1758291764008,0.01615155,116360.0,116350.0,0.20204704]
["bitfinex","BTCUSD",1758291764235,0.02217088,116360.0,116350.0,1.02271671]
["bitfinex","BTCUSD",1758291764522,0.02217088,116360.0,116350.0,1.03466671]
["bitfinex","BTCUSD",1758291764732,0.02217088,116360.0,116350.0,0.76350671]
["bitfinex","BTCUSD",1758291765087,0.02217088,116360.0,116350.0,1.43476671]
["bitfinex","BTCUSD",1758291765968,0.00611933,116360.0,116350.0,1.43476671]
["bitfinex","BTCUSD",1758291766843,0.01311933,116360.0,116350.0,1.17415414]
["bitfinex","BTCUSD",1758291767057,0.01411933,116360.0,116350.0,1.44787414]
["bitfinex","BTCUSD",1758291768379,0.01411933,116360.0,116350.0,1.78787414]
["bitfinex","BTCUSD",1758291768603,0.01401933,116360.0,116350.0,1.78787414]
["bitfinex","BTCUSD",1758291769510,0.1858997,116360.0,116350.0,1.78795414]
["bitfinex","BTCUSD",1758291769736,0.01401933,116360.0,116350.0,1.78795414]
["bitfinex","BTCUSD",1758291770344,0.008,116360.0,116350.0,1.78795414]
["bitfinex","BTCUSD",1758291770544,0.008,116360.0,116350.0,1.8137527]
["bitfinex","BTCUSD",1758291771750,0.008,116360.0,116350.0,1.5409527]
["bitfinex","BTCUSD",1758291771958,0.008,116360.0,116350.0,1.8136727]
["bitfinex","BTCUSD",1758291772182,0.008,116360.0,116350.0,1.8135927]
["bitfinex","BTCUSD",1758291772606,0.008,116360.0,116350.0,1.5409527]
["bitfinex","BTCUSD",1758291772818,0.008,116360.0,116350.0,1.8135527]
["bitfinex","BTCUSD",1758291773025,0.008,116360.0,116350.0,1.87738165]
["bitfinex","BTCUSD",1758291775683,0.008,116360.0,116350.0,1.60478165]
["bitfinex","BTCUSD",1758291775893,0.008,116360.0,116350.0,1.87726165]
["bitfinex","BTCUSD",1758291777990,0.008,116360.0,116350.0,1.87754165]
["bitfinex","BTCUSD",1758291779376,0.01400149,116360.0,116350.0,1.87754165]
["bitfinex","BTCUSD",1758291780484,0.00042765,116370.0,116360.0,0.20203227]
["bitfinex","BTCUSD",1758291780726,0.00643024,116370.0,116360.0,0.63738194]
["bitfinex","BTCUSD",1758291780921,0.00643024,116370.0,116360.0,0.63937194]
["bitfinex","BTCUSD",1758291781161,0.00643024,116370.0,116360.0,1.03937194]
["bitfinex","BTCUSD",1758291781387,0.00643024,116370.0,116360.0,1.06516649]
["bitfinex","BTCUSD",1758291781827,0.00743024,116370.0,116360.0,1.06621411]
["bitfinex","BTCUSD",1758291782048,0.00943024,116370.0,116360.0,1.07121411]
["bitfinex","BTCUSD",1758291782512,0.00943024,116370.0,116360.0,1.07131411]
["bitfinex","BTCUSD",1758291782944,0.00943024,116370.0,116360.0,1.34391411]
["bitfinex","BTCUSD",1758291783826,0.00843024,116370.0,116360.0,1.34291411]
["bitfinex","BTCUSD",1758291784042,0.00843024,116370.0,116360.0,1.34295411]
["bitfinex","BTCUSD",1758291784261,0.02544633,116370.0,116360.0,1.34595411]
["bitfinex","BTCUSD",1758291784481,0.02545057,116370.0,116360.0,1.34595411]
["bitfinex","BTCUSD",1758291784703,0.02545057,116370.0,116360.0,1.07331411]
["bitfinex","BTCUSD",1758291785156,0.02545057,116370.0,116360.0,1.34675411]
["bitfinex","BTCUSD",1758291785357,0.02545057,116370.0,116360.0,1.07331411]
["bitfinex","BTCUSD",1758291785563,0.02545057,116370.0,116360.0,1.34675411]
["bitfinex","BTCUSD",1758291791268,0.02545057,116370.0,116360.0,1.07331411]
["bitfinex","BTCUSD",1758291791496,0.02545057,116370.0,116360.0,1.34671411]
["bitfinex","BTCUSD",1758291795557,0.02545057,116370.0,116360.0,1.07331411]
["bitfinex","BTCUSD",1758291795760,0.02545057,116370.0,116360.0,1.33837893]
["bitfinex","BTCUSD",1758291796220,0.0255228,116370.0,116360.0,1.33837893]
["bitfinex","BTCUSD",1758291796928,0.02552711,116370.0,116360.0,1.33837893]
["bitfinex","BTCUSD",1758291799990,0.02554957,116370.0,116360.0,1.33837893]
["bitfinex","BTCUSD",1758291803112,0.02554957,116370.0,116360.0,1.38837893]
["bitfinex","BTCUSD",1758291803342,0.06530597,116400.0,116390.0,0.51183606]
["bitfinex","BTCUSD",1758291803587,0.06530597,116400.0,116390.0,1.33434573]
["bitfinex","BTCUSD",1758291803816,0.06530597,116400.0,116390.0,1.34645573]
["bitfinex","BTCUSD",1758291804101,0.06530597,116400.0,116390.0,1.77224799]
["bitfinex","BTCUSD",1758291806935,0.06830597,116400.0,116390.0,1.80549989]
["bitfinex","BTCUSD",1758291808018,0.06830597,116400.0,116390.0,1.87085988]
["bitfinex","BTCUSD",1758291808673,0.06730597,116400.0,116390.0,1.86985988]
["bitfinex","BTCUSD",1758291809155,0.06830597,116400.0,116390.0,1.87185988]
["bitfinex","BTCUSD",1758291809378,0.06630597,116400.0,116390.0,1.86985988]
["bitfinex","BTCUSD",1758291809805,0.06830597,116400.0,116390.0,1.87585988]
["bitfinex","BTCUSD",1758291811359,0.06830597,116400.0,116390.0,1.87569988]
["bitfinex","BTCUSD",1758291811795,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291812020,0.06830597,116400.0,116390.0,1.87561988]
["bitfinex","BTCUSD",1758291813210,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291813478,0.06830597,116400.0,116390.0,1.87561988]
["bitfinex","BTCUSD",1758291813681,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291814130,0.06830597,116400.0,116390.0,1.87553988]
["bitfinex","BTCUSD",1758291814787,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291814987,0.06830597,116400.0,116390.0,1.87557988]
["bitfinex","BTCUSD",1758291816141,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291816643,0.06830597,116400.0,116390.0,1.87549988]
["bitfinex","BTCUSD",1758291816865,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291817340,0.06830597,116400.0,116390.0,1.87545988]
["bitfinex","BTCUSD",1758291818064,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291818249,0.06830597,116400.0,116390.0,1.57242798]
["bitfinex","BTCUSD",1758291818509,0.06830597,116400.0,116390.0,1.84618798]
["bitfinex","BTCUSD",1758291818726,0.06830597,116400.0,116390.0,1.87633988]
["bitfinex","BTCUSD",1758291819196,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291819417,0.06830597,116400.0,116390.0,1.87633988]
["bitfinex","BTCUSD",1758291820693,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291820910,0.06830597,116400.0,116390.0,1.87633988]
["bitfinex","BTCUSD",1758291822804,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291823015,0.06830597,116400.0,116390.0,1.87617988]
["bitfinex","BTCUSD",1758291829920,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291830129,0.06830597,116400.0,116390.0,1.87629988]
["bitfinex","BTCUSD",1758291830390,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291830584,0.06830597,116400.0,116390.0,1.87617988]
["bitfinex","BTCUSD",1758291831887,0.06830597,116400.0,116390.0,1.87613988]
["bitfinex","BTCUSD",1758291832743,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291833200,0.06830597,116400.0,116390.0,1.87605988]
["bitfinex","BTCUSD",1758291833811,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291834018,0.06830597,116400.0,116390.0,1.87601988]
["bitfinex","BTCUSD",1758291836943,0.06830597,116400.0,116390.0,1.87585988]
["bitfinex","BTCUSD",1758291837842,0.06830597,116400.0,116390.0,1.87581988]
["bitfinex","BTCUSD",1758291838576,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291838802,0.06830597,116400.0,116390.0,1.87569988]
["bitfinex","BTCUSD",1758291839254,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291839468,0.06830597,116400.0,116390.0,1.87569988]
["bitfinex","BTCUSD",1758291844463,0.06830597,116400.0,116390.0,1.87545988]
["bitfinex","BTCUSD",1758291844832,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291845074,0.06830597,116400.0,116390.0,1.87537988]
["bitfinex","BTCUSD",1758291845291,0.06830597,116400.0,116390.0,1.87533988]
["bitfinex","BTCUSD",1758291845515,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291845745,0.06830597,116400.0,116390.0,1.87533988]
["bitfinex","BTCUSD",1758291848417,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291848685,0.06830597,116400.0,116390.0,1.87517988]
["bitfinex","BTCUSD",1758291848922,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291849154,0.06830597,116400.0,116390.0,1.87517988]
["bitfinex","BTCUSD",1758291856669,0.06830597,116400.0,116390.0,1.87477988]
["bitfinex","BTCUSD",1758291860292,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291860730,0.06830597,116400.0,116390.0,1.87449988]
["bitfinex","BTCUSD",1758291860946,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291861166,0.06830597,116400.0,116390.0,1.87449988]
["bitfinex","BTCUSD",1758291861397,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291862288,0.06830597,116400.0,116390.0,1.87441988]
["bitfinex","BTCUSD",1758291862705,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291863582,0.06830597,116400.0,116390.0,1.87445988]
["bitfinex","BTCUSD",1758291863788,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291864194,0.06830597,116400.0,116390.0,1.86741988]
["bitfinex","BTCUSD",1758291864412,0.06830597,116400.0,116390.0,1.60257988]
["bitfinex","BTCUSD",1758291864606,0.06830597,116400.0,116390.0,1.87441988]
["bitfinex","BTCUSD",1758291867363,0.24012727,116400.0,116390.0,1.53017989]
["bitfinex","BTCUSD",1758291867578,0.09161597,116400.0,116390.0,1.80193989]
["bitfinex","BTCUSD",1758291868006,0.26343727,116400.0,116390.0,1.80193989]
["bitfinex","BTCUSD",1758291868444,0.26343727,116400.0,116390.0,1.53017989]
["bitfinex","BTCUSD",1758291868675,0.26548727,116400.0,116390.0,1.80193989]
["bitfinex","BTCUSD",1758291868891,0.09366597,116400.0,116390.0,1.80193989]
["bitfinex","BTCUSD",1758291869089,0.09161597,116400.0,116390.0,1.80193989]
["bitfinex","BTCUSD",1758291869309,0.06830597,116400.0,116390.0,1.80193989]
["bitfinex","BTCUSD",1758291870251,0.06830597,116400.0,116390.0,1.53017989]
["bitfinex","BTCUSD",1758291870599,0.06830597,116400.0,116390.0,1.80189989]
["bitfinex","BTCUSD",1758291871047,0.06830597,116400.0,116390.0,1.80185989]
["bitfinex","BTCUSD",1758291871320,0.06830597,116400.0,116390.0,1.53017989]
["bitfinex","BTCUSD",1758291871554,0.06830597,116400.0,116390.0,1.80181989]
["bitfinex","BTCUSD",1758291872005,0.24012727,116400.0,116390.0,1.80181989]
["bitfinex","BTCUSD",1758291872239,0.26343727,116400.0,116390.0,1.80181989]
["bitfinex","BTCUSD",1758291872481,0.09161597,116400.0,116390.0,1.80181989]
["bitfinex","BTCUSD",1758291872944,0.06830597,116400.0,116390.0,1.80181989]
["bitfinex","BTCUSD",1758291873434,0.06830597,116400.0,116390.0,1.80885989]
["bitfinex","BTCUSD",1758291878809,0.06830597,116400.0,116390.0,1.53721989]
["bitfinex","BTCUSD",1758291879050,0.06830597,116400.0,116390.0,1.80873989]
["bitfinex","BTCUSD",1758291882539,0.06830597,116400.0,116390.0,1.53721989]
["bitfinex","BTCUSD",1758291882747,0.06830597,116400.0,116390.0,1.80873989]
["bitfinex","BTCUSD",1758291883007,0.06830597,116400.0,116390.0,1.53721989]
["bitfinex","BTCUSD",1758291883350,0.06830597,116400.0,116390.0,1.80873989]
["bitfinex","BTCUSD",1758291883576,0.06830597,116400.0,116390.0,1.53721989]
["bitfinex","BTCUSD",1758291883772,0.06830597,116400.0,116390.0,1.80873989]
["bitfinex","BTCUSD",1758291892378,0.06830597,116400.0,116390.0,1.89915989]
["bitfinex","BTCUSD",1758291892585,0.06830597,116400.0,116390.0,1.80873989]
["bitfinex","BTCUSD",1758291892807,0.06830597,116400.0,116390.0,1.53721989]
["bitfinex","BTCUSD",1758291893260,0.06830597,116400.0,116390.0,1.80869989]
["bitfinex","BTCUSD",1758291893448,0.06830597,116400.0,116390.0,1.53721989]
["bitfinex","BTCUSD",1758291893888,0.06830597,116400.0,116390.0,1.80869989]
["bitfinex","BTCUSD",1758291900326,0.06830597,116400.0,116390.0,1.53721989]
["bitfinex","BTCUSD",1758291900537,0.06830597,116400.0,116390.0,1.80869989]
["bitfinex","BTCUSD",1758291901353,0.06830597,116400.0,116390.0,1.53721989]
["bitfinex","BTCUSD",1758291901557,0.06830597,116400.0,116390.0,1.80869989]
["bitfinex","BTCUSD",1758291907432,0.06830597,116400.0,116390.0,1.40869989]
["bitfinex","BTCUSD",1758291907670,1e-08,116400.0,116390.0,1.40869989]
["bitfinex","BTCUSD",1758291907885,1e-08,116400.0,116390.0,1.45869989]
["bitfinex","BTCUSD",1758291908137,1e-08,116400.0,116390.0,1.58721989]
["bitfinex","BTCUSD",1758291908434,1e-08,116400.0,116390.0,1.85865989]
["bitfinex","BTCUSD",1758291908669,1e-08,116400.0,116390.0,1.85665989]
["bitfinex","BTCUSD",1758291909095,0.06689926,116410.0,116400.0,0.5419732]
["bitfinex","BTCUSD",1758291909300,0.06689926,116410.0,116400.0,0.90879287]
["bitfinex","BTCUSD",1758291909558,0.06689926,116410.0,116400.0,0.91086287]
["bitfinex","BTCUSD",1758291909814,0.06689926,116410.0,116400.0,1.31086287]
["bitfinex","BTCUSD",1758291910142,0.06689926,116410.0,116400.0,1.31096287]
["bitfinex","BTCUSD",1758291910346,0.06689926,116410.0,116400.0,1.33979522]
["bitfinex","BTCUSD",1758291910582,0.06789926,116410.0,116400.0,1.33979522]
["bitfinex","BTCUSD",1758291911069,0.06789926,116410.0,116400.0,1.06835522]
["bitfinex","BTCUSD",1758291911271,1e-08,116410.0,116400.0,1.33979522]
["bitfinex","BTCUSD",1758291911531,1e-08,116410.0,116400.0,1.41442888]
["bitfinex","BTCUSD",1758291911700,1e-08,116410.0,116400.0,1.14898888]
["bitfinex","BTCUSD",1758291912104,1e-08,116410.0,116400.0,1.39579522]
["bitfinex","BTCUSD",1758291912529,1e-08,116410.0,116400.0,1.48617522]
["bitfinex","BTCUSD",1758291912733,1e-08,116410.0,116400.0,1.21477522]
["bitfinex","BTCUSD",1758291913168,1e-08,116410.0,116400.0,1.48617522]
["bitfinex","BTCUSD",1758291913560,1e-08,116410.0,116400.0,1.21477522]
["bitfinex","BTCUSD",1758291913759,1e-08,116410.0,116400.0,1.48617522]
["bitfinex","BTCUSD",1758291916397,1e-08,116410.0,116400.0,1.21477522]
["bitfinex","BTCUSD",1758291916608,1e-08,116410.0,116400.0,1.48617522]
["bitfinex","BTCUSD",1758291918262,1e-08,116420.0,116400.0,1.48617522]
["bitfinex","BTCUSD",1758291918504,1e-08,116420.0,116410.0,0.92587876]
["bitfinex","BTCUSD",1758291918731,1e-08,116420.0,116410.0,0.90869811]
["bitfinex","BTCUSD",1758291918951,1e-08,116420.0,116410.0,1.30869811]
["bitfinex","BTCUSD",1758291919163,1e-08,116420.0,116410.0,1.31076811]
["bitfinex","BTCUSD",1758291919606,1e-08,116420.0,116410.0,1.33655002]
["bitfinex","BTCUSD",1758291919850,1e-08,116420.0,116410.0,1.40024943]
["bitfinex","BTCUSD",1758291920071,0.00100001,116420.0,116410.0,1.40224943]
["bitfinex","BTCUSD",1758291920286,1e-08,116420.0,116410.0,1.40234943]
["bitfinex","BTCUSD",1758291920503,1e-08,116420.0,116410.0,1.45234943]
["bitfinex","BTCUSD",1758291920722,0.05914117,116430.0,116420.0,0.54194368]
["bitfinex","BTCUSD",1758291920930,0.05914117,116430.0,116420.0,0.99133335]
["bitfinex","BTCUSD",1758291921151,0.05914117,116430.0,116420.0,1.00361335]
["bitfinex","BTCUSD",1758291921362,0.05914117,116430.0,116420.0,1.40361335]
["bitfinex","BTCUSD",1758291921571,0.05914117,116430.0,116420.0,1.4293942]
["bitfinex","BTCUSD",1758291922499,0.06014117,116430.0,116420.0,1.1600342]
["bitfinex","BTCUSD",1758291923359,0.06014117,116430.0,116420.0,1.1529942]
["bitfinex","BTCUSD",1758291923590,0.06014117,116430.0,116420.0,1.1600342]
["bitfinex","BTCUSD",1758291923841,0.06014117,116430.0,116420.0,1.4313542]
["bitfinex","BTCUSD",1758291924039,0.06014117,116430.0,116420.0,1.4333542]
["bitfinex","BTCUSD",1758291926204,0.06014117,116430.0,116420.0,1.8043542]
["bitfinex","BTCUSD",1758291929150,0.0569216,116440.0,116430.0,0.20192893]
["bitfinex","BTCUSD",1758291929151,1e-08,116440.0,116430.0,0.20192893]
["bitfinex","BTCUSD",1758291929364,0.05483374,116450.0,116440.0,0.54191418]
["bitfinex","BTCUSD",1758291929365,1e-08,116450.0,116440.0,0.54191418]
["bitfinex","BTCUSD",1758291929591,1e-08,116450.0,116440.0,0.63926385]
["bitfinex","BTCUSD",1758291929817,1e-08,116450.0,116440.0,1.31082385]
["bitfinex","BTCUSD",1758291930046,1e-08,116450.0,116440.0,1.06503845]
["bitfinex","BTCUSD",1758291930277,1e-08,116450.0,116440.0,1.33655845]
["bitfinex","BTCUSD",1758291930489,0.00047159,116450.0,116440.0,1.06503845]
["bitfinex","BTCUSD",1758291930699,0.00047159,116450.0,116440.0,1.33655845]
["bitfinex","BTCUSD",1758291931122,0.00047159,116450.0,116440.0,1.06503845]
["bitfinex","BTCUSD",1758291931336,0.00047159,116450.0,116440.0,1.33651845]
["bitfinex","BTCUSD",1758291931564,0.00047159,116450.0,116440.0,1.06503845]
["bitfinex","BTCUSD",1758291931792,0.00147159,116450.0,116440.0,1.34151845]
["bitfinex","BTCUSD",1758291932010,0.00147159,116450.0,116440.0,1.34147845]
["bitfinex","BTCUSD",1758291932220,0.00147159,116450.0,116440.0,1.34157845]
["bitfinex","BTCUSD",1758291932956,0.00147159,116450.0,116440.0,1.10582732]
["bitfinex","BTCUSD",1758291933239,0.00147159,116450.0,116440.0,1.37722732]
["bitfinex","BTCUSD",1758291933518,0.00147159,116450.0,116440.0,1.38018732]
["bitfinex","BTCUSD",1758291933792,0.00147159,116450.0,116440.0,1.13897922]
["bitfinex","BTCUSD",1758291934033,0.00147159,116450.0,116440.0,1.41033922]
["bitfinex","BTCUSD",1758291934254,0.00147159,116450.0,116440.0,1.13897922]
["bitfinex","BTCUSD",1758291934885,0.00147159,116450.0,116440.0,1.41037922]
["bitfinex","BTCUSD",1758291938841,1e-08,116450.0,116440.0,1.41037922]
["bitfinex","BTCUSD",1758291939920,1e-08,116450.0,116440.0,1.46037922]
["bitfinex","BTCUSD",1758291940344,1e-08,116450.0,116440.0,1.18897922]
["bitfinex","BTCUSD",1758291940557,1e-08,116450.0,116440.0,1.46025922]
["bitfinex","BTCUSD",1758291940979,0.13513686,116470.0,116460.0,0.54188468]
["bitfinex","BTCUSD",1758291941189,0.13513686,116470.0,116460.0,1.36212197]
["bitfinex","BTCUSD",1758291941396,0.13513686,116470.0,116460.0,1.36411197]
["bitfinex","BTCUSD",1758291941617,0.13513686,116470.0,116460.0,1.37420197]
["bitfinex","BTCUSD",1758291941823,0.13513686,116470.0,116460.0,1.79997249]
["bitfinex","BTCUSD",1758291942460,0.13713686,116470.0,116460.0,1.80097249]
["bitfinex","BTCUSD",1758291943317,0.13713686,116470.0,116460.0,1.80107249]
["bitfinex","BTCUSD",1758291946611,1e-08,116470.0,116460.0,1.85107249]
["bitfinex","BTCUSD",1758291947266,1e-08,116470.0,116460.0,1.85980258]
["bitfinex","BTCUSD",1758291947672,1e-08,116470.0,116460.0,1.58856258]
["bitfinex","BTCUSD",1758291948128,1e-08,116470.0,116460.0,1.85980258]
["bitfinex","BTCUSD",1758291949020,1e-08,116470.0,116460.0,1.58856258]
["bitfinex","BTCUSD",1758291949719,1e-08,116470.0,116460.0,1.85980258]
["bitfinex","BTCUSD",1758291950440,1e-08,116470.0,116460.0,2.23068258]
["bitfinex","BTCUSD",1758291950672,1e-08,116470.0,116460.0,1.95944258]
["bitfinex","BTCUSD",1758291950890,1e-08,116470.0,116460.0,2.23068258]
["bitfinex","BTCUSD",1758291951846,1e-08,116470.0,116460.0,1.95944258]
["bitfinex","BTCUSD",1758291952084,1e-08,116470.0,116460.0,2.32110258]
["bitfinex","BTCUSD",1758291953582,0.00100001,116470.0,116460.0,2.32410258]
["bitfinex","BTCUSD",1758291953809,0.001,116470.0,116460.0,2.05186258]
["bitfinex","BTCUSD",1758291953988,0.001,116470.0,116460.0,2.32306258]
["bitfinex","BTCUSD",1758291955345,0.002,116470.0,116460.0,2.32906258]
["bitfinex","BTCUSD",1758291956469,0.002,116470.0,116460.0,2.05786258]
["bitfinex","BTCUSD",1758291956738,0.002,116470.0,116460.0,2.32906258]
["bitfinex","BTCUSD",1758291958732,0.002,116470.0,116460.0,2.05786258]
["bitfinex","BTCUSD",1758291959318,0.002,116470.0,116460.0,2.32906258]
["bitfinex","BTCUSD",1758291960330,1e-08,116470.0,116460.0,2.32906258]
["bitfinex","BTCUSD",1758291961808,1e-08,116490.0,116480.0,0.68227519]
["bitfinex","BTCUSD",1758291962027,1e-08,116490.0,116480.0,1.05080486]
["bitfinex","BTCUSD",1758291962228,1e-08,116490.0,116480.0,0.77964486]
["bitfinex","BTCUSD",1758291962482,1e-08,116490.0,116480.0,1.45080486]
["bitfinex","BTCUSD",1758291963323,1e-08,116490.0,116480.0,1.45090486]
["bitfinex","BTCUSD",1758291963519,0.00100001,116490.0,116480.0,1.46090486]
["bitfinex","BTCUSD",1758291963749,0.00100001,116490.0,116480.0,1.16550877]
["bitfinex","BTCUSD",1758291963953,0.00100001,116490.0,116480.0,1.34624877]
["bitfinex","BTCUSD",1758291965051,0.00200001,116490.0,116480.0,1.08008877]
["bitfinex","BTCUSD",1758291965695,0.00200001,116490.0,116480.0,1.35124877]
["bitfinex","BTCUSD",1758291966123,0.00200001,116490.0,116480.0,1.40785702]
["bitfinex","BTCUSD",1758291966609,0.00200001,116490.0,116480.0,1.41489702]
["bitfinex","BTCUSD",1758291967685,0.02406665,116490.0,116480.0,1.41489702]
["bitfinex","BTCUSD",1758291967908,0.02406665,116490.0,116480.0,1.13669702]
["bitfinex","BTCUSD",1758291968129,0.05027665,116490.0,116480.0,1.06478702]
["bitfinex","BTCUSD",1758291968349,0.05027665,116490.0,116480.0,1.40478702]
["bitfinex","BTCUSD",1758291968574,0.05027665,116490.0,116480.0,1.37459512]
["bitfinex","BTCUSD",1758291968800,0.2251052,116490.0,116480.0,0.29783687]
["bitfinex","BTCUSD",1758291969018,0.2251052,116490.0,116480.0,0.88319296]
["bitfinex","BTCUSD",1758291969237,0.2251052,116490.0,116480.0,1.28319296]
["bitfinex","BTCUSD",1758291969460,0.2241052,116490.0,116480.0,0.83036967]
["bitfinex","BTCUSD",1758291969696,0.2241052,116490.0,116480.0,0.58304967]
["bitfinex","BTCUSD",1758291969910,0.2281052,116490.0,116480.0,0.88432157]
["bitfinex","BTCUSD",1758291970182,0.2281052,116490.0,116480.0,1.05602486]
["bitfinex","BTCUSD",1758291970406,0.2282052,116490.0,116480.0,1.05602486]
["bitfinex","BTCUSD",1758291970633,0.05551665,116490.0,116480.0,1.05102486]
["bitfinex","BTCUSD",1758291970845,0.05551665,116490.0,116480.0,1.05301486]
["bitfinex","BTCUSD",1758291970846,0.05237665,116490.0,116480.0,1.05301486]
["bitfinex","BTCUSD",1758291971079,0.2240652,116490.0,116480.0,1.05102486]
["bitfinex","BTCUSD",1758291971288,0.2272052,116490.0,116480.0,1.05102486]
["bitfinex","BTCUSD",1758291971506,0.05237665,116490.0,116480.0,1.05102486]
["bitfinex","BTCUSD",1758291972152,0.05238889,116490.0,116480.0,1.05102486]
["bitfinex","BTCUSD",1758291972363,0.22407744,116490.0,116480.0,1.05102486]
["bitfinex","BTCUSD",1758291972790,0.22721744,116490.0,116480.0,1.05102486]
["bitfinex","BTCUSD",1758291973220,0.22721744,116490.0,116480.0,0.87932157]
["bitfinex","BTCUSD",1758291973435,0.22721744,116490.0,116480.0,0.87936157]
["bitfinex","BTCUSD",1758291974557,0.22721744,116490.0,116480.0,1.05106486]
["bitfinex","BTCUSD",1758291974729,0.22721744,116490.0,116480.0,0.87936157]
["bitfinex","BTCUSD",1758291974898,0.22721744,116490.0,116480.0,0.60820157]
["bitfinex","BTCUSD",1758291975118,0.22721744,116490.0,116480.0,0.87936157]
["bitfinex","BTCUSD",1758291975825,0.22721744,116490.0,116480.0,0.60820157]
["bitfinex","BTCUSD",1758291976059,0.22721744,116490.0,116480.0,0.87936157]
["bitfinex","BTCUSD",1758291978430,0.22721744,116490.0,116480.0,1.05106486]
["bitfinex","BTCUSD",1758291978946,0.05552889,116490.0,116480.0,1.05106486]
["bitfinex","BTCUSD",1758291979193,0.02005738,116490.0,116480.0,1.40316486]
["bitfinex","BTCUSD",1758291979439,0.00400001,116490.0,116480.0,1.40316486]
["bitfinex","BTCUSD",1758291979655,0.02425,116510.0,116500.0,0.45182281]
["bitfinex","BTCUSD",1758291979911,0.04028661,116510.0,116500.0,1.17909248]
["bitfinex","BTCUSD",1758291980167,0.04224661,116510.0,116500.0,1.17909248]
["bitfinex","BTCUSD",1758291980379,0.21400569,116510.0,116500.0,1.57909248]
["bitfinex","BTCUSD",1758291980571,0.04234661,116510.0,116500.0,1.57909248]
["bitfinex","BTCUSD",1758291980835,0.04234661,116510.0,116500.0,1.5791401]
["bitfinex","BTCUSD",1758291981698,0.04234661,116510.0,116500.0,1.5811301]
["bitfinex","BTCUSD",1758291981930,0.04334661,116510.0,116500.0,1.5791401]
["bitfinex","BTCUSD",1758291982389,0.03045,116510.0,116500.0,1.5792401]
["bitfinex","BTCUSD",1758291982600,0.03345,116510.0,116500.0,1.5792401]
["bitfinex","BTCUSD",1758291983095,0.004,116510.0,116500.0,1.5843001]
["bitfinex","BTCUSD",1758291984900,0.004,116510.0,116500.0,1.9243001]
["bitfinex","BTCUSD",1758291989566,0.004,116510.0,116500.0,1.9313401]
["bitfinex","BTCUSD",1758291991286,0.004,116510.0,116500.0,1.9243001]
["bitfinex","BTCUSD",1758291992083,0.004,116510.0,116500.0,1.9242601]
["bitfinex","BTCUSD",1758291992293,0.004,116510.0,116500.0,1.6531401]
["bitfinex","BTCUSD",1758291992499,0.004,116510.0,116500.0,1.9242601]
["bitfinex","BTCUSD",1758291994100,0.02921,116510.0,116500.0,1.9242601]
["bitfinex","BTCUSD",1758291995252,0.02921,116510.0,116500.0,2.0169401]
["bitfinex","BTCUSD",1758291995915,0.02921,116510.0,116500.0,2.0138701]
["bitfinex","BTCUSD",1758291996347,0.03244,116510.0,116500.0,2.0118801]
["bitfinex","BTCUSD",1758291996617,0.20409908,116510.0,116500.0,1.50020919]
["bitfinex","BTCUSD",1758291997071,0.20409908,116510.0,116500.0,1.671883]
["bitfinex","BTCUSD",1758291999786,0.20409908,116510.0,116500.0,1.400763]
["bitfinex","BTCUSD",1758292000012,0.20409908,116510.0,116500.0,1.671883]
["bitfinex","BTCUSD",1758292000251,0.20409908,116510.0,116500.0,1.50020919]
["bitfinex","BTCUSD",1758292000666,0.20419908,116510.0,116500.0,1.50020919]
["bitfinex","BTCUSD",1758292000877,0.20419908,116510.0,116500.0,1.671883]
["bitfinex","BTCUSD",1758292003062,0.20419908,116510.0,116500.0,1.721883]
["bitfinex","BTCUSD",1758292003285,0.20419908,116510.0,116500.0,1.55020919]
["bitfinex","BTCUSD",1758292004516,0.57549667,116510.0,116500.0,1.16366762]
["bitfinex","BTCUSD",1758292004875,0.20419908,116510.0,116500.0,1.43474762]
["bitfinex","BTCUSD",1758292007232,0.57549667,116510.0,116500.0,1.43474762]
["bitfinex","BTCUSD",1758292007454,0.20419908,116510.0,116500.0,1.43474762]
["bitfinex","BTCUSD",1758292008325,0.22026245,116510.0,116500.0,1.43474762]
["bitfinex","BTCUSD",1758292009621,0.22026245,116510.0,116500.0,1.16366762]
["bitfinex","BTCUSD",1758292009798,0.22026245,116510.0,116500.0,1.43474762]
["bitfinex","BTCUSD",1758292011463,0.22026245,116510.0,116500.0,1.03474762]
["bitfinex","BTCUSD",1758292011672,1.12022971,116510.0,116500.0,0.39282762]
["bitfinex","BTCUSD",1758292011879,1.12022971,116510.0,116500.0,0.66390762]
["bitfinex","BTCUSD",1758292011880,1.12625227,116510.0,116500.0,0.66390762]
["bitfinex","BTCUSD",1758292012324,1.12625227,116510.0,116500.0,0.66380762]
["bitfinex","BTCUSD",1758292013567,0.76351397,116510.0,116500.0,0.66380762]
["bitfinex","BTCUSD",1758292013775,1.12625227,116510.0,116500.0,0.66380762]
["bitfinex","BTCUSD",1758292015970,0.75495468,116510.0,116500.0,0.66380762]
["bitfinex","BTCUSD",1758292016173,1.12625227,116510.0,116500.0,0.66380762]
["bitfinex","BTCUSD",1758292018401,1.0409826,116510.0,116500.0,0.66380762]
["bitfinex","BTCUSD",1758292019249,1.0409826,116510.0,116500.0,0.96380762]
["bitfinex","BTCUSD",1758292019933,1.0409826,116510.0,116500.0,0.96384762]
["bitfinex","BTCUSD",1758292020159,1.41228019,116510.0,116500.0,0.12739636]
["bitfinex","BTCUSD",1758292020376,1.88754986,116510.0,116500.0,0.12739636]
["bitfinex","BTCUSD",1758292020624,0.51167381,116500.0,116490.0,0.13752]
["bitfinex","BTCUSD",1758292020834,1.6710149,116500.0,116490.0,4.765e-05]
["bitfinex","BTCUSD",1758292021082,0.17170329,116480.0,116470.0,0.09268]
["bitfinex","BTCUSD",1758292021305,0.9384244,116480.0,116470.0,0.17092667]
["bitfinex","BTCUSD",1758292021510,0.22231922,116480.0,116470.0,0.07824667]
["bitfinex","BTCUSD",1758292021720,1.0043165,116480.0,116470.0,0.07824667]
["bitfinex","BTCUSD",1758292022148,1.0044165,116480.0,116470.0,0.07824667]
["bitfinex","BTCUSD",1758292023422,1.3444165,116480.0,116470.0,0.07824667]
["bitfinex","BTCUSD",1758292023636,1.43268617,116480.0,116470.0,0.07824667]
["bitfinex","BTCUSD",1758292023854,1.43268617,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292024060,1.43468617,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292025169,1.70580617,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292027626,1.7057271,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292028958,1.4346071,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292029174,1.7057271,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292029396,1.4346071,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292029606,1.7057271,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292029828,1.4346071,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292030038,1.7057271,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292030356,1.7057671,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292032241,1.72419695,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292034713,2.14549454,116480.0,116470.0,0.00012667]
["bitfinex","BTCUSD",1758292035393,0.17173278,116460.0,116450.0,0.09268]
["bitfinex","BTCUSD",1758292035636,0.17174753,116450.0,116440.0,0.27126]
["bitfinex","BTCUSD",1758292035986,0.17174753,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292035987,0.22228439,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292036191,0.59358198,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292036403,0.59358198,116450.0,116440.0,0.00014775]
["bitfinex","BTCUSD",1758292036404,0.22238439,116450.0,116440.0,0.00014775]
["bitfinex","BTCUSD",1758292036608,1.03708198,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292036826,1.12235165,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292037045,0.75405406,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292037237,1.12535165,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292038644,0.75405406,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292039070,0.75605406,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292040233,0.75280406,116450.0,116440.0,0.67130775]
["bitfinex","BTCUSD",1758292040446,0.75605406,116450.0,116440.0,0.67130775]
["bitfinex","BTCUSD",1758292043393,0.75605406,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292043930,0.75605406,116450.0,116440.0,0.67130775]
["bitfinex","BTCUSD",1758292045077,0.75605406,116450.0,116440.0,0.40014775]
["bitfinex","BTCUSD",1758292045227,0.75607777,116450.0,116440.0,0.67130775]
["bitfinex","BTCUSD",1758292046175,0.7745515,116450.0,116440.0,0.67130775]
["bitfinex","BTCUSD",1758292047058,0.7745515,116450.0,116440.0,0.27130775]
["bitfinex","BTCUSD",1758292047269,0.17176228,116440.0,116430.0,0.30333852]
["bitfinex","BTCUSD",1758292047467,0.22144285,116440.0,116430.0,0.9749701]
["bitfinex","BTCUSD",1758292047686,0.22361285,116440.0,116430.0,0.80319395]
["bitfinex","BTCUSD",1758292048159,0.22361285,116440.0,116430.0,0.97497098]
["bitfinex","BTCUSD",1758292049021,0.22361285,116440.0,116430.0,0.70381098]
["bitfinex","BTCUSD",1758292049193,0.24208658,116440.0,116430.0,0.97497098]
["bitfinex","BTCUSD",1758292049801,0.23899658,116440.0,116430.0,0.97497098]
["bitfinex","BTCUSD",1758292050382,0.02213057,116440.0,116430.0,0.98020098]
["bitfinex","BTCUSD",1758292050595,0.19389285,116440.0,116430.0,0.98020098]
["bitfinex","BTCUSD",1758292050819,0.21845285,116440.0,116430.0,0.98020098]
["bitfinex","BTCUSD",1758292051043,0.22052285,116440.0,116430.0,0.98020098]
["bitfinex","BTCUSD",1758292051273,0.22052285,116440.0,116430.0,0.97709098]
["bitfinex","BTCUSD",1758292051953,0.05076057,116440.0,116430.0,0.97709098]
["bitfinex","BTCUSD",1758292052154,0.22252285,116440.0,116430.0,0.97709098]
["bitfinex","BTCUSD",1758292052492,0.05076057,116440.0,116430.0,0.97709098]
["bitfinex","BTCUSD",1758292052697,0.22252285,116440.0,116430.0,0.97709098]
["bitfinex","BTCUSD",1758292052930,0.02413057,116440.0,116430.0,0.97709098]
["bitfinex","BTCUSD",1758292053143,0.02713057,116440.0,116430.0,0.98020098]
["bitfinex","BTCUSD",1758292053360,0.05169057,116440.0,116430.0,0.98020098]
["bitfinex","BTCUSD",1758292053580,0.05376057,116440.0,116430.0,0.98020098]
["bitfinex","BTCUSD",1758292053793,0.22552285,116440.0,116430.0,0.70381098]
["bitfinex","BTCUSD",1758292054069,0.22552285,116440.0,116430.0,0.97497098]
["bitfinex","BTCUSD",1758292054281,0.31388252,116440.0,116430.0,0.13203395]
["bitfinex","BTCUSD",1758292054495,0.31388252,116440.0,116430.0,0.12344348]
["bitfinex","BTCUSD",1758292054703,0.31388252,116440.0,116430.0,0.39456348]
["bitfinex","BTCUSD",1758292054933,0.31388252,116440.0,116430.0,0.79456348]
["bitfinex","BTCUSD",1758292055773,0.31388252,116440.0,116430.0,0.76441158]
["bitfinex","BTCUSD",1758292056241,0.31388252,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292056485,0.31388252,116440.0,116430.0,0.76441158]
["bitfinex","BTCUSD",1758292056754,0.31388252,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292056980,0.31388252,116440.0,116430.0,0.76441158]
["bitfinex","BTCUSD",1758292057693,0.31388252,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292057922,0.22861285,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292058852,0.22861285,116440.0,116430.0,0.76441158]
["bitfinex","BTCUSD",1758292059987,0.22861285,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292060652,0.22861285,116440.0,116430.0,0.76441158]
["bitfinex","BTCUSD",1758292060867,0.22861285,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292061473,0.31388252,116440.0,116430.0,0.76441158]
["bitfinex","BTCUSD",1758292061689,0.31388252,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292064499,0.22861285,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292064727,0.22861285,116440.0,116430.0,0.76441158]
["bitfinex","BTCUSD",1758292064993,0.22867825,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292065714,0.05691597,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292066026,0.22867825,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292067616,0.22558825,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292068040,0.22867825,116440.0,116430.0,0.93618861]
["bitfinex","BTCUSD",1758292068260,0.02719597,116440.0,116430.0,1.08120018]
["bitfinex","BTCUSD",1758292069591,0.02719597,116440.0,116430.0,1.08116018]
["bitfinex","BTCUSD",1758292070216,0.02719597,116440.0,116430.0,0.81008018]
["bitfinex","BTCUSD",1758292070427,0.22558825,116440.0,116430.0,0.78049018]
["bitfinex","BTCUSD",1758292070647,0.29537862,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292070850,0.29537862,116440.0,116430.0,0.93614861]
["bitfinex","BTCUSD",1758292071492,0.29537862,116440.0,116430.0,0.36437158]
["bitfinex","BTCUSD",1758292071636,0.29537862,116440.0,116430.0,0.53614861]
["bitfinex","BTCUSD",1758292071851,0.29537862,116440.0,116430.0,0.93614861]
["bitfinex","BTCUSD",1758292072256,0.29537862,116440.0,116430.0,0.76437158]
["bitfinex","BTCUSD",1758292073477,0.29537862,116440.0,116430.0,0.93614861]
["bitfinex","BTCUSD",1758292076012,0.29537862,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292076165,0.27328265,116440.0,116430.0,0.93610861]
["bitfinex","BTCUSD",1758292077403,0.27328265,116440.0,116430.0,0.76433158]
["bitfinex","BTCUSD",1758292078736,0.03173,116440.0,116430.0,0.93610861]
["bitfinex","BTCUSD",1758292078935,0.0051,116440.0,116430.0,1.08037018]
["bitfinex","BTCUSD",1758292079386,0.17885228,116440.0,116430.0,0.78049018]
["bitfinex","BTCUSD",1758292079614,0.20262228,116440.0,116430.0,0.78049018]
["bitfinex","BTCUSD",1758292079877,0.20582228,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292080092,0.29109195,116440.0,116430.0,0.76433158]
["bitfinex","BTCUSD",1758292080310,0.29109195,116440.0,116430.0,0.52344348]
["bitfinex","BTCUSD",1758292080522,0.29109195,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292080709,0.29109195,116440.0,116430.0,0.76433158]
["bitfinex","BTCUSD",1758292081400,0.29109195,116440.0,116430.0,0.93610861]
["bitfinex","BTCUSD",1758292082030,0.29109195,116440.0,116430.0,0.76433158]
["bitfinex","BTCUSD",1758292082425,0.29109195,116440.0,116430.0,0.93610861]
["bitfinex","BTCUSD",1758292083157,0.29109195,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292083402,0.29109195,116440.0,116430.0,0.76429158]
["bitfinex","BTCUSD",1758292084062,0.29109195,116440.0,116430.0,0.93606861]
["bitfinex","BTCUSD",1758292084718,0.29109195,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292084971,0.29109195,116440.0,116430.0,0.36429158]
["bitfinex","BTCUSD",1758292086723,0.29109195,116440.0,116430.0,0.53606861]
["bitfinex","BTCUSD",1758292087870,0.29109195,116440.0,116430.0,0.36429158]
["bitfinex","BTCUSD",1758292088171,0.29109195,116440.0,116430.0,0.53606861]
["bitfinex","BTCUSD",1758292088396,0.29109195,116440.0,116430.0,0.36429158]
["bitfinex","BTCUSD",1758292088748,0.29109195,116440.0,116430.0,0.76429158]
["bitfinex","BTCUSD",1758292090198,0.29109195,116440.0,116430.0,0.93606861]
["bitfinex","BTCUSD",1758292090406,0.29109195,116440.0,116430.0,0.76429158]
["bitfinex","BTCUSD",1758292090814,0.29109195,116440.0,116430.0,0.93606861]
["bitfinex","BTCUSD",1758292091016,0.29109195,116440.0,116430.0,0.76429158]
["bitfinex","BTCUSD",1758292091252,0.29109195,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292091457,0.29109195,116440.0,116430.0,0.76425158]
["bitfinex","BTCUSD",1758292093515,0.29109195,116440.0,116430.0,0.93602861]
["bitfinex","BTCUSD",1758292094288,0.29109195,116440.0,116430.0,0.76425158]
["bitfinex","BTCUSD",1758292094856,0.29109195,116440.0,116430.0,0.49329158]
["bitfinex","BTCUSD",1758292095285,0.29109195,116440.0,116430.0,0.76425158]
["bitfinex","BTCUSD",1758292095497,0.67890502,116440.0,116430.0,0.09329158]
["bitfinex","BTCUSD",1758292095700,0.6849407,116440.0,116430.0,0.09329158]
["bitfinex","BTCUSD",1758292095887,0.6849407,116440.0,116430.0,0.09319158]
["bitfinex","BTCUSD",1758292096288,0.6849407,116440.0,116430.0,0.36411158]
["bitfinex","BTCUSD",1758292098678,0.71073277,116440.0,116430.0,0.36411158]
["bitfinex","BTCUSD",1758292099548,0.33901487,116440.0,116430.0,0.36411158]
["bitfinex","BTCUSD",1758292099695,0.71073277,116440.0,116430.0,0.36411158]
["bitfinex","BTCUSD",1758292102813,0.71073277,116440.0,116430.0,0.09319158]
["bitfinex","BTCUSD",1758292103100,0.71073277,116440.0,116430.0,0.36411158]
["bitfinex","BTCUSD",1758292103691,1.50772034,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292104153,1.40692244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292104951,1.40392244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292105151,1.40792244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292105421,1.40592244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292105787,1.13500244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292106013,1.40592244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292107000,1.40792244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292108029,1.13700244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292108208,1.40792244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292109038,1.03620454,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292109284,1.40792244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292110780,1.13700244,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292111857,1.50905188,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292118682,1.5030162,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292118924,1.50903942,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292120393,1.50806942,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292120599,1.05091608,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292121423,0.71091608,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292121630,0.70771608,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292122056,0.71070608,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292124848,0.33882241,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292125055,0.62543641,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292127066,0.99732008,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292127962,1.69342975,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292128171,2.0838452,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292130795,1.34007786,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292131025,2.16911487,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292132325,2.15058309,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292132644,2.16912311,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292133083,2.15058309,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292134240,1.87974309,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292134465,2.15054309,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292134676,2.16908643,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292135248,2.15054309,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292135941,2.16908645,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292136345,2.15054309,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292136493,1.77865942,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292136912,2.16908521,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292137111,1.86244328,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292137321,1.59164328,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292137524,1.86244328,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292137925,1.11867594,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292138163,2.23432695,116440.0,116430.0,0.00047158]
["bitfinex","BTCUSD",1758292140398,2.28432695,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292140886,2.28428695,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292141628,2.28028695,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292142051,2.28528695,116440.0,116430.0,0.00100001]
["bitfinex","BTCUSD",1758292142318,2.28528695,116440.0,116430.0,0.00200001]
["bitfinex","BTCUSD",1758292142604,2.28128695,116440.0,116430.0,0.00100001]
["bitfinex","BTCUSD",1758292142904,2.29228695,116440.0,116430.0,0.00200001]
["bitfinex","BTCUSD",1758292143111,2.29227519,116440.0,116430.0,0.00200001]
["bitfinex","BTCUSD",1758292143483,2.29227519,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292143695,2.27374483,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292143964,2.28927173,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292144328,1.54950439,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292145639,1.72009629,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292146333,1.44933629,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292146543,2.46386363,116440.0,116430.0,1e-08]
["bitfinex","BTCUSD",1758292148032,0.17180654,116410.0,116400.0,0.01]
["bitfinex","BTCUSD",1758292148249,0.60398299,116410.0,116400.0,0.01004765]
["bitfinex","BTCUSD",1758292148465,0.37982989,116410.0,116400.0,0.01004765]
["bitfinex","BTCUSD",1758292148728,1.37579033,116410.0,116400.0,0.01004765]
["bitfinex","BTCUSD",1758292148947,1.39431821,116410.0,116400.0,0.01004765]
["bitfinex","BTCUSD",1758292149372,1.42022163,116410.0,116400.0,0.01004765]
["bitfinex","BTCUSD",1758292149581,1.42222163,116410.0,116400.0,0.01104765]
["bitfinex","BTCUSD",1758292149803,1.42322163,116410.0,116400.0,0.01604765]
["bitfinex","BTCUSD",1758292150647,1.15250163,116410.0,116400.0,0.01604765]
["bitfinex","BTCUSD",1758292150858,1.42322163,116410.0,116400.0,0.01604765]
["bitfinex","BTCUSD",1758292151288,1.1612616,116410.0,116400.0,0.01604765]
["bitfinex","BTCUSD",1758292151711,1.4319816,116410.0,116400.0,0.01604765]
["bitfinex","BTCUSD",1758292152641,1.43197629,116410.0,116400.0,0.01604765]
["bitfinex","BTCUSD",1758292152875,1.4957208,116410.0,116400.0,0.01604765]
["bitfinex","BTCUSD",1758292156124,0.9156034,116390.0,116380.0,0.0004]
["bitfinex","BTCUSD",1758292156305,1.02298713,116390.0,116380.0,0.00048637]
["bitfinex","BTCUSD",1758292156552,0.67924346,116390.0,116380.0,0.00048637]
["bitfinex","BTCUSD",1758292157360,0.70504821,116390.0,116380.0,0.00048637]
["bitfinex","BTCUSD",1758292158576,0.70704821,116390.0,116380.0,0.00648637]
["bitfinex","BTCUSD",1758292159000,0.70804821,116390.0,116380.0,0.00748637]
["bitfinex","BTCUSD",1758292159607,0.70704821,116390.0,116380.0,0.00648637]
["bitfinex","BTCUSD",1758292159951,0.70804821,116390.0,116380.0,0.00748637]
["bitfinex","BTCUSD",1758292160177,0.70604821,116390.0,116380.0,0.00148637]
["bitfinex","BTCUSD",1758292160807,1.16320155,116390.0,116380.0,0.00148637]
["bitfinex","BTCUSD",1758292161025,1.50320155,116390.0,116380.0,0.00148637]
["bitfinex","BTCUSD",1758292161698,1.50520155,116390.0,116380.0,0.00848637]
["bitfinex","BTCUSD",1758292162115,1.50320155,116390.0,116380.0,0.00148637]
["bitfinex","BTCUSD",1758292162500,1.77492155,116390.0,116380.0,0.00548637]
["bitfinex","BTCUSD",1758292162722,1.79341508,116390.0,116380.0,0.00548637]
["bitfinex","BTCUSD",1758292163599,1.84341508,116390.0,116380.0,0.00548637]
["bitfinex","BTCUSD",1758292164569,1.84337508,116390.0,116380.0,0.00548637]
["bitfinex","BTCUSD",1758292164988,1.57269508,116390.0,116380.0,0.00548637]
["bitfinex","BTCUSD",1758292165199,1.84337508,116390.0,116380.0,0.00548637]
["bitfinex","BTCUSD",1758292166281,0.5118656,116370.0,116360.0,0.0004]
["bitfinex","BTCUSD",1758292166434,0.5118656,116370.0,116360.0,0.00052965]
["bitfinex","BTCUSD",1758292166435,1.72055587,116370.0,116360.0,0.00052965]
["bitfinex","BTCUSD",1758292166642,1.74854587,116370.0,116360.0,0.00052965]
["bitfinex","BTCUSD",1758292166852,1.74864587,116370.0,116360.0,0.00052965]
["bitfinex","BTCUSD",1758292167460,1.84044654,116370.0,116360.0,0.00052965]
["bitfinex","BTCUSD",1758292167686,1.61976654,116370.0,116360.0,0.00052965]
["bitfinex","BTCUSD",1758292168067,1.89044654,116370.0,116360.0,0.00052965]
["bitfinex","BTCUSD",1758292168276,1.89044429,116370.0,116360.0,0.00052965]
["bitfinex","BTCUSD",1758292168691,1.89144429,116370.0,116360.0,0.00252965]
["bitfinex","BTCUSD",1758292169717,1.89244429,116370.0,116360.0,0.00352965]
["bitfinex","BTCUSD",1758292170524,1.62176429,116370.0,116360.0,0.00352965]
["bitfinex","BTCUSD",1758292170703,1.89244429,116370.0,116360.0,0.00352965]
["bitfinex","BTCUSD",1758292171798,1.89244429,116370.0,116350.0,0.0004]
["bitfinex","BTCUSD",1758292171799,1.32782902,116360.0,116350.0,0.0004]
["bitfinex","BTCUSD",1758292172009,1.91151504,116360.0,116350.0,4.853e-05]
["bitfinex","BTCUSD",1758292172229,2.26018504,116360.0,116350.0,4.853e-05]
["bitfinex","BTCUSD",1758292172677,1.88763639,116360.0,116350.0,4.853e-05]
["bitfinex","BTCUSD",1758292172912,1.88773639,116360.0,116350.0,4.853e-05]
["bitfinex","BTCUSD",1758292173132,1.91355189,116360.0,116350.0,4.853e-05]
["bitfinex","BTCUSD",1758292173301,1.32784379,116350.0,116340.0,0.0004]
["bitfinex","BTCUSD",1758292173520,2.18220981,116350.0,116340.0,0.00052258]
["bitfinex","BTCUSD",1758292173724,1.91368981,116350.0,116340.0,0.00052258]
["bitfinex","BTCUSD",1758292173950,1.83775116,116350.0,116340.0,0.00052258]
["bitfinex","BTCUSD",1758292174558,1.83975116,116350.0,116340.0,0.00152258]
["bitfinex","BTCUSD",1758292175107,1.86556758,116350.0,116340.0,0.00152258]
["bitfinex","BTCUSD",1758292175834,1.8740788,116350.0,116340.0,0.00152258]
["bitfinex","BTCUSD",1758292176220,1.6083988,116350.0,116340.0,0.00352258]
["bitfinex","BTCUSD",1758292176951,1.8790788,116350.0,116340.0,0.00352258]
["bitfinex","BTCUSD",1758292177174,1.6083988,116350.0,116340.0,0.00352258]
["bitfinex","BTCUSD",1758292177388,1.8790788,116350.0,116340.0,0.00352258]
["bitfinex","BTCUSD",1758292177827,0.17192469,116330.0,116320.0,0.06851573]
["bitfinex","BTCUSD",1758292178065,0.21137036,116330.0,116320.0,0.07048573]
["bitfinex","BTCUSD",1758292178280,0.23408036,116330.0,116320.0,0.07048573]
["bitfinex","BTCUSD",1758292178505,0.23408036,116330.0,116320.0,0.09795573]
["bitfinex","BTCUSD",1758292178506,0.19427789,116330.0,116320.0,0.09795573]
["bitfinex","BTCUSD",1758292178694,0.19427789,116330.0,116320.0,0.02974]
["bitfinex","BTCUSD",1758292179432,0.19627789,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292180502,0.19727789,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292180925,0.24963934,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292181766,0.24962892,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292184366,0.19726747,116330.0,116320.0,0.20667947]
["bitfinex","BTCUSD",1758292185010,0.19726747,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292185218,0.19726747,116330.0,116320.0,0.30538]
["bitfinex","BTCUSD",1758292185649,0.19726747,116330.0,116320.0,0.47731947]
["bitfinex","BTCUSD",1758292188958,0.19726747,116330.0,116320.0,0.30538]
["bitfinex","BTCUSD",1758292189426,0.19726747,116330.0,116320.0,0.47731947]
["bitfinex","BTCUSD",1758292189651,0.19726747,116330.0,116320.0,0.30538]
["bitfinex","BTCUSD",1758292190082,0.19726747,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292190298,0.19726747,116330.0,116320.0,0.30538]
["bitfinex","BTCUSD",1758292192142,0.19676747,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292192343,0.19676747,116330.0,116320.0,0.30534]
["bitfinex","BTCUSD",1758292192765,0.19676747,116330.0,116320.0,0.47727947]
["bitfinex","BTCUSD",1758292193574,0.19676747,116330.0,116320.0,0.30534]
["bitfinex","BTCUSD",1758292194427,0.19915852,116330.0,116320.0,0.47727947]
["bitfinex","BTCUSD",1758292194636,0.21523223,116330.0,116320.0,0.47727947]
["bitfinex","BTCUSD",1758292194843,0.21523223,116330.0,116320.0,0.28108]
["bitfinex","BTCUSD",1758292195050,0.21523223,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292195678,0.21526286,116330.0,116320.0,0.30534]
["bitfinex","BTCUSD",1758292196292,0.21526286,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292196536,0.24727578,116330.0,116320.0,0.03474]
["bitfinex","BTCUSD",1758292196764,0.24728461,116330.0,116320.0,0.3053]
["bitfinex","BTCUSD",1758292197006,0.21527169,116330.0,116320.0,0.3053]
["bitfinex","BTCUSD",1758292197489,0.043847,116330.0,116320.0,0.50682137]
["bitfinex","BTCUSD",1758292197738,0.02536078,116330.0,116320.0,0.32153104]
["bitfinex","BTCUSD",1758292197947,0.02536078,116330.0,116320.0,0.59209104]
["bitfinex","BTCUSD",1758292198166,0.02536078,116330.0,116320.0,0.32153104]
["bitfinex","BTCUSD",1758292198382,0.02536078,116330.0,116320.0,0.59209104]
["bitfinex","BTCUSD",1758292198593,0.02536078,116330.0,116320.0,0.59205104]
["bitfinex","BTCUSD",1758292199255,0.26321118,116330.0,116320.0,0.28104]
["bitfinex","BTCUSD",1758292199438,0.26321118,116330.0,116320.0,0.30469]
["bitfinex","BTCUSD",1758292199696,0.26322672,116330.0,116320.0,0.03413]
["bitfinex","BTCUSD",1758292199922,0.63788537,116330.0,116320.0,0.00727]
["bitfinex","BTCUSD",1758292200144,0.67898159,116330.0,116320.0,0.27783]
["bitfinex","BTCUSD",1758292200589,0.65637159,116330.0,116320.0,0.0053]
["bitfinex","BTCUSD",1758292200816,0.68210159,116330.0,116320.0,0.27582]
["bitfinex","BTCUSD",1758292201252,0.68210159,116330.0,116320.0,0.27572]
["bitfinex","BTCUSD",1758292201703,0.67898159,116330.0,116320.0,0.27572]
["bitfinex","BTCUSD",1758292201962,0.67898159,116330.0,116320.0,0.27777]
["bitfinex","BTCUSD",1758292202391,0.65426159,116330.0,116320.0,0.27777]
["bitfinex","BTCUSD",1758292202606,0.65426159,116330.0,116320.0,0.28086]
["bitfinex","BTCUSD",1758292203026,0.67898159,116330.0,116320.0,0.27777]
["bitfinex","BTCUSD",1758292203975,0.67898159,116330.0,116320.0,0.27572]
["bitfinex","BTCUSD",1758292204178,0.68210159,116330.0,116320.0,0.27572]
["bitfinex","BTCUSD",1758292205045,0.68210159,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292205046,0.68170159,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292205276,1.02170159,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292205705,1.04751911,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292206175,1.04761911,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292206618,1.04449911,116330.0,116320.0,0.00725]
["bitfinex","BTCUSD",1758292207295,0.9785734,116330.0,116320.0,0.00725]
["bitfinex","BTCUSD",1758292207726,0.9785734,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292208809,0.9816934,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292209288,0.60914475,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292209550,0.9816934,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292209749,1.06384307,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292210088,1.03802555,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292210283,1.04114555,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292210844,1.03802555,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292211453,1.04114555,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292212341,1.03802555,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292212758,1.03802555,116330.0,116320.0,0.00725]
["bitfinex","BTCUSD",1758292212964,1.03802555,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292213119,1.04114555,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292213319,1.04114555,116330.0,116320.0,0.27568]
["bitfinex","BTCUSD",1758292214421,1.03802555,116330.0,116320.0,0.27568]
["bitfinex","BTCUSD",1758292214897,0.6685969,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292215102,1.04114555,116330.0,116320.0,0.27568]
["bitfinex","BTCUSD",1758292216283,0.6685969,116330.0,116320.0,0.27568]
["bitfinex","BTCUSD",1758292216474,1.01953933,116330.0,116320.0,0.27568]
["bitfinex","BTCUSD",1758292216889,1.02265933,116330.0,116320.0,0.0052]
["bitfinex","BTCUSD",1758292217123,1.02265933,116330.0,116320.0,0.27564]
["bitfinex","BTCUSD",1758292217510,1.02265424,116330.0,116320.0,0.27564]
["bitfinex","BTCUSD",1758292217924,1.0226543,116330.0,116320.0,0.27564]
["bitfinex","BTCUSD",1758292218559,1.0195343,116330.0,116320.0,0.27564]
["bitfinex","BTCUSD",1758292218788,1.0226543,116330.0,116320.0,0.27564]
["bitfinex","BTCUSD",1758292219681,0.62226565,116330.0,116320.0,0.27769]
["bitfinex","BTCUSD",1758292219905,0.02507129,116330.0,116320.0,0.30443]
["bitfinex","BTCUSD",1758292220133,0.19699598,116330.0,116320.0,0.47636947]
["bitfinex","BTCUSD",1758292220360,0.19699598,116330.0,116320.0,0.03399]
["bitfinex","BTCUSD",1758292220573,0.19699598,116330.0,116320.0,0.47636947]
["bitfinex","BTCUSD",1758292220822,0.02507129,116330.0,116320.0,0.47636947]
["bitfinex","BTCUSD",1758292221035,0.01903952,116330.0,116320.0,0.59175104]
["bitfinex","BTCUSD",1758292221283,0.17486608,116330.0,116320.0,0.32145104]
["bitfinex","BTCUSD",1758292221496,0.19096421,116330.0,116320.0,0.64185104]
["bitfinex","BTCUSD",1758292222306,0.17486608,116330.0,116320.0,0.64185104]
["bitfinex","BTCUSD",1758292223142,0.17486608,116330.0,116320.0,0.37145104]
["bitfinex","BTCUSD",1758292223345,0.17486608,116330.0,116320.0,0.64185104]
["bitfinex","BTCUSD",1758292223550,0.00294139,116330.0,116320.0,0.64185104]
["bitfinex","BTCUSD",1758292223758,0.17486608,116330.0,116320.0,0.64185104]
["bitfinex","BTCUSD",1758292223969,0.00294139,116330.0,116320.0,0.64185104]
["bitfinex","BTCUSD",1758292225685,0.17486608,116330.0,116320.0,0.37145104]
["bitfinex","BTCUSD",1758292225904,0.17486608,116330.0,116320.0,0.64181104]
["bitfinex","BTCUSD",1758292226311,0.00294139,116330.0,116320.0,0.64181104]
["bitfinex","BTCUSD",1758292227519,0.00294139,116330.0,116320.0,1.01325104]
["bitfinex","BTCUSD",1758292227922,0.00194139,116330.0,116320.0,1.01325104]
["bitfinex","BTCUSD",1758292228368,0.0011,116330.0,116320.0,1.00925104]
["bitfinex","BTCUSD",1758292228793,0.0041,116330.0,116320.0,1.01025104]
["bitfinex","BTCUSD",1758292229025,0.004,116330.0,116320.0,1.35025104]
["bitfinex","BTCUSD",1758292229232,0.004,116330.0,116320.0,1.75025104]
["bitfinex","BTCUSD",1758292229451,0.004,116330.0,116320.0,1.77246162]
["bitfinex","BTCUSD",1758292232371,0.004,116330.0,116320.0,1.77694778]
["bitfinex","BTCUSD",1758292233454,0.004,116330.0,116320.0,1.77686778]
["bitfinex","BTCUSD",1758292234124,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292234756,0.004,116330.0,116320.0,1.77686778]
["bitfinex","BTCUSD",1758292235626,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292235844,0.004,116330.0,116320.0,1.77682778]
["bitfinex","BTCUSD",1758292238275,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292238475,0.004,116330.0,116320.0,1.77682778]
["bitfinex","BTCUSD",1758292239577,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292239704,0.004,116330.0,116320.0,1.77678778]
["bitfinex","BTCUSD",1758292240763,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292240965,0.004,116330.0,116320.0,1.77678778]
["bitfinex","BTCUSD",1758292241173,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292241377,0.004,116330.0,116320.0,1.77678778]
["bitfinex","BTCUSD",1758292241918,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292242440,0.004,116330.0,116320.0,1.77678778]
["bitfinex","BTCUSD",1758292243884,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292244103,0.004,116330.0,116320.0,1.77674778]
["bitfinex","BTCUSD",1758292244753,0.004,116330.0,116320.0,1.50658778]
["bitfinex","BTCUSD",1758292244979,0.004,116330.0,116320.0,1.77674778]
["bitfinex","BTCUSD",1758292251137,0.01615714,116360.0,116350.0,0.17189514]
["bitfinex","BTCUSD",1758292251380,0.01605714,116360.0,116350.0,0.96112481]
["bitfinex","BTCUSD",1758292251617,0.01605714,116360.0,116350.0,1.01943671]
["bitfinex","BTCUSD",1758292251852,0.01605714,116360.0,116350.0,1.41943671]
["bitfinex","BTCUSD",1758292253029,0.01605714,116360.0,116350.0,1.44523773]
["bitfinex","BTCUSD",1758292253181,0.02005714,116360.0,116350.0,1.44633773]
["bitfinex","BTCUSD",1758292253536,0.02005714,116360.0,116350.0,1.17517773]
["bitfinex","BTCUSD",1758292253745,0.02005714,116360.0,116350.0,1.44649773]
["bitfinex","BTCUSD",1758292254119,0.01705714,116360.0,116350.0,1.44649773]
["bitfinex","BTCUSD",1758292254533,0.01805714,116360.0,116350.0,1.51189393]
["bitfinex","BTCUSD",1758292254749,0.01705714,116360.0,116350.0,1.51089393]
["bitfinex","BTCUSD",1758292255135,0.01805714,116360.0,116350.0,1.51189393]
["bitfinex","BTCUSD",1758292257081,0.01805714,116360.0,116350.0,1.51181393]
["bitfinex","BTCUSD",1758292257276,0.02408216,116360.0,116350.0,1.51181393]
["bitfinex","BTCUSD",1758292258384,0.02408216,116360.0,116350.0,1.24057393]
["bitfinex","BTCUSD",1758292258580,0.02408216,116360.0,116350.0,1.51169393]
["bitfinex","BTCUSD",1758292259464,0.02408216,116360.0,116350.0,1.17177393]
["bitfinex","BTCUSD",1758292261456,0.02408216,116360.0,116350.0,1.51177393]
["bitfinex","BTCUSD",1758292261934,0.01805714,116360.0,116350.0,1.51177393]
["bitfinex","BTCUSD",1758292262180,0.002,116360.0,116350.0,1.51177393]
["bitfinex","BTCUSD",1758292262446,0.01806031,116360.0,116350.0,1.51305393]
["bitfinex","BTCUSD",1758292262683,0.002,116360.0,116350.0,1.51305393]
["bitfinex","BTCUSD",1758292264675,0.002,116360.0,116350.0,1.48290203]
["bitfinex","BTCUSD",1758292264913,0.002,116360.0,116350.0,1.24057393]
["bitfinex","BTCUSD",1758292265152,0.002,116360.0,116350.0,1.51341393]
["bitfinex","BTCUSD",1758292266337,0.002,116360.0,116350.0,1.24057393]
["bitfinex","BTCUSD",1758292266560,0.002,116360.0,116350.0,1.51341393]
["bitfinex","BTCUSD",1758292267442,0.002,116360.0,116350.0,1.24057393]
["bitfinex","BTCUSD",1758292267561,0.002,116360.0,116350.0,1.51329393]
["bitfinex","BTCUSD",1758292268299,1e-08,116360.0,116350.0,1.56329393]
["bitfinex","BTCUSD",1758292269229,1e-08,116360.0,116350.0,1.56449393]
["bitfinex","BTCUSD",1758292269731,1e-08,116360.0,116350.0,1.56445393]
["bitfinex","BTCUSD",1758292270385,1e-08,116360.0,116350.0,1.56345393]
["bitfinex","BTCUSD",1758292270812,0.00100001,116360.0,116350.0,1.56845393]
["bitfinex","BTCUSD",1758292271017,0.001,116360.0,116350.0,1.29357393]
["bitfinex","BTCUSD",1758292271235,0.001,116360.0,116350.0,1.56733393]
["bitfinex","BTCUSD",1758292271660,0.001,116360.0,116350.0,1.24357393]
["bitfinex","BTCUSD",1758292271871,0.002,116360.0,116350.0,1.51933393]
["bitfinex","BTCUSD",1758292272098,0.002,116360.0,116350.0,1.24557393]
["bitfinex","BTCUSD",1758292272340,0.002,116360.0,116350.0,1.51941393]
["bitfinex","BTCUSD",1758292272618,0.002,116360.0,116350.0,1.48926203]
["bitfinex","BTCUSD",1758292272823,0.002,116360.0,116350.0,1.51937393]
["bitfinex","BTCUSD",1758292273433,0.002,116360.0,116350.0,1.89057393]
["bitfinex","BTCUSD",1758292274504,0.002,116360.0,116350.0,1.24662203]
["bitfinex","BTCUSD",1758292274676,0.00801675,116360.0,116350.0,1.55053393]
["bitfinex","BTCUSD",1758292274903,0.00801675,116360.0,116350.0,1.89053393]
["bitfinex","BTCUSD",1758292275109,0.00801675,116360.0,116350.0,1.55053393]
["bitfinex","BTCUSD",1758292275310,0.00801675,116360.0,116350.0,1.86473291]
["bitfinex","BTCUSD",1758292276475,0.00801675,116360.0,116350.0,1.59097291]
["bitfinex","BTCUSD",1758292276690,0.00801675,116360.0,116350.0,1.86473291]
["bitfinex","BTCUSD",1758292277119,0.17989712,116360.0,116350.0,1.59097291]
["bitfinex","BTCUSD",1758292277327,0.00802285,116360.0,116350.0,1.32452967]
["bitfinex","BTCUSD",1758292277559,0.00802285,116360.0,116350.0,1.77002481]
["bitfinex","BTCUSD",1758292277768,0.00802285,116360.0,116350.0,1.80017671]
["bitfinex","BTCUSD",1758292277982,0.17990322,116360.0,116350.0,1.40017671]
["bitfinex","BTCUSD",1758292278180,0.17990322,116360.0,116350.0,1.12657671]
["bitfinex","BTCUSD",1758292278384,0.17990322,116360.0,116350.0,1.06013671]
["bitfinex","BTCUSD",1758292278800,0.00802285,116360.0,116350.0,1.06013671]
["bitfinex","BTCUSD",1758292279702,0.17990322,116360.0,116350.0,1.06013671]
["bitfinex","BTCUSD",1758292282225,0.17388037,116360.0,116350.0,1.06013671]
["bitfinex","BTCUSD",1758292283298,0.17388037,116360.0,116350.0,1.46013671]
["bitfinex","BTCUSD",1758292283708,0.17388037,116360.0,116350.0,1.51013671]
["bitfinex","BTCUSD",1758292284404,0.17388037,116360.0,116350.0,1.06468157]
["bitfinex","BTCUSD",1758292284651,0.59106738,116360.0,116350.0,0.5211]
["bitfinex","BTCUSD",1758292284872,0.61500738,116360.0,116350.0,0.79434]
["bitfinex","BTCUSD",1758292285082,0.61500738,116360.0,116350.0,0.42314]
["bitfinex","BTCUSD",1758292285289,0.61510738,116360.0,116350.0,0.42314]
["bitfinex","BTCUSD",1758292285478,0.61410738,116360.0,116350.0,0.42114]
["bitfinex","BTCUSD",1758292285898,0.61703738,116360.0,116350.0,0.41714]
["bitfinex","BTCUSD",1758292286320,0.20490478,116360.0,116350.0,0.59110514]
["bitfinex","BTCUSD",1758292286533,0.0011,116360.0,116350.0,0.70949671]
["bitfinex","BTCUSD",1758292286740,0.0021,116360.0,116350.0,0.73328671]
["bitfinex","BTCUSD",1758292287384,0.0011,116360.0,116350.0,0.73228671]
["bitfinex","BTCUSD",1758292287842,0.17398037,116360.0,116350.0,0.73328671]
["bitfinex","BTCUSD",1758292288053,0.0021,116360.0,116350.0,0.73328671]
["bitfinex","BTCUSD",1758292288268,0.17398037,116360.0,116350.0,0.73328671]
["bitfinex","BTCUSD",1758292288745,0.17398037,116360.0,116350.0,1.13328671]
["bitfinex","BTCUSD",1758292289826,0.0021,116360.0,116350.0,1.13328671]
["bitfinex","BTCUSD",1758292290054,0.002,116360.0,116350.0,1.13328671]
["bitfinex","BTCUSD",1758292297209,0.002,116360.0,116350.0,0.46004671]
["bitfinex","BTCUSD",1758292297439,0.002,116360.0,116350.0,0.73416671]
["bitfinex","BTCUSD",1758292298989,0.002,116360.0,116350.0,0.73408671]
["bitfinex","BTCUSD",1758292299132,0.002,116360.0,116350.0,0.86004671]
["bitfinex","BTCUSD",1758292299337,0.002,116360.0,116350.0,0.83725671]
["bitfinex","BTCUSD",1758292299601,0.17388037,116360.0,116350.0,1.13408671]
["bitfinex","BTCUSD",1758292300374,0.002,116360.0,116350.0,1.13408671]
["bitfinex","BTCUSD",1758292302320,0.17388037,116360.0,116350.0,1.13396671]
["bitfinex","BTCUSD",1758292302564,0.002,116360.0,116350.0,1.13396671]
["bitfinex","BTCUSD",1758292302993,0.17388037,116360.0,116350.0,1.13384671]
["bitfinex","BTCUSD",1758292303355,0.17590037,116360.0,116350.0,0.43725671]
["bitfinex","BTCUSD",1758292303559,0.002,116360.0,116350.0,0.73384671]
["bitfinex","BTCUSD",1758292304668,0.002,116360.0,116350.0,1.13384671]
["bitfinex","BTCUSD",1758292306829,0.17388037,116360.0,116350.0,0.86004671]
["bitfinex","BTCUSD",1758292306994,0.17388037,116360.0,116350.0,0.73788671]
["bitfinex","BTCUSD",1758292307677,0.20198037,116360.0,116350.0,0.71005671]
["bitfinex","BTCUSD",1758292307945,0.19905037,116360.0,116350.0,0.71212671]
["bitfinex","BTCUSD",1758292309060,0.19905037,116360.0,116350.0,0.43428671]
["bitfinex","BTCUSD",1758292309201,0.19905037,116360.0,116350.0,0.71204671]
["bitfinex","BTCUSD",1758292309900,0.002,116360.0,116350.0,0.73780671]
["bitfinex","BTCUSD",1758292311265,0.002,116360.0,116350.0,1.13780671]
["bitfinex","BTCUSD",1758292311759,0.17388037,116360.0,116350.0,1.13780671]
["bitfinex","BTCUSD",1758292312456,0.002,116360.0,116350.0,1.13780671]
["bitfinex","BTCUSD",1758292313356,0.17388037,116360.0,116350.0,0.86004671]
["bitfinex","BTCUSD",1758292313604,0.17388037,116360.0,116350.0,1.13764671]
["bitfinex","BTCUSD",1758292314736,0.17388037,116360.0,116350.0,0.73744671]
["bitfinex","BTCUSD",1758292315782,0.002,116360.0,116350.0,0.73744671]
["bitfinex","BTCUSD",1758292316047,0.17388037,116360.0,116350.0,0.73744671]
["bitfinex","BTCUSD",1758292316874,0.002,116360.0,116350.0,0.73744671]
["bitfinex","BTCUSD",1758292322863,0.17388037,116360.0,116350.0,0.73744671]
["bitfinex","BTCUSD",1758292323071,0.17388037,116360.0,116350.0,0.73692671]
["bitfinex","BTCUSD",1758292323256,0.002,116360.0,116350.0,0.73692671]
["bitfinex","BTCUSD",1758292324290,0.17388037,116360.0,116350.0,0.73692671]
["bitfinex","BTCUSD",1758292324586,0.17388037,116360.0,116350.0,0.73668671]
["bitfinex","BTCUSD",1758292324809,0.17388037,116360.0,116350.0,0.46004671]
["bitfinex","BTCUSD",1758292325023,0.19750037,116360.0,116350.0,0.71389671]
["bitfinex","BTCUSD",1758292325684,0.19750037,116360.0,116350.0,0.43725671]
["bitfinex","BTCUSD",1758292325894,0.19750037,116360.0,116350.0,0.71381671]
["bitfinex","BTCUSD",1758292326784,0.19760037,116360.0,116350.0,0.71381671]
["bitfinex","BTCUSD",1758292327002,0.17611037,116360.0,116350.0,0.23223967]
["bitfinex","BTCUSD",1758292327215,0.59725677,116360.0,116350.0,0.42138]
["bitfinex","BTCUSD",1758292327419,0.58115349,116360.0,116350.0,0.42138]
["bitfinex","BTCUSD",1758292327866,0.58115349,116360.0,116350.0,0.59327514]
["bitfinex","BTCUSD",1758292328094,0.0021,116360.0,116350.0,0.59846514]
["bitfinex","BTCUSD",1758292328313,0.0021,116360.0,116350.0,0.62241514]
["bitfinex","BTCUSD",1758292329297,0.17398037,116360.0,116350.0,0.62241514]
["bitfinex","BTCUSD",1758292335420,0.0021,116360.0,116350.0,0.62241514]
["bitfinex","BTCUSD",1758292335974,0.17398037,116360.0,116350.0,0.62241514]
["bitfinex","BTCUSD",1758292337622,0.0021,116360.0,116350.0,0.62241514]
["bitfinex","BTCUSD",1758292337845,0.0021,116360.0,116350.0,0.73783671]
["bitfinex","BTCUSD",1758292338704,0.17398037,116360.0,116350.0,0.73877182]
["bitfinex","BTCUSD",1758292338903,0.19760037,116360.0,116350.0,0.46321182]
["bitfinex","BTCUSD",1758292339139,0.19760037,116360.0,116350.0,0.73877182]
["bitfinex","BTCUSD",1758292339558,0.19760037,116360.0,116350.0,0.76272182]
["bitfinex","BTCUSD",1758292339803,0.17398037,116360.0,116350.0,0.76272182]
["bitfinex","BTCUSD",1758292341176,0.0021,116360.0,116350.0,0.76272182]
["bitfinex","BTCUSD",1758292341874,0.17398037,116360.0,116350.0,0.76252182]
["bitfinex","BTCUSD",1758292342315,0.0021,116360.0,116350.0,0.76252182]
["bitfinex","BTCUSD",1758292342753,0.17398037,116360.0,116350.0,0.76252182]
["bitfinex","BTCUSD",1758292343100,0.17398037,116360.0,116350.0,0.48716182]
["bitfinex","BTCUSD",1758292343321,0.20291037,116360.0,116350.0,0.73334182]
["bitfinex","BTCUSD",1758292343695,0.27761841,116360.0,116350.0,0.56136668]
["bitfinex","BTCUSD",1758292343917,0.27443841,116360.0,116350.0,0.73326182]
["bitfinex","BTCUSD",1758292344579,0.19973037,116360.0,116350.0,0.73527182]
["bitfinex","BTCUSD",1758292344735,0.19973037,116360.0,116350.0,0.73845182]
["bitfinex","BTCUSD",1758292345122,0.19760037,116360.0,116350.0,0.73845182]
["bitfinex","BTCUSD",1758292345733,0.02572,116360.0,116350.0,0.73845182]
["bitfinex","BTCUSD",1758292345943,0.0021,116360.0,116350.0,0.76101182]
["bitfinex","BTCUSD",1758292346168,0.17398037,116360.0,116350.0,0.76101182]
["bitfinex","BTCUSD",1758292347531,0.17610037,116360.0,116350.0,0.73845182]
["bitfinex","BTCUSD",1758292347734,0.19866037,116360.0,116350.0,0.28612668]
["bitfinex","BTCUSD",1758292347939,0.17398037,116360.0,116350.0,0.71231671]
["bitfinex","BTCUSD",1758292348365,0.19654037,116360.0,116350.0,0.71231671]
["bitfinex","BTCUSD",1758292349364,0.19654037,116360.0,116350.0,0.43723671]
["bitfinex","BTCUSD",1758292349568,0.19866037,116360.0,116350.0,0.70825671]
["bitfinex","BTCUSD",1758292349781,0.20174037,116360.0,116350.0,0.70825671]
["bitfinex","BTCUSD",1758292349990,0.19866037,116360.0,116350.0,0.70825671]
["bitfinex","BTCUSD",1758292350799,0.20174037,116360.0,116350.0,0.70825671]
["bitfinex","BTCUSD",1758292351002,0.20174037,116360.0,116350.0,0.70821671]
["bitfinex","BTCUSD",1758292351235,0.19866037,116360.0,116350.0,0.70821671]
["bitfinex","BTCUSD",1758292351407,0.19866037,116360.0,116350.0,0.70813671]
["bitfinex","BTCUSD",1758292351619,0.19866037,116360.0,116350.0,1.10813671]
["bitfinex","BTCUSD",1758292351899,0.19866037,116360.0,116350.0,0.67798481]
["bitfinex","BTCUSD",1758292352384,0.20174037,116360.0,116350.0,0.26032157]
["bitfinex","BTCUSD",1758292352590,0.20174037,116360.0,116350.0,0.53620157]
["bitfinex","BTCUSD",1758292353194,0.20174037,116360.0,116350.0,0.70809671]
["bitfinex","BTCUSD",1758292354205,0.20174037,116360.0,116350.0,0.43221671]
["bitfinex","BTCUSD",1758292354407,0.20174037,116360.0,116350.0,0.70809671]
["bitfinex","BTCUSD",1758292354831,0.20174037,116360.0,116350.0,0.59251514]
["bitfinex","BTCUSD",1758292354994,0.57406748,116360.0,116350.0,0.59251514]
["bitfinex","BTCUSD",1758292355613,0.20174037,116360.0,116350.0,0.59251514]
["bitfinex","BTCUSD",1758292356362,0.19866037,116360.0,116350.0,0.59251514]
["bitfinex","BTCUSD",1758292356753,0.19866037,116360.0,116350.0,0.59753514]
["bitfinex","BTCUSD",1758292358143,0.19654037,116360.0,116350.0,0.59753514]
["bitfinex","BTCUSD",1758292358739,0.19866037,116360.0,116350.0,0.59753514]
["bitfinex","BTCUSD",1758292358971,0.19866037,116360.0,116350.0,0.59457514]
["bitfinex","BTCUSD",1758292359167,0.02678,116360.0,116350.0,0.59753514]
["bitfinex","BTCUSD",1758292359428,0.19866037,116360.0,116350.0,0.59753514]
["bitfinex","BTCUSD",1758292360690,0.19866037,116360.0,116350.0,0.1449]
["bitfinex","BTCUSD",1758292360941,0.20174037,116360.0,116350.0,0.59231514]
["bitfinex","BTCUSD",1758292361156,0.20174037,116360.0,116350.0,0.1449]
["bitfinex","BTCUSD",1758292361370,0.20174037,116360.0,116350.0,0.42038]
["bitfinex","BTCUSD",1758292361589,0.20174037,116360.0,116350.0,0.59227514]
["bitfinex","BTCUSD",1758292361813,0.19866037,116360.0,116350.0,0.59227514]
["bitfinex","BTCUSD",1758292362036,0.19866037,116360.0,116350.0,0.59433514]
["bitfinex","BTCUSD",1758292362672,0.0021,116360.0,116350.0,0.59729514]
["bitfinex","BTCUSD",1758292362881,0.17398037,116360.0,116350.0,0.61985514]
["bitfinex","BTCUSD",1758292364485,0.17398037,116360.0,116350.0,0.56985514]
["bitfinex","BTCUSD",1758292365526,0.17610037,116360.0,116350.0,0.12248]
["bitfinex","BTCUSD",1758292365732,0.19866037,116360.0,116350.0,0.56949514]
["bitfinex","BTCUSD",1758292365938,0.19654037,116360.0,116350.0,0.56949514]
["bitfinex","BTCUSD",1758292366304,0.19866037,116360.0,116350.0,0.37002]
["bitfinex","BTCUSD",1758292366620,0.20174037,116360.0,116350.0,0.37002]
["bitfinex","BTCUSD",1758292367258,0.19866037,116360.0,116350.0,0.54397514]
["bitfinex","BTCUSD",1758292367418,0.59017209,116360.0,116350.0,0.0949]
["bitfinex","BTCUSD",1758292367628,0.96853791,116360.0,116350.0,0.3699]
["bitfinex","BTCUSD",1758292369457,0.96853791,116360.0,116350.0,0.0949]
["bitfinex","BTCUSD",1758292369673,0.96853791,116360.0,116350.0,0.0948]
["bitfinex","BTCUSD",1758292369674,1.34086502,116360.0,116350.0,0.0948]
["bitfinex","BTCUSD",1758292369857,1.34086502,116360.0,116350.0,0.27688]
["bitfinex","BTCUSD",1758292369858,1.68086502,116360.0,116350.0,0.27688]
["bitfinex","BTCUSD",1758292370069,1.41234812,116360.0,116350.0,0.27688]
["bitfinex","BTCUSD",1758292370277,1.4196189,116360.0,116350.0,0.27688]
["bitfinex","BTCUSD",1758292370662,1.43714813,116360.0,116350.0,0.27588]
["bitfinex","BTCUSD",1758292370918,1.43714813,116360.0,116350.0,0.27688]
["bitfinex","BTCUSD",1758292371132,1.43814813,116360.0,116350.0,0.27688]
["bitfinex","BTCUSD",1758292371364,1.4186189,116360.0,116350.0,0.27588]
["bitfinex","BTCUSD",1758292371773,1.4216189,116360.0,116350.0,0.27688]
["bitfinex","BTCUSD",1758292371983,1.4206189,116360.0,116350.0,0.27588]
["bitfinex","BTCUSD",1758292372425,1.4226189,116360.0,116350.0,0.27688]
["bitfinex","BTCUSD",1758292374155,1.50788857,116360.0,116350.0,0.27664]
["bitfinex","BTCUSD",1758292376240,0.76323435,116360.0,116350.0,0.27664]
["bitfinex","BTCUSD",1758292376919,0.67796468,116360.0,116350.0,0.27664]
["bitfinex","BTCUSD",1758292377172,1.05029179,116360.0,116350.0,0.27664]
["bitfinex","BTCUSD",1758292378549,0.67796468,116360.0,116350.0,0.27664]
["bitfinex","BTCUSD",1758292378749,1.05029179,116360.0,116350.0,0.27664]
["bitfinex","BTCUSD",1758292381069,1.05029179,116360.0,116350.0,0.27628]
["bitfinex","BTCUSD",1758292381268,1.13556146,116360.0,116350.0,0.27628]
["bitfinex","BTCUSD",1758292382295,0.76323435,116360.0,116350.0,0.27628]
["bitfinex","BTCUSD",1758292382532,1.13556146,116360.0,116350.0,0.27628]
["bitfinex","BTCUSD",1758292382741,1.22600146,116360.0,116350.0,0.27628]
["bitfinex","BTCUSD",1758292382952,1.13556146,116360.0,116350.0,0.27628]
["bitfinex","BTCUSD",1758292383340,1.13563118,116360.0,116350.0,0.27628]
["bitfinex","BTCUSD",1758292383722,1.13563118,116360.0,116350.0,0.002]
["bitfinex","BTCUSD",1758292383918,1.13563118,116360.0,116350.0,0.27616]
["bitfinex","BTCUSD",1758292384121,1.13563118,116360.0,116350.0,0.27608]
["bitfinex","BTCUSD",1758292385832,1.13557904,116360.0,116350.0,0.27608]
["bitfinex","BTCUSD",1758292388474,1.13557904,116360.0,116350.0,0.27592]
["bitfinex","BTCUSD",1758292389105,0.76318221,116360.0,116350.0,0.27592]
["bitfinex","BTCUSD",1758292389309,1.13557904,116360.0,116350.0,0.27592]
["bitfinex","BTCUSD",1758292389987,0.76318221,116360.0,116350.0,0.27592]
["bitfinex","BTCUSD",1758292390206,1.13557904,116360.0,116350.0,0.27592]
["bitfinex","BTCUSD",1758292390425,1.13557904,116360.0,116350.0,0.64831683]
["bitfinex","BTCUSD",1758292390426,0.59015287,116360.0,116350.0,0.64831683]
["bitfinex","BTCUSD",1758292390637,0.59015287,116360.0,116350.0,0.65028683]
["bitfinex","BTCUSD",1758292391114,0.22488287,116360.0,116350.0,0.67820683]
["bitfinex","BTCUSD",1758292391340,0.25018287,116360.0,116350.0,0.65349683]
["bitfinex","BTCUSD",1758292391562,0.22488287,116360.0,116350.0,0.65349683]
["bitfinex","BTCUSD",1758292391792,0.19907155,116360.0,116350.0,0.85010197]
["bitfinex","BTCUSD",1758292392247,0.19907155,116360.0,116350.0,0.40428683]
["bitfinex","BTCUSD",1758292392471,0.22222155,116360.0,116350.0,0.65317683]
["bitfinex","BTCUSD",1758292393474,0.22437155,116360.0,116350.0,0.65309683]
["bitfinex","BTCUSD",1758292393705,0.22222155,116360.0,116350.0,0.65309683]
["bitfinex","BTCUSD",1758292394264,0.19907155,116360.0,116350.0,0.84970197]
["bitfinex","BTCUSD",1758292394928,0.02115247,116360.0,116350.0,0.84970197]
["bitfinex","BTCUSD",1758292395140,0.0051,116360.0,116350.0,1.33752037]
["bitfinex","BTCUSD",1758292395803,0.0051,116360.0,116350.0,1.33762037]
["bitfinex","BTCUSD",1758292396468,0.0051,116360.0,116350.0,1.06410037]
["bitfinex","BTCUSD",1758292396689,0.0051,116360.0,116350.0,1.33750037]
["bitfinex","BTCUSD",1758292396910,0.0051,116360.0,116350.0,1.06410037]
["bitfinex","BTCUSD",1758292397128,0.0051,116360.0,116350.0,1.33750037]
["bitfinex","BTCUSD",1758292397801,0.0051,116360.0,116350.0,1.73750037]
["bitfinex","BTCUSD",1758292398427,0.0051,116360.0,116350.0,1.46410037]
["bitfinex","BTCUSD",1758292398639,0.0051,116360.0,116350.0,1.73738037]
["bitfinex","BTCUSD",1758292400357,0.0051,116360.0,116350.0,1.78734037]
["bitfinex","BTCUSD",1758292401001,0.0051,116360.0,116350.0,1.78726037]
["bitfinex","BTCUSD",1758292401257,0.005,116360.0,116350.0,1.78722037]
["bitfinex","BTCUSD",1758292401494,0.005,116360.0,116350.0,1.81298388]
["bitfinex","BTCUSD",1758292401699,0.005,116360.0,116350.0,1.53990388]
["bitfinex","BTCUSD",1758292401889,0.005,116360.0,116350.0,1.81298388]
["bitfinex","BTCUSD",1758292403388,0.005,116360.0,116350.0,1.53990388]
["bitfinex","BTCUSD",1758292403563,0.005,116360.0,116350.0,1.81290388]
["bitfinex","BTCUSD",1758292404115,0.0001,116370.0,116360.0,0.17188037]
["bitfinex","BTCUSD",1758292404328,0.00024123,116370.0,116360.0,1.1248956]
["bitfinex","BTCUSD",1758292404500,0.00024123,116370.0,116360.0,1.1547856]
["bitfinex","BTCUSD",1758292404708,0.00024123,116370.0,116360.0,1.4277056]
["bitfinex","BTCUSD",1758292404919,0.00024123,116370.0,116360.0,1.8277056]
["bitfinex","BTCUSD",1758292405182,0.00024123,116370.0,116360.0,1.8278056]
["bitfinex","BTCUSD",1758292405369,0.00124123,116370.0,116360.0,1.8288056]
["bitfinex","BTCUSD",1758292405572,0.00124123,116370.0,116360.0,1.5558856]
["bitfinex","BTCUSD",1758292405774,0.00124123,116370.0,116360.0,1.8288056]
["bitfinex","BTCUSD",1758292405979,0.00124123,116370.0,116360.0,1.8287656]
["bitfinex","BTCUSD",1758292406139,0.00124123,116370.0,116360.0,1.8287256]
["bitfinex","BTCUSD",1758292406328,0.00224123,116370.0,116360.0,1.8297256]
["bitfinex","BTCUSD",1758292406974,0.00224123,116370.0,116360.0,1.08493194]
["bitfinex","BTCUSD",1758292407194,0.00224123,116370.0,116360.0,1.8297256]
["bitfinex","BTCUSD",1758292409324,0.00224123,116370.0,116360.0,2.20212243]
["bitfinex","BTCUSD",1758292409856,0.00214123,116370.0,116360.0,2.20212243]
["bitfinex","BTCUSD",1758292410097,0.00214123,116370.0,116360.0,1.92928243]
["bitfinex","BTCUSD",1758292410354,0.00214123,116370.0,116360.0,2.20200243]
["bitfinex","BTCUSD",1758292410811,0.00214123,116370.0,116360.0,2.20710243]
["bitfinex","BTCUSD",1758292415554,0.00214123,116370.0,116360.0,2.54710243]
["bitfinex","BTCUSD",1758292416013,0.00214123,116370.0,116360.0,2.1739527]
["bitfinex","BTCUSD",1758292416499,0.00214123,116370.0,116360.0,2.1735927]
["bitfinex","BTCUSD",1758292418570,0.00214123,116370.0,116360.0,2.23828631]
["bitfinex","BTCUSD",1758292420325,0.00214123,116370.0,116360.0,2.23820631]
["bitfinex","BTCUSD",1758292425738,0.00214123,116370.0,116360.0,2.60944631]
["bitfinex","BTCUSD",1758292426737,0.00214123,116370.0,116360.0,2.33716631]
["bitfinex","BTCUSD",1758292426947,0.00214123,116370.0,116360.0,2.60924631]
["bitfinex","BTCUSD",1758292427361,0.01818983,116370.0,116360.0,2.33716631]
["bitfinex","BTCUSD",1758292427550,0.01818983,116370.0,116360.0,2.60912631]
["bitfinex","BTCUSD",1758292427980,0.01818983,116370.0,116360.0,2.33716631]
["bitfinex","BTCUSD",1758292428386,0.01818983,116370.0,116360.0,2.60908631]
["bitfinex","BTCUSD",1758292429574,0.01818983,116370.0,116360.0,2.33716631]
["bitfinex","BTCUSD",1758292429761,0.01818983,116370.0,116360.0,2.60908631]
["bitfinex","BTCUSD",1758292429963,0.01818983,116370.0,116360.0,2.33716631]
["bitfinex","BTCUSD",1758292430231,0.01818983,116370.0,116360.0,2.60908631]
["bitfinex","BTCUSD",1758292432924,0.01818983,116370.0,116360.0,2.33716631]
["bitfinex","BTCUSD",1758292433140,0.01818983,116370.0,116360.0,2.60908631]
["bitfinex","BTCUSD",1758292437740,0.01818983,116370.0,116360.0,2.33716631]
["bitfinex","BTCUSD",1758292437940,0.01818983,116370.0,116360.0,2.60908631]
["bitfinex","BTCUSD",1758292438163,0.01818983,116370.0,116360.0,2.33716631]
["bitfinex","BTCUSD",1758292438367,0.02421763,116370.0,116360.0,2.60908631]
["bitfinex","BTCUSD",1758292439370,0.01818983,116370.0,116360.0,2.60908631]
["bitfinex","BTCUSD",1758292439657,0.01818983,116370.0,116360.0,2.14222042]
["bitfinex","BTCUSD",1758292439864,0.02421946,116370.0,116360.0,2.17237232]
["bitfinex","BTCUSD",1758292441682,0.02421946,116370.0,116360.0,2.5443927]
["bitfinex","BTCUSD",1758292441909,0.01818983,116370.0,116360.0,2.5443927]
["bitfinex","BTCUSD",1758292442136,0.02422029,116370.0,116360.0,2.5443927]
["bitfinex","BTCUSD",1758292442395,0.01818983,116370.0,116360.0,2.5443927]
["bitfinex","BTCUSD",1758292442616,0.01818983,116370.0,116360.0,2.2724727]
["bitfinex","BTCUSD",1758292442847,0.01818983,116370.0,116360.0,1.18843194]
["bitfinex","BTCUSD",1758292442848,0.19005543,116370.0,116360.0,1.18843194]
["bitfinex","BTCUSD",1758292443079,0.19817657,116370.0,116360.0,1.16372194]
["bitfinex","BTCUSD",1758292443325,0.22153657,116370.0,116360.0,1.43239194]
["bitfinex","BTCUSD",1758292443569,0.22153657,116370.0,116360.0,1.80441232]
["bitfinex","BTCUSD",1758292443773,0.22153657,116370.0,116360.0,1.53253232]
["bitfinex","BTCUSD",1758292444028,0.22153657,116370.0,116360.0,0.86051157]
["bitfinex","BTCUSD",1758292444265,0.26429634,116370.0,116360.0,0.46614]
["bitfinex","BTCUSD",1758292444486,0.22464657,116370.0,116360.0,0.73802]
["bitfinex","BTCUSD",1758292444720,0.22464657,116370.0,116360.0,0.0021]
["bitfinex","BTCUSD",1758292444966,0.59666695,116370.0,116360.0,0.0949]
["bitfinex","BTCUSD",1758292445160,0.64108814,116370.0,116360.0,0.36678]
["bitfinex","BTCUSD",1758292445446,0.62257445,116370.0,116360.0,0.36678]
["bitfinex","BTCUSD",1758292445634,0.70387837,116370.0,116360.0,0.36678]
["bitfinex","BTCUSD",1758292445890,0.70287837,116370.0,116360.0,0.36568]
["bitfinex","BTCUSD",1758292446335,0.70587837,116370.0,116360.0,0.36668]
["bitfinex","BTCUSD",1758292446552,0.70487837,116370.0,116360.0,0.36568]
["bitfinex","BTCUSD",1758292446995,0.70687837,116370.0,116360.0,0.36668]
["bitfinex","BTCUSD",1758292447505,0.33485799,116370.0,116360.0,0.36668]
["bitfinex","BTCUSD",1758292450199,0.70687837,116370.0,116360.0,0.0948]
["bitfinex","BTCUSD",1758292450424,0.68107087,116370.0,116360.0,0.36672]
["bitfinex","BTCUSD",1758292453569,0.68107087,116370.0,116360.0,0.27392]
["bitfinex","BTCUSD",1758292453804,0.76634054,116370.0,116360.0,0.27392]
["bitfinex","BTCUSD",1758292457028,0.39432016,116370.0,116360.0,0.27392]
["bitfinex","BTCUSD",1758292461952,0.76634054,116370.0,116360.0,0.27392]
["bitfinex","BTCUSD",1758292462158,0.76634054,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292462455,1.10634054,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292462723,1.47836092,116370.0,116360.0,0.27392]
["bitfinex","BTCUSD",1758292462940,1.10634054,116370.0,116360.0,0.27392]
["bitfinex","BTCUSD",1758292463157,1.10634054,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292463841,1.13215173,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292465211,1.15060905,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292467512,0.77858867,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292467676,1.15060905,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292470410,1.15059162,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292475842,1.15095165,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292479216,1.52333206,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292479457,1.15095165,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292489226,0.77857124,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292489427,1.15095165,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292489645,0.77857124,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292489842,1.15095165,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292496766,1.42275165,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292500237,1.15095165,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292502276,1.42275165,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292503186,1.15095165,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292504063,0.77857124,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292504290,0.56498033,116370.0,116360.0,0.37935041]
["bitfinex","BTCUSD",1758292504731,0.98136475,116370.0,116360.0,0.27579]
["bitfinex","BTCUSD",1758292505854,0.98136475,116370.0,116360.0,0.00403]
["bitfinex","BTCUSD",1758292506091,0.98455475,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292506308,1.44220483,116370.0,116360.0,0.27376]
["bitfinex","BTCUSD",1758292506529,1.06982442,116370.0,116360.0,0.27376]
["bitfinex","BTCUSD",1758292508266,1.06982442,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292508483,1.06984921,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292511081,1.52749929,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292512138,1.15511888,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292512398,1.15513332,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292519121,0.78275291,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292519334,1.15513332,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292523985,1.14910517,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292524191,1.15514233,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292529200,0.78276192,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292529403,1.15514457,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292531918,0.78276416,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292532129,1.15514508,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292537836,1.15512636,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292543890,1.15513055,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292544349,0.60955952,116370.0,116360.0,0.0071]
["bitfinex","BTCUSD",1758292544567,0.56503327,116370.0,116360.0,0.37946169]
["bitfinex","BTCUSD",1758292544780,0.58902327,116370.0,116360.0,0.0071]
["bitfinex","BTCUSD",1758292544997,0.59103327,116370.0,116360.0,0.00414]
["bitfinex","BTCUSD",1758292545211,0.59103327,116370.0,116360.0,0.27562]
["bitfinex","BTCUSD",1758292545419,0.69482947,116370.0,116360.0,0.27562]
["bitfinex","BTCUSD",1758292545837,1.06719116,116370.0,116360.0,0.27562]
["bitfinex","BTCUSD",1758292546046,1.07040116,116370.0,116360.0,0.27348]
["bitfinex","BTCUSD",1758292546918,1.15567083,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292547133,1.52803252,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292547357,1.79951252,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292550018,1.52803252,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292554038,0.78330914,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292554256,1.52803252,116370.0,116360.0,0.002]
["bitfinex","BTCUSD",1758292558093,0.17189514,116350.0,116330.0,0.09294]
["bitfinex","BTCUSD",1758292558355,0.5739416,116340.0,116330.0,0.33562]
["bitfinex","BTCUSD",1758292558584,0.59615685,116340.0,116330.0,0.33552]
["bitfinex","BTCUSD",1758292558800,0.62197213,116340.0,116330.0,0.09284]
["bitfinex","BTCUSD",1758292559227,0.63065345,116340.0,116330.0,0.09284]
["bitfinex","BTCUSD",1758292559469,0.63065345,116340.0,116330.0,0.09484]
["bitfinex","BTCUSD",1758292559681,0.71592312,116340.0,116330.0,0.09384]
["bitfinex","BTCUSD",1758292561313,0.71792312,116340.0,116330.0,0.09384]
["bitfinex","BTCUSD",1758292561699,0.71992312,116340.0,116330.0,0.09384]
["bitfinex","BTCUSD",1758292561908,0.71989127,116340.0,116330.0,0.09384]
["bitfinex","BTCUSD",1758292562551,1.17752263,116340.0,116330.0,0.09384]
["bitfinex","BTCUSD",1758292562760,0.80516094,116340.0,116330.0,0.09384]
["bitfinex","BTCUSD",1758292563643,0.80516094,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292563869,1.51752263,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292564083,1.53601626,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292565155,1.51752263,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292566251,1.14516094,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292567011,0.77279925,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292567252,1.14516094,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292570193,0.77279925,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292570413,1.14223094,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292570621,1.14516094,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292573767,1.14514517,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292575772,1.51750686,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292575993,1.14514517,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292576219,1.51750686,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292576634,1.78886686,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292578090,1.04414348,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292578329,1.78886686,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292578549,1.41650517,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292578794,1.14514517,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292579234,1.41646517,116340.0,116330.0,0.001]
["bitfinex","BTCUSD",1758292579479,1.78882686,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1758292579734,1.53596722,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1758292579946,1.80728722,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1758292580629,1.80729005,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1758292581530,1.80725695,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1758292585416,1.80727595,116340.0,116330.0,1e-08]
["bitfinex","BTCUSD",1758292587415,0.54430116,116320.0,116310.0,0.09038151]
["bitfinex","BTCUSD",1758292587627,0.6379801,116320.0,116310.0,0.09038151]
["bitfinex","BTCUSD",1758292587804,0.6380801,116320.0,116310.0,0.09038151]
["bitfinex","BTCUSD",1758292588042,0.6667801,116320.0,116310.0,0.09038151]
["bitfinex","BTCUSD",1758292588255,0.7111018,116320.0,116310.0,0.09038151]
["bitfinex","BTCUSD",1758292588670,0.7080118,116320.0,116310.0,0.09287225]
["bitfinex","BTCUSD",1758292588894,0.7090118,116320.0,116310.0,0.09387225]
["bitfinex","BTCUSD",1758292589604,0.7110118,116320.0,116310.0,0.09887225]
["bitfinex","BTCUSD",1758292590070,0.33865011,116320.0,116310.0,0.09887225]
["bitfinex","BTCUSD",1758292590301,0.29453863,116320.0,116310.0,0.10190225]
["bitfinex","BTCUSD",1758292590519,0.29453863,116320.0,116310.0,0.12663225]
["bitfinex","BTCUSD",1758292591035,0.22291605,116320.0,116310.0,0.10190225]
["bitfinex","BTCUSD",1758292591230,0.19709583,116320.0,116310.0,0.12663225]
["bitfinex","BTCUSD",1758292592422,0.19709583,116320.0,116310.0,0.39791225]
["bitfinex","BTCUSD",1758292595254,0.19709583,116320.0,116310.0,0.12663225]
["bitfinex","BTCUSD",1758292595479,0.19709583,116320.0,116310.0,0.39791225]
["bitfinex","BTCUSD",1758292595688,0.27803509,116320.0,116310.0,0.10190225]
["bitfinex","BTCUSD",1758292595893,0.30162509,116320.0,116310.0,0.37318225]
["bitfinex","BTCUSD",1758292596553,0.30162509,116320.0,116310.0,0.10190225]
["bitfinex","BTCUSD",1758292596798,0.67909678,116320.0,116310.0,0.09685225]
["bitfinex","BTCUSD",1758292597016,0.67909678,116320.0,116310.0,0.36809225]
["bitfinex","BTCUSD",1758292597254,0.78287544,116320.0,116310.0,0.00647074]
["bitfinex","BTCUSD",1758292597670,1.14869658,116320.0,116310.0,0.00647074]
["bitfinex","BTCUSD",1758292597890,1.52179533,116320.0,116310.0,0.00647074]
["bitfinex","BTCUSD",1758292598102,1.52079533,116320.0,116310.0,0.00547074]
["bitfinex","BTCUSD",1758292598312,1.52179533,116320.0,116310.0,0.00547074]
["bitfinex","BTCUSD",1758292598944,1.52079533,116320.0,116310.0,0.00547074]
["bitfinex","BTCUSD",1758292599150,1.52179533,116320.0,116310.0,0.00547074]
["bitfinex","BTCUSD",1758292599610,1.51979533,116320.0,116310.0,0.00047074]
["bitfinex","BTCUSD",1758292599996,1.52179533,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292602717,1.14906511,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292606492,1.14597511,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292606695,1.14906511,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292607192,1.52179533,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292609176,1.52178705,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292610561,1.79298705,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292611839,1.52178705,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292612259,0.77632661,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292612440,1.52178705,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292616721,1.52179414,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292617785,1.14597392,116320.0,116310.0,0.00558074]
["bitfinex","BTCUSD",1758292619109,1.14597392,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292619320,1.14891392,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292619771,1.14891392,116320.0,116310.0,0.27459074]
["bitfinex","BTCUSD",1758292619995,1.52164414,116320.0,116310.0,0.27459074]
["bitfinex","BTCUSD",1758292620553,1.51870548,116320.0,116310.0,0.27459074]
["bitfinex","BTCUSD",1758292621601,1.51870548,116320.0,116310.0,0.27459074]
["bitfinex","BTCUSD",1758292621800,1.52164548,116320.0,116310.0,0.27459074]
["bitfinex","BTCUSD",1758292622002,1.52164548,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292622305,1.51870548,116320.0,116310.0,0.27671074]
["bitfinex","BTCUSD",1758292623003,1.52164548,116320.0,116310.0,0.27459074]
["bitfinex","BTCUSD",1758292624806,1.51870548,116320.0,116310.0,0.27459074]
["bitfinex","BTCUSD",1758292625288,0.74763504,116320.0,116310.0,0.27992074]
["bitfinex","BTCUSD",1758292625506,1.12036526,116320.0,116310.0,0.30363074]
["bitfinex","BTCUSD",1758292625849,0.77156504,116320.0,116310.0,0.30363074]
["bitfinex","BTCUSD",1758292626086,1.14429526,116320.0,116310.0,0.30359074]
["bitfinex","BTCUSD",1758292626278,0.77362504,116320.0,116310.0,0.00559074]
["bitfinex","BTCUSD",1758292626549,1.14635526,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292626776,1.14929526,116320.0,116310.0,0.27455074]
["bitfinex","BTCUSD",1758292626982,1.52202548,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292627165,1.5220604,116320.0,116310.0,0.27455074]
["bitfinex","BTCUSD",1758292627688,1.5220604,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292627930,1.5220604,116320.0,116310.0,0.27455074]
["bitfinex","BTCUSD",1758292630955,1.52206534,116320.0,116310.0,0.27455074]
["bitfinex","BTCUSD",1758292632291,1.52206534,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292632719,1.52206534,116320.0,116310.0,0.27451074]
["bitfinex","BTCUSD",1758292634513,1.52206534,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292634723,1.52206534,116320.0,116310.0,0.27451074]
["bitfinex","BTCUSD",1758292636314,1.52206534,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292636509,1.52206534,116320.0,116310.0,0.27451074]
["bitfinex","BTCUSD",1758292638086,0.7736649,116320.0,116310.0,0.27451074]
["bitfinex","BTCUSD",1758292638363,1.52206534,116320.0,116310.0,0.27451074]
["bitfinex","BTCUSD",1758292639125,1.52206714,116320.0,116310.0,0.27451074]
["bitfinex","BTCUSD",1758292639349,1.52206714,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292639544,1.52206714,116320.0,116310.0,0.27447074]
["bitfinex","BTCUSD",1758292640408,1.52206714,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292640642,1.52206714,116320.0,116310.0,0.27447074]
["bitfinex","BTCUSD",1758292642930,1.52206582,116320.0,116310.0,0.27447074]
["bitfinex","BTCUSD",1758292643129,0.77660538,116320.0,116310.0,0.27447074]
["bitfinex","BTCUSD",1758292643396,1.52206582,116320.0,116310.0,0.27447074]
["bitfinex","BTCUSD",1758292647475,1.52206582,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292647702,1.52206582,116320.0,116310.0,0.27443074]
["bitfinex","BTCUSD",1758292648242,1.79302582,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292648759,1.52206582,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292648963,1.79298582,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292655648,1.52206582,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292658036,1.14929078,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292658901,0.77660538,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292659119,1.12036078,116320.0,116310.0,0.00868074]
["bitfinex","BTCUSD",1758292659335,1.14665078,116320.0,116310.0,0.00868074]
["bitfinex","BTCUSD",1758292659572,1.14665078,116320.0,116310.0,0.00559074]
["bitfinex","BTCUSD",1758292660079,1.14665078,116320.0,116310.0,0.00347074]
["bitfinex","BTCUSD",1758292660306,1.12245078,116320.0,116310.0,0.00868074]
["bitfinex","BTCUSD",1758292660547,1.14665078,116320.0,116310.0,0.00868074]
["bitfinex","BTCUSD",1758292660753,1.14665078,116320.0,116310.0,0.00559074]
["bitfinex","BTCUSD",1758292661156,1.14665078,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292661776,1.14958078,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292662212,1.14665078,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292662423,0.77396538,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292662625,0.77396538,116320.0,116310.0,0.00535528]
["bitfinex","BTCUSD",1758292662832,1.14958078,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292666488,0.77396538,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292666691,1.14665078,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292667137,1.14958078,116320.0,116310.0,0.27403528]
["bitfinex","BTCUSD",1758292667511,0.77396538,116320.0,116310.0,0.27403528]
["bitfinex","BTCUSD",1758292667768,1.14665078,116320.0,116310.0,0.27403528]
["bitfinex","BTCUSD",1758292669492,0.74767538,116320.0,116310.0,0.27615528]
["bitfinex","BTCUSD",1758292669712,0.56296574,116320.0,116310.0,0.67517068]
["bitfinex","BTCUSD",1758292670310,0.56294878,116320.0,116310.0,0.30248528]
["bitfinex","BTCUSD",1758292670969,0.56294878,116320.0,116310.0,0.67517068]
["bitfinex","BTCUSD",1758292671521,0.56294878,116320.0,116310.0,0.30248528]
["bitfinex","BTCUSD",1758292671723,0.22294878,116320.0,116310.0,0.67517068]
["bitfinex","BTCUSD",1758292672558,0.22294878,116320.0,116310.0,0.40437068]
["bitfinex","BTCUSD",1758292672752,0.19712764,116320.0,116310.0,0.67513068]
["bitfinex","BTCUSD",1758292672927,0.19712764,116320.0,116310.0,0.40437068]
["bitfinex","BTCUSD",1758292673133,0.19712764,116320.0,116310.0,0.67513068]
["bitfinex","BTCUSD",1758292676136,0.19712764,116320.0,116310.0,0.03168528]
["bitfinex","BTCUSD",1758292676354,0.19712764,116320.0,116310.0,0.3196007]
["bitfinex","BTCUSD",1758292676571,0.19712764,116320.0,116310.0,0.30240528]
["bitfinex","BTCUSD",1758292676999,0.19712764,116320.0,116310.0,0.03168528]
["bitfinex","BTCUSD",1758292677215,0.19712764,116320.0,116310.0,0.0488807]
["bitfinex","BTCUSD",1758292677366,0.19710736,116320.0,116310.0,0.3196007]
["bitfinex","BTCUSD",1758292677563,0.19710736,116320.0,116310.0,0.03168528]
["bitfinex","BTCUSD",1758292677796,0.19710736,116320.0,116310.0,0.3196007]
["bitfinex","BTCUSD",1758292678138,0.19710736,116320.0,116310.0,0.30240528]
["bitfinex","BTCUSD",1758292679284,0.19710736,116320.0,116310.0,0.67509068]
["bitfinex","BTCUSD",1758292679517,0.19710736,116320.0,116310.0,0.84704494]
["bitfinex","BTCUSD",1758292680010,0.19710736,116320.0,116310.0,0.67509068]
["bitfinex","BTCUSD",1758292680499,0.19710736,116320.0,116310.0,0.68382336]
["bitfinex","BTCUSD",1758292681269,0.19107869,116320.0,116310.0,0.68382336]
["bitfinex","BTCUSD",1758292683297,0.19107869,116320.0,116310.0,0.41310336]
["bitfinex","BTCUSD",1758292683521,0.19107869,116320.0,116310.0,0.68378336]
["bitfinex","BTCUSD",1758292684133,0.19107869,116320.0,116310.0,0.41310336]
["bitfinex","BTCUSD",1758292684336,0.19107869,116320.0,116310.0,0.40437068]
["bitfinex","BTCUSD",1758292684566,0.19107869,116320.0,116310.0,0.65177068]
["bitfinex","BTCUSD",1758292684782,0.19107869,116320.0,116310.0,0.27908528]
["bitfinex","BTCUSD",1758292685109,0.22997079,116320.0,116310.0,0.27908528]
["bitfinex","BTCUSD",1758292685226,0.22997079,116320.0,116310.0,0.00844528]
["bitfinex","BTCUSD",1758292685438,0.22997079,116320.0,116310.0,0.03103528]
["bitfinex","BTCUSD",1758292685640,0.23598101,116320.0,116310.0,0.03103528]
["bitfinex","BTCUSD",1758292685850,0.23598101,116320.0,116310.0,0.30167528]
["bitfinex","BTCUSD",1758292686075,0.23598101,116320.0,116310.0,0.03103528]
["bitfinex","BTCUSD",1758292686477,0.63962329,116320.0,116310.0,0.27387528]
["bitfinex","BTCUSD",1758292686759,0.66314329,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292686984,0.66314329,116320.0,116310.0,0.27387528]
["bitfinex","BTCUSD",1758292688290,0.66314329,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292688507,1.08841296,116320.0,116310.0,0.27387528]
["bitfinex","BTCUSD",1758292688693,1.08841347,116320.0,116310.0,0.27387528]
["bitfinex","BTCUSD",1758292690673,1.08841347,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292690882,1.08841347,116320.0,116310.0,0.12543528]
["bitfinex","BTCUSD",1758292693256,1.08841347,116320.0,116310.0,0.25555528]
["bitfinex","BTCUSD",1758292693844,1.08841347,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292696520,1.08841046,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292702691,1.08531046,116320.0,116310.0,0.00539528]
["bitfinex","BTCUSD",1758292704741,1.08841046,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292704957,1.08531046,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292707756,1.08531046,116320.0,116310.0,0.00538528]
["bitfinex","BTCUSD",1758292708963,1.08531046,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292709191,1.08853046,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292710428,1.10701975,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292717474,0.73433435,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292717683,1.10701975,116320.0,116310.0,0.00323528]
["bitfinex","BTCUSD",1758292719820,1.85274692,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758292720295,1.85276886,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758292720847,1.85176886,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758292721208,1.85476886,116320.0,116310.0,1e-08]
["bitfinex","BTCUSD",1758292721418,1.85476886,116320.0,116290.0,0.30164]
["bitfinex","BTCUSD",1758292721419,0.17196904,116300.0,116290.0,0.30164]
["bitfinex","BTCUSD",1758292721651,1.0898104,116300.0,116290.0,0.09284]
["bitfinex","BTCUSD",1758292722053,1.0899104,116300.0,116290.0,0.09284]
["bitfinex","BTCUSD",1758292722684,1.11573528,116300.0,116290.0,0.09284]
["bitfinex","BTCUSD",1758292723666,1.45773528,116300.0,116290.0,0.09584]
["bitfinex","BTCUSD",1758292724124,1.45873528,116300.0,116290.0,0.09584]
["bitfinex","BTCUSD",1758292726442,1.45873528,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758292726848,1.45551528,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758292727851,1.45873528,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758292732166,1.45873731,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758292737549,1.4772081,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758292738432,1.54052925,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758292738849,1.53952925,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758292739340,1.54252925,116300.0,116290.0,0.003]
["bitfinex","BTCUSD",1758292739522,0.17198383,116290.0,116280.0,0.27856]
["bitfinex","BTCUSD",1758292739766,0.76332827,116290.0,116280.0,0.27856]
["bitfinex","BTCUSD",1758292739970,0.78179906,116290.0,116280.0,0.27856]
["bitfinex","BTCUSD",1758292740239,0.78179906,116290.0,116280.0,0.0082]
["bitfinex","BTCUSD",1758292740454,0.78179906,116290.0,116280.0,0.27852]
["bitfinex","BTCUSD",1758292740650,0.78189906,116290.0,116280.0,0.27852]
["bitfinex","BTCUSD",1758292740939,0.80872683,116290.0,116280.0,0.27852]
["bitfinex","BTCUSD",1758292741352,0.80872683,116290.0,116280.0,0.28061]
["bitfinex","BTCUSD",1758292742057,0.43592264,116290.0,116280.0,0.28356]
["bitfinex","BTCUSD",1758292742298,0.81072683,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292742727,0.8107088,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292743219,0.81951786,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292743676,0.43790461,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292743895,0.8107088,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292745158,0.8087088,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292746059,0.8107088,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292746272,0.8107088,116290.0,116280.0,0.28461]
["bitfinex","BTCUSD",1758292747031,0.43790461,116290.0,116280.0,0.28461]
["bitfinex","BTCUSD",1758292747236,0.43790461,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292747237,0.8087088,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292747442,0.32670494,116290.0,116280.0,0.28756]
["bitfinex","BTCUSD",1758292747643,0.22296448,116290.0,116280.0,0.31238]
["bitfinex","BTCUSD",1758292747844,0.22296448,116290.0,116280.0,1.05798838]
["bitfinex","BTCUSD",1758292748061,0.22296448,116290.0,116280.0,0.68518419]
["bitfinex","BTCUSD",1758292748641,0.22296448,116290.0,116280.0,0.41486419]
["bitfinex","BTCUSD",1758292748860,0.22296448,116290.0,116280.0,0.28752]
["bitfinex","BTCUSD",1758292749055,0.30823415,116290.0,116280.0,0.31234]
["bitfinex","BTCUSD",1758292751590,0.30823415,116290.0,116280.0,0.04206]
["bitfinex","BTCUSD",1758292751799,0.30823415,116290.0,116280.0,0.32949986]
["bitfinex","BTCUSD",1758292752037,0.30823415,116290.0,116280.0,0.3123]
["bitfinex","BTCUSD",1758292752221,0.30823415,116290.0,116280.0,0.04206]
["bitfinex","BTCUSD",1758292752368,0.30823415,116290.0,116280.0,0.32949986]
["bitfinex","BTCUSD",1758292752566,0.30823415,116290.0,116280.0,0.3123]
["bitfinex","BTCUSD",1758292756277,0.30823415,116290.0,116280.0,0.31226]
["bitfinex","BTCUSD",1758292757612,0.30823415,116290.0,116280.0,0.68506419]
["bitfinex","BTCUSD",1758292759581,0.30823415,116290.0,116280.0,0.31226]
["bitfinex","BTCUSD",1758292759817,0.30823415,116290.0,116280.0,0.68506419]
["bitfinex","BTCUSD",1758292760448,0.32670494,116290.0,116280.0,0.68506419]
["bitfinex","BTCUSD",1758292762645,0.32671471,116290.0,116280.0,0.68506419]
["bitfinex","BTCUSD",1758292764416,0.32671471,116290.0,116280.0,0.68502419]
["bitfinex","BTCUSD",1758292765292,0.32671471,116290.0,116280.0,0.31222]
["bitfinex","BTCUSD",1758292765502,0.32671471,116290.0,116280.0,0.68502419]
["bitfinex","BTCUSD",1758292766585,0.69955146,116290.0,116280.0,0.31222]
["bitfinex","BTCUSD",1758292766801,0.69955146,116290.0,116280.0,0.2874]
["bitfinex","BTCUSD",1758292767011,0.72410146,116290.0,116280.0,0.2874]
["bitfinex","BTCUSD",1758292767224,0.69955146,116290.0,116280.0,0.2874]
["bitfinex","BTCUSD",1758292767436,0.69955146,116290.0,116280.0,0.31116]
["bitfinex","BTCUSD",1758292769130,0.69954919,116290.0,116280.0,0.31112]
["bitfinex","BTCUSD",1758292770474,0.72409919,116290.0,116280.0,0.28736]
["bitfinex","BTCUSD",1758292771105,0.72604919,116290.0,116280.0,0.28441]
["bitfinex","BTCUSD",1758292771379,0.72604919,116290.0,116280.0,0.28754]
["bitfinex","BTCUSD",1758292771596,0.72409919,116290.0,116280.0,0.28754]
["bitfinex","BTCUSD",1758292772008,0.69954919,116290.0,116280.0,0.3113]
["bitfinex","BTCUSD",1758292772885,0.61427952,116290.0,116280.0,0.3113]
["bitfinex","BTCUSD",1758292773326,0.24147533,116290.0,116280.0,0.3113]
["bitfinex","BTCUSD",1758292774299,0.24147533,116290.0,116280.0,0.68410419]
["bitfinex","BTCUSD",1758292774507,0.24147533,116290.0,116280.0,0.41398419]
["bitfinex","BTCUSD",1758292774714,0.24147533,116290.0,116280.0,0.2875]
["bitfinex","BTCUSD",1758292774715,0.64077952,116290.0,116280.0,0.2875]
["bitfinex","BTCUSD",1758292774920,0.72604919,116290.0,116280.0,0.2875]
["bitfinex","BTCUSD",1758292775124,0.351295,116290.0,116280.0,0.2875]
["bitfinex","BTCUSD",1758292775342,0.69954919,116290.0,116280.0,0.31126]
["bitfinex","BTCUSD",1758292778151,0.69954919,116290.0,116280.0,0.04118]
["bitfinex","BTCUSD",1758292778359,0.69954919,116290.0,116280.0,0.31126]
["bitfinex","BTCUSD",1758292779596,0.69954919,116290.0,116280.0,0.01742]
["bitfinex","BTCUSD",1758292779797,0.72604919,116290.0,116280.0,0.2875]
["bitfinex","BTCUSD",1758292780354,0.72409919,116290.0,116280.0,0.2875]
["bitfinex","BTCUSD",1758292781052,0.351295,116290.0,116280.0,0.2875]
["bitfinex","BTCUSD",1758292781263,0.69954919,116290.0,116280.0,0.2875]
["bitfinex","BTCUSD",1758292781488,0.326745,116290.0,116280.0,0.68406419]
["bitfinex","BTCUSD",1758292781731,0.24147533,116290.0,116280.0,0.68406419]
["bitfinex","BTCUSD",1758292781958,0.24147533,116290.0,116280.0,0.31126]
["bitfinex","BTCUSD",1758292782421,0.24147563,116290.0,116280.0,0.31126]
["bitfinex","BTCUSD",1758292784450,0.24342563,116290.0,116280.0,0.0122]
["bitfinex","BTCUSD",1758292784671,0.3532453,116290.0,116280.0,0.28426]
["bitfinex","BTCUSD",1758292785520,0.3532453,116290.0,116280.0,0.01422]
["bitfinex","BTCUSD",1758292786132,0.72898893,116290.0,116280.0,0.0122]
["bitfinex","BTCUSD",1758292786335,0.72600893,116290.0,116280.0,0.28224]
["bitfinex","BTCUSD",1758292786539,0.72600893,116290.0,116280.0,0.28426]
["bitfinex","BTCUSD",1758292787965,0.3532453,116290.0,116280.0,0.28426]
["bitfinex","BTCUSD",1758292788174,0.72600893,116290.0,116280.0,0.28426]
["bitfinex","BTCUSD",1758292789216,0.3532453,116290.0,116280.0,0.28426]
["bitfinex","BTCUSD",1758292789437,0.72405893,116290.0,116280.0,0.28739]
["bitfinex","BTCUSD",1758292789644,0.72600893,116290.0,116280.0,0.28426]
["bitfinex","BTCUSD",1758292790546,0.72600893,116290.0,116280.0,0.28739]
["bitfinex","BTCUSD",1758292790756,0.72405893,116290.0,116280.0,0.28739]
["bitfinex","BTCUSD",1758292791241,0.72405893,116290.0,116280.0,0.28735]
["bitfinex","BTCUSD",1758292791709,0.3512953,116290.0,116280.0,0.28735]
["bitfinex","BTCUSD",1758292791916,0.3512953,116290.0,116280.0,0.01735]
["bitfinex","BTCUSD",1758292792127,0.3532453,116290.0,116280.0,0.28735]
["bitfinex","BTCUSD",1758292792938,0.3512953,116290.0,116280.0,0.28735]
["bitfinex","BTCUSD",1758292793375,0.3532453,116290.0,116280.0,0.28735]
["bitfinex","BTCUSD",1758292795041,0.3512953,116290.0,116280.0,0.28735]
["bitfinex","BTCUSD",1758292795247,0.3512953,116290.0,116280.0,0.01735]
["bitfinex","BTCUSD",1758292795443,0.3512953,116290.0,116280.0,0.28731]
["bitfinex","BTCUSD",1758292796265,0.3512953,116290.0,116280.0,0.01735]
["bitfinex","BTCUSD",1758292796616,0.3515653,116290.0,116280.0,0.0122]
["bitfinex","BTCUSD",1758292796770,0.3547553,116290.0,116280.0,0.28216]
["bitfinex","BTCUSD",1758292796978,0.3515653,116290.0,116280.0,0.0122]
["bitfinex","BTCUSD",1758292797208,0.3515653,116290.0,116280.0,0.28412]
["bitfinex","BTCUSD",1758292797383,0.3515653,116290.0,116280.0,0.01416]
["bitfinex","BTCUSD",1758292797586,0.3515653,116290.0,116280.0,0.28412]
["bitfinex","BTCUSD",1758292798019,0.51201341,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292798219,1.34897194,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292798422,1.37689194,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292798888,1.37699194,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292799316,1.46682692,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292799503,1.46782692,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292799725,1.46982692,116270.0,116260.0,0.0032]
["bitfinex","BTCUSD",1758292804676,1.46782692,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292804824,1.46778692,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292805041,0.4011814,116270.0,116260.0,0.00837]
["bitfinex","BTCUSD",1758292805242,0.24751053,116270.0,116260.0,0.40431363]
["bitfinex","BTCUSD",1758292805464,0.02516834,116270.0,116260.0,0.66922184]
["bitfinex","BTCUSD",1758292805669,0.00485,116270.0,116260.0,1.12464341]
["bitfinex","BTCUSD",1758292805824,0.0001,116280.0,116270.0,0.3701519]
["bitfinex","BTCUSD",1758292806023,0.0001,116280.0,116270.0,1.29403861]
["bitfinex","BTCUSD",1758292806230,0.0001,116280.0,116270.0,1.29522861]
["bitfinex","BTCUSD",1758292807263,0.17208453,116290.0,116280.0,0.17199862]
["bitfinex","BTCUSD",1758292807444,0.17208453,116290.0,116280.0,0.39787363]
["bitfinex","BTCUSD",1758292808105,0.17208453,116290.0,116280.0,0.02511]
["bitfinex","BTCUSD",1758292808313,0.17198453,116290.0,116280.0,0.41507349]
["bitfinex","BTCUSD",1758292808512,0.17198453,116290.0,116280.0,0.39787363]
["bitfinex","BTCUSD",1758292809274,0.17398453,116290.0,116280.0,0.40687363]
["bitfinex","BTCUSD",1758292809709,0.17398453,116290.0,116280.0,0.03337]
["bitfinex","BTCUSD",1758292809942,0.17925453,116290.0,116280.0,0.27892]
["bitfinex","BTCUSD",1758292810161,0.57470816,116290.0,116280.0,0.27892]
["bitfinex","BTCUSD",1758292810576,0.57570816,116290.0,116280.0,0.27992]
["bitfinex","BTCUSD",1758292810710,0.54984816,116290.0,116280.0,0.28111]
["bitfinex","BTCUSD",1758292811086,0.17708453,116290.0,116280.0,0.30439]
["bitfinex","BTCUSD",1758292812425,0.17508453,116290.0,116280.0,0.30439]
["bitfinex","BTCUSD",1758292812638,0.17708453,116290.0,116280.0,0.30439]
["bitfinex","BTCUSD",1758292813092,0.18025453,116290.0,116280.0,0.28121]
["bitfinex","BTCUSD",1758292813286,0.17708453,116290.0,116280.0,0.28121]
["bitfinex","BTCUSD",1758292813487,0.17708453,116290.0,116280.0,0.01129]
["bitfinex","BTCUSD",1758292813742,0.20294453,116290.0,116280.0,0.27994]
["bitfinex","BTCUSD",1758292814469,0.28047611,116290.0,116280.0,0.27994]
["bitfinex","BTCUSD",1758292817647,0.28047611,116290.0,116280.0,0.01]
["bitfinex","BTCUSD",1758292817648,0.66924517,116290.0,116280.0,0.01]
["bitfinex","BTCUSD",1758292817873,0.66924517,116290.0,116280.0,0.27984]
["bitfinex","BTCUSD",1758292819760,0.66924517,116290.0,116280.0,0.01]
["bitfinex","BTCUSD",1758292819964,0.66924517,116290.0,116280.0,0.2798]
["bitfinex","BTCUSD",1758292820260,0.68768881,116290.0,116280.0,0.01]
["bitfinex","BTCUSD",1758292820463,0.68769121,116290.0,116280.0,0.2798]
["bitfinex","BTCUSD",1758292821096,0.66924757,116290.0,116280.0,0.2798]
["bitfinex","BTCUSD",1758292821523,0.77296133,116290.0,116280.0,0.2798]
["bitfinex","BTCUSD",1758292821876,0.77896435,116290.0,116280.0,0.2798]
["bitfinex","BTCUSD",1758292826087,0.77896435,116290.0,116280.0,0.01]
["bitfinex","BTCUSD",1758292826312,1.11896435,116290.0,116280.0,0.12652]
["bitfinex","BTCUSD",1758292827357,1.11896435,116290.0,116280.0,0.01]
["bitfinex","BTCUSD",1758292828004,1.38872435,116290.0,116280.0,0.01]
["bitfinex","BTCUSD",1758292828463,1.41455434,116290.0,116280.0,0.01]
["bitfinex","BTCUSD",1758292829187,1.14279434,116290.0,116280.0,0.001]
["bitfinex","BTCUSD",1758292829453,1.20884326,116290.0,116280.0,0.004]
["bitfinex","BTCUSD",1758292829659,1.20784326,116290.0,116280.0,0.003]
["bitfinex","BTCUSD",1758292830079,1.21084326,116290.0,116280.0,0.003]
["bitfinex","BTCUSD",1758292831908,1.58360689,116290.0,116280.0,0.003]
["bitfinex","BTCUSD",1758292832787,1.58362405,116290.0,116280.0,0.003]
["bitfinex","BTCUSD",1758292833987,0.51201341,116270.0,116260.0,0.09308]
["bitfinex","BTCUSD",1758292834207,1.08392135,116270.0,116260.0,0.09308]
["bitfinex","BTCUSD",1758292834420,1.08598135,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292834623,1.11355135,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292835037,1.11365135,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292835379,1.11465135,116270.0,116260.0,0.0002]
["bitfinex","BTCUSD",1758292835732,0.64694518,116270.0,116260.0,0.00939]
["bitfinex","BTCUSD",1758292835959,1.04424881,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292837680,0.66548216,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292837907,1.0442574,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292841798,1.04449295,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292842009,1.12976262,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292843106,0.75676344,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292843345,1.12976262,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292843958,1.12976262,116270.0,116260.0,0.27792]
["bitfinex","BTCUSD",1758292846558,0.75676344,116270.0,116260.0,0.27792]
["bitfinex","BTCUSD",1758292847055,0.75676344,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292847324,1.12976262,116270.0,116260.0,0.27792]
["bitfinex","BTCUSD",1758292847667,0.75676344,116270.0,116260.0,0.27792]
["bitfinex","BTCUSD",1758292847870,1.12976262,116270.0,116260.0,0.27792]
["bitfinex","BTCUSD",1758292849248,0.75676344,116270.0,116260.0,0.27792]
["bitfinex","BTCUSD",1758292849462,1.12976262,116270.0,116260.0,0.27792]
["bitfinex","BTCUSD",1758292850747,0.5565941,116270.0,116260.0,0.65210918]
["bitfinex","BTCUSD",1758292850981,0.5565941,116270.0,116260.0,0.30177]
["bitfinex","BTCUSD",1758292851194,0.2165941,116270.0,116260.0,0.67551918]
["bitfinex","BTCUSD",1758292851626,0.2165941,116270.0,116260.0,0.67547918]
["bitfinex","BTCUSD",1758292852699,0.2165941,116270.0,116260.0,0.76835918]
["bitfinex","BTCUSD",1758292852879,0.19813285,116270.0,116260.0,0.76835918]
["bitfinex","BTCUSD",1758292853083,0.19813285,116270.0,116260.0,0.39536]
["bitfinex","BTCUSD",1758292853297,0.19813285,116270.0,116260.0,0.76835918]
["bitfinex","BTCUSD",1758292853298,0.29276463,116270.0,116260.0,0.76835918]
["bitfinex","BTCUSD",1758292853872,0.29276463,116270.0,116260.0,0.39536]
["bitfinex","BTCUSD",1758292854083,0.29276463,116270.0,116260.0,0.76835918]
["bitfinex","BTCUSD",1758292854507,0.2165941,116270.0,116260.0,0.76835918]
["bitfinex","BTCUSD",1758292854682,0.19813285,116270.0,116260.0,0.76835918]
["bitfinex","BTCUSD",1758292855132,0.19813285,116270.0,116260.0,0.76845918]
["bitfinex","BTCUSD",1758292855558,0.21664707,116270.0,116260.0,0.76845918]
["bitfinex","BTCUSD",1758292856492,0.21664707,116270.0,116260.0,0.12578]
["bitfinex","BTCUSD",1758292856712,0.21664707,116270.0,116260.0,0.76770918]
["bitfinex","BTCUSD",1758292856914,0.21664707,116270.0,116260.0,0.76845918]
["bitfinex","BTCUSD",1758292857097,0.21664707,116270.0,116260.0,0.76770918]
["bitfinex","BTCUSD",1758292857333,0.21664707,116270.0,116260.0,0.12578]
["bitfinex","BTCUSD",1758292857545,0.21664707,116270.0,116260.0,0.76845918]
["bitfinex","BTCUSD",1758292859401,0.21666446,116270.0,116260.0,0.76845918]
["bitfinex","BTCUSD",1758292859617,0.21666446,116270.0,116260.0,0.49877918]
["bitfinex","BTCUSD",1758292859769,0.19820321,116270.0,116260.0,0.49877918]
["bitfinex","BTCUSD",1758292859975,0.19820321,116270.0,116260.0,0.76845918]
["bitfinex","BTCUSD",1758292860181,0.19820321,116270.0,116260.0,0.49877918]
["bitfinex","BTCUSD",1758292860363,0.19820321,116270.0,116260.0,0.76845918]
["bitfinex","BTCUSD",1758292861755,0.19820321,116270.0,116260.0,0.12578]
["bitfinex","BTCUSD",1758292861957,0.19820321,116270.0,116260.0,0.784912]
["bitfinex","BTCUSD",1758292862084,0.19820321,116270.0,116260.0,0.76770918]
["bitfinex","BTCUSD",1758292863017,0.19820321,116270.0,116260.0,0.76766918]
["bitfinex","BTCUSD",1758292863225,0.19820321,116270.0,116260.0,0.49802918]
["bitfinex","BTCUSD",1758292863430,0.19820321,116270.0,116260.0,0.76766918]
["bitfinex","BTCUSD",1758292864133,0.27707942,116270.0,116260.0,0.76766918]
["bitfinex","BTCUSD",1758292864368,1.08052827,116270.0,116260.0,0.37072]
["bitfinex","BTCUSD",1758292864581,1.12293594,116270.0,116260.0,0.27784]
["bitfinex","BTCUSD",1758292865236,1.12293594,116270.0,116260.0,0.0082]
["bitfinex","BTCUSD",1758292865680,1.12293594,116270.0,116260.0,0.27784]
["bitfinex","BTCUSD",1758292870148,1.12293305,116270.0,116260.0,0.27784]
["bitfinex","BTCUSD",1758292871526,1.14876558,116270.0,116260.0,0.27784]
["bitfinex","BTCUSD",1758292872157,1.14876558,116270.0,116260.0,0.2823302]
["bitfinex","BTCUSD",1758292872372,1.14876558,116270.0,116260.0,0.0126902]
["bitfinex","BTCUSD",1758292873401,0.58254052,116270.0,116260.0,0.38687938]
["bitfinex","BTCUSD",1758292873617,0.58254052,116270.0,116260.0,0.41214938]
["bitfinex","BTCUSD",1758292874041,0.58254052,116270.0,116260.0,0.40765918]
["bitfinex","BTCUSD",1758292874731,0.24254052,116270.0,116260.0,0.78065836]
["bitfinex","BTCUSD",1758292874947,0.22403285,116270.0,116260.0,0.40765918]
["bitfinex","BTCUSD",1758292875582,0.22403285,116270.0,116260.0,0.03466]
["bitfinex","BTCUSD",1758292875799,0.22403285,116270.0,116260.0,0.32071282]
["bitfinex","BTCUSD",1758292875972,0.22403285,116270.0,116260.0,0.03466]
["bitfinex","BTCUSD",1758292876190,0.22403285,116270.0,116260.0,0.694462]
["bitfinex","BTCUSD",1758292876412,0.22403285,116270.0,116260.0,0.67725918]
["bitfinex","BTCUSD",1758292880507,0.22403285,116270.0,116260.0,0.77013918]
["bitfinex","BTCUSD",1758292880986,0.22403285,116270.0,116260.0,0.77462888]
["bitfinex","BTCUSD",1758292881445,0.22403285,116270.0,116260.0,0.4016297]
["bitfinex","BTCUSD",1758292881638,0.22403285,116270.0,116260.0,0.77462888]
["bitfinex","BTCUSD",1758292882979,0.22403285,116270.0,116260.0,0.4016297]
["bitfinex","BTCUSD",1758292883184,0.22403285,116270.0,116260.0,0.77462888]
["bitfinex","BTCUSD",1758292883599,0.19820032,116270.0,116260.0,0.77462888]
["bitfinex","BTCUSD",1758292883838,0.19820032,116270.0,116260.0,0.77458888]
["bitfinex","BTCUSD",1758292884049,0.19820032,116270.0,116260.0,0.50502888]
["bitfinex","BTCUSD",1758292884259,0.19820032,116270.0,116260.0,0.77458888]
["bitfinex","BTCUSD",1758292884700,0.19820032,116270.0,116260.0,0.1320297]
["bitfinex","BTCUSD",1758292884907,0.19820032,116270.0,116260.0,0.7910417]
["bitfinex","BTCUSD",1758292885160,0.19820032,116270.0,116260.0,0.77383888]
["bitfinex","BTCUSD",1758292886225,0.2796582,116270.0,116260.0,0.77383888]
["bitfinex","BTCUSD",1758292886638,0.19820032,116270.0,116260.0,0.77458888]
["bitfinex","BTCUSD",1758292887079,0.19820032,116270.0,116260.0,1.14758806]
["bitfinex","BTCUSD",1758292887820,0.19820032,116270.0,116260.0,0.87802806]
["bitfinex","BTCUSD",1758292888049,0.19820032,116270.0,116260.0,1.14758806]
["bitfinex","BTCUSD",1758292890406,0.19820032,116270.0,116260.0,0.87802806]
["bitfinex","BTCUSD",1758292890621,0.19820032,116270.0,116260.0,1.14758806]
["bitfinex","BTCUSD",1758292890824,0.19820032,116270.0,116260.0,0.87802806]
["bitfinex","BTCUSD",1758292891039,0.19820032,116270.0,116260.0,0.77454888]
["bitfinex","BTCUSD",1758292891261,0.19820032,116270.0,116260.0,1.14754806]
["bitfinex","BTCUSD",1758292891515,0.19820032,116270.0,116260.0,0.77454888]
["bitfinex","BTCUSD",1758292893073,0.19820032,116270.0,116260.0,0.77005918]
["bitfinex","BTCUSD",1758292894166,0.19820032,116270.0,116260.0,0.50053918]
["bitfinex","BTCUSD",1758292894394,0.19820032,116270.0,116260.0,0.77005918]
["bitfinex","BTCUSD",1758292898240,0.02618691,116270.0,116260.0,1.69371765]
["bitfinex","BTCUSD",1758292898371,0.02016531,116270.0,116260.0,1.80334732]
["bitfinex","BTCUSD",1758292898571,0.0041,116270.0,116260.0,1.80334732]
["bitfinex","BTCUSD",1758292899175,0.0041,116270.0,116260.0,1.45639238]
["bitfinex","BTCUSD",1758292899371,0.0041,116270.0,116260.0,1.18675238]
["bitfinex","BTCUSD",1758292899572,0.0011,116270.0,116260.0,1.44839238]
["bitfinex","BTCUSD",1758292899932,0.0031,116270.0,116260.0,1.45339238]
["bitfinex","BTCUSD",1758292900131,0.0021,116270.0,116260.0,1.18375238]
["bitfinex","BTCUSD",1758292900571,0.0031,116270.0,116260.0,1.45435238]
["bitfinex","BTCUSD",1758292902890,0.0031,116270.0,116260.0,0.70835402]
["bitfinex","BTCUSD",1758292903095,0.0031,116270.0,116260.0,1.45435238]
["bitfinex","BTCUSD",1758292903770,0.0031,116270.0,116260.0,1.08115657]
["bitfinex","BTCUSD",1758292908686,0.0031,116270.0,116260.0,0.81155657]
["bitfinex","BTCUSD",1758292908907,0.17511341,116270.0,116260.0,0.63952836]
["bitfinex","BTCUSD",1758292909162,0.17511341,116270.0,116260.0,0.9957669]
["bitfinex","BTCUSD",1758292909354,0.17511341,116270.0,116260.0,0.96994266]
["bitfinex","BTCUSD",1758292910631,0.17511341,116270.0,116260.0,0.70046266]
["bitfinex","BTCUSD",1758292910804,0.25417467,116270.0,116260.0,0.12473]
["bitfinex","BTCUSD",1758292911021,0.25617467,116270.0,116260.0,0.39421]
["bitfinex","BTCUSD",1758292911228,0.17511341,116270.0,116260.0,0.39421]
["bitfinex","BTCUSD",1758292911597,0.17511341,116270.0,116260.0,0.76701255]
["bitfinex","BTCUSD",1758292912618,0.17511341,116270.0,116260.0,0.76776255]
["bitfinex","BTCUSD",1758292914842,0.17511341,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292915351,0.0031,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292916396,0.17511341,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292917623,0.0031,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292918363,0.17511341,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292919704,0.0031,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292920779,0.17511341,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292921176,0.0031,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292921906,0.17511341,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292922100,0.17511341,116270.0,116260.0,0.56698821]
["bitfinex","BTCUSD",1758292922343,0.17511341,116270.0,116260.0,0.67031076]
["bitfinex","BTCUSD",1758292922570,0.17511341,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292923522,0.17511341,116270.0,116260.0,0.67031076]
["bitfinex","BTCUSD",1758292923797,0.17511341,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292925631,0.0031,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292926665,0.17511341,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292926901,0.0031,116270.0,116260.0,0.93979076]
["bitfinex","BTCUSD",1758292927991,0.0031,116270.0,116260.0,1.05521233]
["bitfinex","BTCUSD",1758292928250,0.0031,116270.0,116260.0,1.05970141]
["bitfinex","BTCUSD",1758292928845,0.0031,116270.0,116260.0,1.08552566]
["bitfinex","BTCUSD",1758292930599,0.003,116270.0,116260.0,1.08552566]
["bitfinex","BTCUSD",1758292931236,0.003,116270.0,116260.0,1.05970141]
["bitfinex","BTCUSD",1758292933153,0.003,116270.0,116260.0,1.05966141]
["bitfinex","BTCUSD",1758292935099,0.003,116270.0,116260.0,0.68685886]
["bitfinex","BTCUSD",1758292935345,0.003,116270.0,116260.0,1.05966141]
["bitfinex","BTCUSD",1758292935554,0.003,116270.0,116260.0,1.08548429]
["bitfinex","BTCUSD",1758292936860,0.003,116270.0,116260.0,0.81604429]
["bitfinex","BTCUSD",1758292937048,0.003,116270.0,116260.0,1.08548429]
["bitfinex","BTCUSD",1758292937913,0.003,116270.0,116260.0,0.81604429]
["bitfinex","BTCUSD",1758292938137,0.003,116270.0,116260.0,1.08548429]
["bitfinex","BTCUSD",1758292940971,0.17511341,116270.0,116260.0,0.48411875]
["bitfinex","BTCUSD",1758292941409,0.17511341,116270.0,116260.0,0.8569213]
["bitfinex","BTCUSD",1758292941614,0.17511341,116270.0,116260.0,0.8870732]
["bitfinex","BTCUSD",1758292941929,0.17511341,116270.0,116260.0,0.6177732]
["bitfinex","BTCUSD",1758292942145,0.17511341,116270.0,116260.0,0.8871732]
["bitfinex","BTCUSD",1758292942803,0.17311341,116270.0,116260.0,0.8821732]
["bitfinex","BTCUSD",1758292943015,0.17511341,116270.0,116260.0,0.8881732]
["bitfinex","BTCUSD",1758292943228,0.17411341,116270.0,116260.0,0.8881732]
["bitfinex","BTCUSD",1758292943518,0.17511341,116270.0,116260.0,0.8881732]
["bitfinex","BTCUSD",1758292944650,0.17511341,116270.0,116260.0,0.6187732]
["bitfinex","BTCUSD",1758292944865,0.17511341,116270.0,116260.0,1.06020141]
["bitfinex","BTCUSD",1758292945045,0.17511341,116270.0,116260.0,0.8881732]
["bitfinex","BTCUSD",1758292945495,0.17511341,116270.0,116260.0,0.6187732]
["bitfinex","BTCUSD",1758292945697,0.17511341,116270.0,116260.0,0.8881732]
["bitfinex","BTCUSD",1758292947259,0.17511341,116270.0,116260.0,0.51537065]
["bitfinex","BTCUSD",1758292947476,0.17511341,116270.0,116260.0,0.8881732]
["bitfinex","BTCUSD",1758292947906,0.17511341,116270.0,116260.0,0.6187732]
["bitfinex","BTCUSD",1758292948133,0.17511341,116270.0,116260.0,0.8881732]
["bitfinex","BTCUSD",1758292949458,0.17511341,116270.0,116260.0,1.06020141]
["bitfinex","BTCUSD",1758292949672,0.17511341,116270.0,116260.0,1.06095141]
["bitfinex","BTCUSD",1758292949888,0.17511341,116270.0,116260.0,0.8889232]
["bitfinex","BTCUSD",1758292951318,0.17511341,116270.0,116260.0,0.6187732]
["bitfinex","BTCUSD",1758292951521,0.17511341,116270.0,116260.0,0.51537065]
["bitfinex","BTCUSD",1758292951957,0.17511341,116270.0,116260.0,0.8889232]
["bitfinex","BTCUSD",1758292952190,0.17511341,116270.0,116260.0,0.8881732]
["bitfinex","BTCUSD",1758292953789,0.17713341,116270.0,116260.0,0.40541098]
["bitfinex","BTCUSD",1758292953997,0.17713341,116270.0,116260.0,0.42972098]
["bitfinex","BTCUSD",1758292954199,0.18017341,116270.0,116260.0,0.42972098]
["bitfinex","BTCUSD",1758292954831,0.17713341,116270.0,116260.0,0.42972098]
["bitfinex","BTCUSD",1758292955202,0.17713341,116270.0,116260.0,0.39956908]
["bitfinex","BTCUSD",1758292955605,0.17511341,116270.0,116260.0,0.39956908]
["bitfinex","BTCUSD",1758292956011,0.59804012,116270.0,116260.0,0.37525908]
["bitfinex","BTCUSD",1758292956212,0.60406559,116270.0,116260.0,0.37406908]
["bitfinex","BTCUSD",1758292956409,0.25549304,116270.0,116260.0,0.36958]
["bitfinex","BTCUSD",1758292956969,0.25549304,116270.0,116260.0,0.36948]
["bitfinex","BTCUSD",1758292958274,0.62829559,116270.0,116260.0,0.36948]
["bitfinex","BTCUSD",1758292958463,0.64680253,116270.0,116260.0,0.2766]
["bitfinex","BTCUSD",1758292959094,0.98680253,116270.0,116260.0,0.2766]
["bitfinex","BTCUSD",1758292959315,1.0720722,116270.0,116260.0,0.2766]
["bitfinex","BTCUSD",1758292960204,1.0969043,116270.0,116260.0,0.2766]
["bitfinex","BTCUSD",1758292960582,1.0959043,116270.0,116260.0,0.2696]
["bitfinex","BTCUSD",1758292961044,1.0979043,116270.0,116260.0,0.2736]
["bitfinex","BTCUSD",1758292964236,0.58154602,116270.0,116260.0,0.27479]
["bitfinex","BTCUSD",1758292964480,0.55571392,116270.0,116260.0,0.2991]
["bitfinex","BTCUSD",1758292964683,0.21571392,116270.0,116260.0,0.67190255]
["bitfinex","BTCUSD",1758292964941,0.19720698,116270.0,116260.0,0.67265255]
["bitfinex","BTCUSD",1758292965854,0.19720698,116270.0,116260.0,0.67198413]
["bitfinex","BTCUSD",1758292966993,0.19720698,116270.0,116260.0,0.67273413]
["bitfinex","BTCUSD",1758292967440,0.19720698,116270.0,116260.0,0.76486413]
["bitfinex","BTCUSD",1758292968282,0.19922698,116270.0,116260.0,0.76486413]
["bitfinex","BTCUSD",1758292968481,0.19720698,116270.0,116260.0,0.76486413]
["bitfinex","BTCUSD",1758292968901,0.19720698,116270.0,116260.0,0.75017943]
["bitfinex","BTCUSD",1758292969110,0.19720698,116270.0,116260.0,0.67108556]
["bitfinex","BTCUSD",1758292969400,0.19720698,116270.0,116260.0,0.2828521]
["bitfinex","BTCUSD",1758292969712,0.19720698,116270.0,116260.0,0.65573623]
["bitfinex","BTCUSD",1758292969954,0.22257121,116270.0,116260.0,0.65573623]
["bitfinex","BTCUSD",1758292970435,0.22257121,116270.0,116260.0,0.2828521]
["bitfinex","BTCUSD",1758292970674,0.22257121,116270.0,116260.0,0.65573623]
["bitfinex","BTCUSD",1758292971175,0.22257121,116270.0,116260.0,0.64880808]
["bitfinex","BTCUSD",1758292971691,0.22257121,116270.0,116260.0,0.64876808]
["bitfinex","BTCUSD",1758292973544,0.20226698,116270.0,116260.0,0.27588395]
["bitfinex","BTCUSD",1758292973796,0.20226698,116270.0,116260.0,0.64876808]
["bitfinex","BTCUSD",1758292974827,0.19922698,116270.0,116260.0,0.64876808]
["bitfinex","BTCUSD",1758292975030,0.20226698,116270.0,116260.0,0.27588395]
["bitfinex","BTCUSD",1758292975284,0.22649698,116270.0,116260.0,0.64876808]
["bitfinex","BTCUSD",1758292975538,0.3080789,116270.0,116260.0,0.64876808]
["bitfinex","BTCUSD",1758292975750,0.3030189,116270.0,116260.0,0.64876808]
["bitfinex","BTCUSD",1758292975978,0.2787889,116270.0,116260.0,0.64876808]
["bitfinex","BTCUSD",1758292976202,0.2787889,116270.0,116260.0,0.27588395]
["bitfinex","BTCUSD",1758292976425,0.2787889,116270.0,116260.0,0.64876808]
["bitfinex","BTCUSD",1758292977896,0.2787889,116270.0,116260.0,0.65649808]
["bitfinex","BTCUSD",1758292978337,0.19720698,116270.0,116260.0,0.38713808]
["bitfinex","BTCUSD",1758292978548,0.19720698,116270.0,116260.0,0.65649808]
["bitfinex","BTCUSD",1758292978769,0.19720698,116270.0,116260.0,1.05953411]
["bitfinex","BTCUSD",1758292978975,0.19720698,116270.0,116260.0,1.23156232]
["bitfinex","BTCUSD",1758292979180,0.19118151,116270.0,116260.0,1.23156232]
["bitfinex","BTCUSD",1758292979388,0.19118151,116270.0,116260.0,1.23166232]
["bitfinex","BTCUSD",1758292979599,0.1911832,116270.0,116260.0,1.23166232]
["bitfinex","BTCUSD",1758292979764,0.1911832,116270.0,116260.0,0.79027411]
["bitfinex","BTCUSD",1758292980143,0.1911832,116270.0,116260.0,0.68674998]
["bitfinex","BTCUSD",1758292980341,0.1911832,116270.0,116260.0,0.41738998]
["bitfinex","BTCUSD",1758292980667,0.19720963,116270.0,116260.0,0.68674998]
["bitfinex","BTCUSD",1758292980835,0.19720963,116270.0,116260.0,0.41738998]
["bitfinex","BTCUSD",1758292981036,0.19720963,116270.0,116260.0,0.68674998]
["bitfinex","BTCUSD",1758292981495,0.19720963,116270.0,116260.0,0.04450585]
["bitfinex","BTCUSD",1758292981762,0.28116483,116270.0,116260.0,0.30613585]
["bitfinex","BTCUSD",1758292981960,0.67744896,116270.0,116260.0,0.30613585]
["bitfinex","BTCUSD",1758292982191,0.67744921,116270.0,116260.0,0.03677585]
["bitfinex","BTCUSD",1758292982615,0.67744921,116270.0,116260.0,0.30613585]
["bitfinex","BTCUSD",1758292984294,0.22583988,116270.0,116260.0,0.30613585]
["bitfinex","BTCUSD",1758292985315,0.59872401,116270.0,116260.0,0.27594395]
["bitfinex","BTCUSD",1758292985521,0.61724467,116270.0,116260.0,0.27584395]
["bitfinex","BTCUSD",1758292986409,0.17202821,116260.0,116250.0,0.40333603]
["bitfinex","BTCUSD",1758292986619,0.188098,116260.0,116250.0,0.67265603]
["bitfinex","BTCUSD",1758292986825,0.193428,116260.0,116250.0,0.67265603]
["bitfinex","BTCUSD",1758292987727,0.194428,116260.0,116250.0,0.67279742]
["bitfinex","BTCUSD",1758292988178,0.194428,116260.0,116250.0,0.40347742]
["bitfinex","BTCUSD",1758292988394,0.22385769,116260.0,116250.0,0.26976139]
["bitfinex","BTCUSD",1758292988602,0.59674182,116260.0,116250.0,0.26976139]
["bitfinex","BTCUSD",1758292988841,0.22385769,116260.0,116250.0,0.26976139]
["bitfinex","BTCUSD",1758292989053,0.59674182,116260.0,116250.0,0.26976139]
["bitfinex","BTCUSD",1758292989282,0.69493295,116260.0,116250.0,0.26976139]
["bitfinex","BTCUSD",1758292989692,0.70555459,116260.0,116250.0,0.27566139]
["bitfinex","BTCUSD",1758292993376,0.32404882,116260.0,116250.0,0.27566139]
["bitfinex","BTCUSD",1758292993572,0.67841046,116260.0,116250.0,0.27566139]
["bitfinex","BTCUSD",1758292993832,0.69693295,116260.0,116250.0,0.27566139]
["bitfinex","BTCUSD",1758292994023,0.69693805,116260.0,116250.0,0.27566139]
["bitfinex","BTCUSD",1758292994559,0.69693805,116260.0,116250.0,0.30581329]
["bitfinex","BTCUSD",1758292994774,0.67841556,116260.0,116250.0,0.30581329]
["bitfinex","BTCUSD",1758292995221,0.30553143,116260.0,116250.0,0.30581329]
["bitfinex","BTCUSD",1758292996355,0.67841556,116260.0,116250.0,0.30581329]
["bitfinex","BTCUSD",1758292998505,0.30553143,116260.0,116250.0,0.30581329]
["bitfinex","BTCUSD",1758292998731,0.19723279,116260.0,116250.0,0.30581329]
["bitfinex","BTCUSD",1758292999187,0.19723279,116260.0,116250.0,0.67869742]
["bitfinex","BTCUSD",1758292999656,0.19931279,116260.0,116250.0,0.67869742]
["bitfinex","BTCUSD",1758292999872,0.19723279,116260.0,116250.0,0.67869742]
["bitfinex","BTCUSD",1758293000406,0.19723279,116260.0,116250.0,0.68642742]
["bitfinex","BTCUSD",1758293000892,0.19723279,116260.0,116250.0,0.03649329]
["bitfinex","BTCUSD",1758293001129,0.20246196,116260.0,116250.0,0.69586172]
["bitfinex","BTCUSD",1758293001372,0.23598032,116260.0,116250.0,0.67865742]
["bitfinex","BTCUSD",1758293001927,0.23598032,116260.0,116250.0,0.30577329]
["bitfinex","BTCUSD",1758293002133,0.23598032,116260.0,116250.0,0.67865742]
["bitfinex","BTCUSD",1758293002318,0.22586196,116260.0,116250.0,0.67865742]
["bitfinex","BTCUSD",1758293003315,0.19723196,116260.0,116250.0,0.68638742]
["bitfinex","BTCUSD",1758293003658,0.19723196,116260.0,116250.0,0.67865742]
["bitfinex","BTCUSD",1758293005238,0.19722973,116260.0,116250.0,0.67865742]
["bitfinex","BTCUSD",1758293005446,0.19722973,116260.0,116250.0,0.68638742]
["bitfinex","BTCUSD",1758293005661,0.19722924,116260.0,116250.0,0.68638742]
["bitfinex","BTCUSD",1758293006098,0.23242958,116260.0,116250.0,0.68638742]
["bitfinex","BTCUSD",1758293008211,0.23242958,116260.0,116250.0,0.41710742]
["bitfinex","BTCUSD",1758293008616,0.23242958,116260.0,116250.0,0.68638742]
["bitfinex","BTCUSD",1758293009206,0.23242958,116260.0,116250.0,0.31350329]
["bitfinex","BTCUSD",1758293009420,0.23242958,116260.0,116250.0,0.68638742]
["bitfinex","BTCUSD",1758293010544,0.23242958,116260.0,116250.0,0.31350329]
["bitfinex","BTCUSD",1758293010808,0.23242958,116260.0,116250.0,0.04422329]
["bitfinex","BTCUSD",1758293011028,0.23242958,116260.0,116250.0,0.70359172]
["bitfinex","BTCUSD",1758293011217,0.23242958,116260.0,116250.0,0.68638742]
["bitfinex","BTCUSD",1758293012874,0.23242958,116260.0,116250.0,0.68648742]
["bitfinex","BTCUSD",1758293013732,0.23242958,116260.0,116250.0,0.41720742]
["bitfinex","BTCUSD",1758293013933,0.23242958,116260.0,116250.0,0.67875742]
["bitfinex","BTCUSD",1758293014153,0.23242958,116260.0,116250.0,0.40947742]
["bitfinex","BTCUSD",1758293014369,0.23242958,116260.0,116250.0,0.67875742]
["bitfinex","BTCUSD",1758293014796,0.26187958,116260.0,116250.0,0.67875742]
["bitfinex","BTCUSD",1758293015477,0.23773958,116260.0,116250.0,0.67875742]
["bitfinex","BTCUSD",1758293016270,0.26187958,116260.0,116250.0,0.67875742]
["bitfinex","BTCUSD",1758293016668,0.61062371,116260.0,116250.0,0.30587329]
["bitfinex","BTCUSD",1758293016920,0.28040627,116260.0,116250.0,0.30587329]
["bitfinex","BTCUSD",1758293017128,0.26187958,116260.0,116250.0,0.30587329]
["bitfinex","BTCUSD",1758293017928,0.63476371,116260.0,116250.0,0.03659329]
["bitfinex","BTCUSD",1758293018195,0.6533053,116260.0,116250.0,0.30587329]
["bitfinex","BTCUSD",1758293018450,0.66197444,116260.0,116250.0,0.30587329]
["bitfinex","BTCUSD",1758293018734,0.6533053,116260.0,116250.0,0.30587329]
["bitfinex","BTCUSD",1758293019859,0.6533053,116260.0,116250.0,0.30583329]
["bitfinex","BTCUSD",1758293020262,0.6533053,116260.0,116250.0,0.03659329]
["bitfinex","BTCUSD",1758293020490,0.6533053,116260.0,116250.0,0.00644139]
["bitfinex","BTCUSD",1758293020677,0.6533053,116260.0,116250.0,0.27568139]
["bitfinex","BTCUSD",1758293020901,0.28042117,116260.0,116250.0,0.27568139]
["bitfinex","BTCUSD",1758293021111,0.63477861,116260.0,116250.0,0.27568139]
["bitfinex","BTCUSD",1758293021306,0.6533053,116260.0,116250.0,0.27568139]
["bitfinex","BTCUSD",1758293022627,0.6291653,116260.0,116250.0,0.27568139]
["bitfinex","BTCUSD",1758293022828,1.67779356,116260.0,116250.0,0.00319139]
["bitfinex","BTCUSD",1758293023396,2.01779356,116260.0,116250.0,0.00319139]
["bitfinex","BTCUSD",1758293023623,1.65351045,116260.0,116250.0,0.00319139]
["bitfinex","BTCUSD",1758293023832,1.65351045,116260.0,116250.0,0.00309139]
["bitfinex","BTCUSD",1758293023833,2.04262857,116260.0,116250.0,0.00309139]
["bitfinex","BTCUSD",1758293024055,0.17204301,116250.0,116240.0,0.26954]
["bitfinex","BTCUSD",1758293024271,0.73758222,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1758293024486,0.78555891,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1758293025301,0.81149513,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1758293025708,0.81647191,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293025852,0.81674694,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293026454,0.81974694,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293027495,0.44658778,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293027897,0.81974694,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293028361,0.44658778,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293028573,0.81974694,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293028781,0.44658778,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293031810,0.36131811,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293031990,0.34279142,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293032227,0.80122025,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293032414,0.81974694,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293036784,0.44658778,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293036956,0.81974694,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293041358,1.1929061,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293042703,0.81974694,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293044448,0.44656475,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293044628,0.81972391,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293051643,1.19288307,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293052114,1.53288307,116250.0,116240.0,0.0022]
["bitfinex","BTCUSD",1758293053036,1.52488307,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1758293053509,1.53888307,116250.0,116240.0,0.0032]
["bitfinex","BTCUSD",1758293053725,1.52888307,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1758293053939,1.52488307,116250.0,116240.0,0.0002]
["bitfinex","BTCUSD",1758293054159,1.53488307,116250.0,116240.0,0.0032]
["bitfinex","BTCUSD",1758293055051,1.81176307,116250.0,116240.0,0.0032]
["bitfinex","BTCUSD",1758293056014,1.81576307,116250.0,116240.0,0.0032]
["bitfinex","BTCUSD",1758293058068,0.88521697,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758293058301,1.11792868,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758293058527,1.14793868,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758293058985,1.45052113,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758293059430,1.45352113,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758293059672,1.45348113,116240.0,116230.0,1e-08]
["bitfinex","BTCUSD",1758293059910,1.4544905,116240.0,116230.0,0.00600001]
["bitfinex","BTCUSD",1758293060130,1.4544905,116240.0,116230.0,0.00526938]
["bitfinex","BTCUSD",1758293060465,1.4544905,116240.0,116210.0,0.0002]
["bitfinex","BTCUSD",1758293060466,0.17208742,116220.0,116210.0,0.0002]
["bitfinex","BTCUSD",1758293060694,1.12959766,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293060915,1.40821766,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293061167,1.43618766,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293061360,1.51009111,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293062260,1.56009111,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293063082,1.57409111,116220.0,116210.0,0.00400001]
["bitfinex","BTCUSD",1758293063291,1.29761111,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293063492,1.57397111,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293063781,1.29761111,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293063957,1.57397111,116220.0,116210.0,1e-08]
["bitfinex","BTCUSD",1758293064133,0.51210222,116210.0,116200.0,0.0105]
["bitfinex","BTCUSD",1758293064491,1.36374623,116210.0,116200.0,0.0105]
["bitfinex","BTCUSD",1758293064694,1.36580623,116210.0,116200.0,0.0105]
["bitfinex","BTCUSD",1758293064862,1.39049623,116210.0,116200.0,0.0105]
["bitfinex","BTCUSD",1758293065068,1.39059623,116210.0,116200.0,0.0105]
["bitfinex","BTCUSD",1758293065270,1.41644463,116210.0,116200.0,0.0105]
["bitfinex","BTCUSD",1758293065471,1.42894162,116210.0,116200.0,0.0105]
["bitfinex","BTCUSD",1758293066459,1.42894162,116210.0,116200.0,0.0135]
["bitfinex","BTCUSD",1758293066460,1.43594162,116210.0,116200.0,0.0135]
["bitfinex","BTCUSD",1758293068732,1.06278246,116210.0,116200.0,0.0135]
["bitfinex","BTCUSD",1758293068956,1.43594162,116210.0,116200.0,0.0135]
["bitfinex","BTCUSD",1758293069532,1.43554162,116210.0,116200.0,0.0135]
["bitfinex","BTCUSD",1758293074376,1.43554162,116210.0,116200.0,0.0054298]
["bitfinex","BTCUSD",1758293075770,1.1596244,116210.0,116200.0,0.0054298]
["bitfinex","BTCUSD",1758293075980,1.4351444,116210.0,116200.0,0.0054298]
["bitfinex","BTCUSD",1758293077098,1.41310276,116210.0,116200.0,0.0054298]
["bitfinex","BTCUSD",1758293077319,1.4351483,116210.0,116200.0,0.0054298]
["bitfinex","BTCUSD",1758293077574,1.4351483,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758293078007,0.51211703,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758293078216,1.39375662,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758293078429,1.42211662,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758293078886,1.42221662,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758293079300,1.45106546,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758293079550,1.4292566,116200.0,116190.0,0.0002]
["bitfinex","BTCUSD",1758293080424,1.06109744,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293080630,1.4342566,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293084035,0.78553744,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293084246,0.76219744,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293084458,1.1586966,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293084670,0.78553744,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293084887,1.4349766,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293085107,1.06181744,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293085317,1.4349766,116200.0,116190.0,0.0032]
["bitfinex","BTCUSD",1758293086267,0.17213185,116190.0,116180.0,0.0042]
["bitfinex","BTCUSD",1758293086516,0.21270408,116190.0,116180.0,0.0042]
["bitfinex","BTCUSD",1758293086749,0.23811408,116190.0,116180.0,0.00629]
["bitfinex","BTCUSD",1758293086963,0.26406313,116190.0,116180.0,0.00629]
["bitfinex","BTCUSD",1758293087824,0.26406313,116190.0,116180.0,0.37974633]
["bitfinex","BTCUSD",1758293088109,0.26806313,116190.0,116180.0,0.01029]
["bitfinex","BTCUSD",1758293088334,0.27101313,116190.0,116180.0,0.38374633]
["bitfinex","BTCUSD",1758293089296,0.27201313,116190.0,116180.0,0.38374633]
["bitfinex","BTCUSD",1758293089493,0.26906313,116190.0,116180.0,0.01029]
["bitfinex","BTCUSD",1758293089998,0.27201313,116190.0,116180.0,0.01029]
["bitfinex","BTCUSD",1758293090344,0.27201313,116190.0,116180.0,0.0082]
["bitfinex","BTCUSD",1758293090571,0.73073913,116190.0,116180.0,0.0082]
["bitfinex","BTCUSD",1758293091958,0.17214666,116180.0,116170.0,0.64061633]
["bitfinex","BTCUSD",1758293092200,0.21488889,116180.0,116170.0,0.64270633]
["bitfinex","BTCUSD",1758293092419,0.23822889,116180.0,116170.0,0.64270633]
["bitfinex","BTCUSD",1758293092669,0.23822889,116180.0,116170.0,0.26925]
["bitfinex","BTCUSD",1758293092849,0.23822889,116180.0,116170.0,0.64270633]
["bitfinex","BTCUSD",1758293093127,0.23822889,116180.0,116170.0,0.6428477]
["bitfinex","BTCUSD",1758293093348,0.32449856,116180.0,116170.0,0.6428477]
["bitfinex","BTCUSD",1758293093771,0.30115856,116180.0,116170.0,0.6428477]
["bitfinex","BTCUSD",1758293094260,0.30115856,116180.0,116170.0,0.6512877]
["bitfinex","BTCUSD",1758293094479,0.32849856,116180.0,116170.0,0.6512877]
["bitfinex","BTCUSD",1758293094889,0.24322889,116180.0,116170.0,0.6512877]
["bitfinex","BTCUSD",1758293095501,0.21888889,116180.0,116170.0,0.6512877]
["bitfinex","BTCUSD",1758293095764,0.21381889,116180.0,116170.0,0.3756877]
["bitfinex","BTCUSD",1758293095982,0.21381889,116180.0,116170.0,0.00223137]
["bitfinex","BTCUSD",1758293096181,0.22181889,116180.0,116170.0,0.6511677]
["bitfinex","BTCUSD",1758293096386,0.29960135,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293096600,0.29662135,116180.0,116170.0,0.6511777]
["bitfinex","BTCUSD",1758293097307,0.27175135,116180.0,116170.0,0.6511777]
["bitfinex","BTCUSD",1758293098008,0.27175135,116180.0,116170.0,0.6511377]
["bitfinex","BTCUSD",1758293098211,0.29640135,116180.0,116170.0,0.6511377]
["bitfinex","BTCUSD",1758293098418,0.26973135,116180.0,116170.0,0.6511377]
["bitfinex","BTCUSD",1758293099274,0.26977472,116180.0,116170.0,0.6511377]
["bitfinex","BTCUSD",1758293100186,0.26977472,116180.0,116170.0,0.6509377]
["bitfinex","BTCUSD",1758293100606,0.26977472,116180.0,116170.0,0.6537477]
["bitfinex","BTCUSD",1758293101025,0.26977118,116180.0,116170.0,0.6537477]
["bitfinex","BTCUSD",1758293101453,0.26977118,116180.0,116170.0,0.3757377]
["bitfinex","BTCUSD",1758293101877,0.27193118,116180.0,116170.0,0.27748137]
["bitfinex","BTCUSD",1758293101879,1.02183696,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293102119,1.40683663,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293102345,1.74683663,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293102814,1.77268951,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293103043,1.77168951,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293103511,1.76704951,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293103730,1.77704951,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293105032,1.50160951,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293105253,0.75469685,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293105486,0.25171472,116180.0,116170.0,0.31045327]
["bitfinex","BTCUSD",1758293105708,0.25171472,116180.0,116170.0,0.6916396]
["bitfinex","BTCUSD",1758293105929,0.20732636,116180.0,116170.0,0.7845996]
["bitfinex","BTCUSD",1758293106153,0.0351797,116180.0,116170.0,0.95676108]
["bitfinex","BTCUSD",1758293106382,0.20732636,116180.0,116170.0,0.95676108]
["bitfinex","BTCUSD",1758293106617,0.20732636,116180.0,116170.0,0.7845996]
["bitfinex","BTCUSD",1758293106867,0.20732636,116180.0,116170.0,0.7846396]
["bitfinex","BTCUSD",1758293107329,0.20732636,116180.0,116170.0,0.95680108]
["bitfinex","BTCUSD",1758293107771,0.20732636,116180.0,116170.0,0.7846396]
["bitfinex","BTCUSD",1758293107987,0.20732636,116180.0,116170.0,0.7845596]
["bitfinex","BTCUSD",1758293108630,0.20732636,116180.0,116170.0,1.41544708]
["bitfinex","BTCUSD",1758293109053,0.0351797,116180.0,116170.0,1.41544708]
["bitfinex","BTCUSD",1758293109314,0.20732636,116180.0,116170.0,0.76671075]
["bitfinex","BTCUSD",1758293109495,0.20732636,116180.0,116170.0,1.04187075]
["bitfinex","BTCUSD",1758293109926,0.20732636,116180.0,116170.0,1.41532708]
["bitfinex","BTCUSD",1758293110344,0.20732636,116180.0,116170.0,1.04183075]
["bitfinex","BTCUSD",1758293111865,0.20732636,116180.0,116170.0,1.04167075]
["bitfinex","BTCUSD",1758293112302,0.1912591,116180.0,116170.0,0.77891077]
["bitfinex","BTCUSD",1758293112514,0.1912591,116180.0,116170.0,1.04163075]
["bitfinex","BTCUSD",1758293112726,0.1912591,116180.0,116170.0,0.76671075]
["bitfinex","BTCUSD",1758293112933,0.01911244,116180.0,116170.0,1.41508708]
["bitfinex","BTCUSD",1758293113194,0.0131,116180.0,116170.0,1.41518708]
["bitfinex","BTCUSD",1758293114076,0.0131,116180.0,116170.0,1.14026708]
["bitfinex","BTCUSD",1758293114299,0.0131,116180.0,116170.0,1.41514708]
["bitfinex","BTCUSD",1758293114783,0.0131,116180.0,116170.0,1.48026708]
["bitfinex","BTCUSD",1758293115002,0.013,116180.0,116170.0,1.75951937]
["bitfinex","BTCUSD",1758293115657,0.01,116180.0,116170.0,1.75951937]
["bitfinex","BTCUSD",1758293115939,0.011,116180.0,116170.0,1.75951937]
["bitfinex","BTCUSD",1758293116200,0.011,116180.0,116170.0,1.48475937]
["bitfinex","BTCUSD",1758293116427,0.011,116180.0,116170.0,1.75951937]
["bitfinex","BTCUSD",1758293116874,0.011,116180.0,116170.0,1.48475937]
["bitfinex","BTCUSD",1758293117094,0.001,116180.0,116170.0,1.48475937]
["bitfinex","BTCUSD",1758293117309,0.001,116180.0,116170.0,1.75947937]
["bitfinex","BTCUSD",1758293117538,0.006,116180.0,116170.0,1.76147937]
["bitfinex","BTCUSD",1758293117975,0.006,116180.0,116170.0,2.1349357]
["bitfinex","BTCUSD",1758293118197,0.006,116180.0,116170.0,1.8602157]
["bitfinex","BTCUSD",1758293118438,0.006,116180.0,116170.0,2.1348957]
["bitfinex","BTCUSD",1758293119116,0.006,116180.0,116170.0,1.76143937]
["bitfinex","BTCUSD",1758293119340,0.006,116180.0,116170.0,1.78727916]
["bitfinex","BTCUSD",1758293120722,0.006,116180.0,116170.0,2.16073549]
["bitfinex","BTCUSD",1758293120944,0.006,116180.0,116170.0,1.51259916]
["bitfinex","BTCUSD",1758293121176,0.006,116180.0,116170.0,1.95115189]
["bitfinex","BTCUSD",1758293121399,0.006,116180.0,116170.0,2.22563189]
["bitfinex","BTCUSD",1758293121627,0.006,116180.0,116170.0,2.62563189]
["bitfinex","BTCUSD",1758293123451,0.006,116180.0,116170.0,3.74600088]
["bitfinex","BTCUSD",1758293123708,0.006,116180.0,116170.0,2.35115189]
["bitfinex","BTCUSD",1758293123952,0.006,116180.0,116170.0,2.67575189]
["bitfinex","BTCUSD",1758293124373,0.005,116180.0,116170.0,2.67575189]
["bitfinex","BTCUSD",1758293125264,0.06831573,116210.0,116200.0,0.17211703]
["bitfinex","BTCUSD",1758293125485,0.06831573,116210.0,116200.0,1.37387936]
["bitfinex","BTCUSD",1758293125699,0.06831573,116210.0,116200.0,1.38441936]
["bitfinex","BTCUSD",1758293126165,0.0001,116210.0,116200.0,1.38447936]
["bitfinex","BTCUSD",1758293126601,0.17320222,116210.0,116200.0,0.3640467]
["bitfinex","BTCUSD",1758293126861,0.17320222,116210.0,116200.0,0.6385267]
["bitfinex","BTCUSD",1758293127088,0.17320222,116210.0,116200.0,1.21324233]
["bitfinex","BTCUSD",1758293127319,0.17320222,116210.0,116200.0,0.18419967]
["bitfinex","BTCUSD",1758293127623,0.17320222,116210.0,116200.0,0.829286]
["bitfinex","BTCUSD",1758293127859,0.17320222,116210.0,116200.0,0.3706]
["bitfinex","BTCUSD",1758293128042,0.17320222,116210.0,116200.0,0.74805633]
["bitfinex","BTCUSD",1758293128303,0.17320222,116210.0,116200.0,0.48411633]
["bitfinex","BTCUSD",1758293128304,0.18220222,116210.0,116200.0,0.48411633]
["bitfinex","BTCUSD",1758293128526,0.18220222,116210.0,116200.0,0.75859633]
["bitfinex","BTCUSD",1758293128973,0.18820775,116210.0,116200.0,0.74801633]
["bitfinex","BTCUSD",1758293129825,0.18820775,116210.0,116200.0,0.47357633]
["bitfinex","BTCUSD",1758293130064,1.03446408,116210.0,116200.0,0.1282119]
["bitfinex","BTCUSD",1758293130279,1.03446408,116210.0,116200.0,0.4023919]
["bitfinex","BTCUSD",1758293130706,1.03446408,116210.0,116200.0,0.09796]
["bitfinex","BTCUSD",1758293130934,1.05047472,116210.0,116200.0,0.09796]
["bitfinex","BTCUSD",1758293131471,1.06891983,116210.0,116200.0,0.005]
["bitfinex","BTCUSD",1758293131734,1.1541895,116210.0,116200.0,0.27928]
["bitfinex","BTCUSD",1758293131981,0.17213185,116190.0,116180.0,0.09292]
["bitfinex","BTCUSD",1758293132195,0.55357371,116190.0,116180.0,0.3973119]
["bitfinex","BTCUSD",1758293132413,0.20431738,116190.0,116180.0,0.3993719]
["bitfinex","BTCUSD",1758293132629,0.18011738,116190.0,116180.0,0.3993719]
["bitfinex","BTCUSD",1758293132863,0.17813738,116190.0,116180.0,0.3993719]
["bitfinex","BTCUSD",1758293133066,0.17813738,116190.0,116180.0,0.4021819]
["bitfinex","BTCUSD",1758293133288,0.17823829,116190.0,116180.0,0.4021819]
["bitfinex","BTCUSD",1758293133489,0.17823829,116190.0,116180.0,0.4099119]
["bitfinex","BTCUSD",1758293134169,0.17823829,116190.0,116180.0,0.3993719]
["bitfinex","BTCUSD",1758293134363,0.19426166,116190.0,116180.0,0.3993719]
["bitfinex","BTCUSD",1758293135077,0.19426166,116190.0,116180.0,0.77282823]
["bitfinex","BTCUSD",1758293135316,0.19826166,116190.0,116180.0,0.3993719]
["bitfinex","BTCUSD",1758293135764,0.20026166,116190.0,116180.0,0.3993719]
["bitfinex","BTCUSD",1758293135990,0.22644166,116190.0,116180.0,0.3993719]
["bitfinex","BTCUSD",1758293136216,0.22644166,116190.0,116180.0,0.77282823]
["bitfinex","BTCUSD",1758293137501,0.20026166,116190.0,116180.0,0.77282823]
["bitfinex","BTCUSD",1758293138385,0.20026166,116190.0,116180.0,0.78336823]
["bitfinex","BTCUSD",1758293140812,0.20027504,116190.0,116180.0,0.78336823]
["bitfinex","BTCUSD",1758293141249,0.20027504,116190.0,116180.0,1.15682456]
["bitfinex","BTCUSD",1758293141698,0.18423829,116190.0,116180.0,1.15682456]
["bitfinex","BTCUSD",1758293141933,0.62763829,116190.0,116180.0,1.15682456]
["bitfinex","BTCUSD",1758293142162,0.62763829,116190.0,116180.0,1.15692456]
["bitfinex","BTCUSD",1758293142584,0.62763829,116190.0,116180.0,0.4100119]
["bitfinex","BTCUSD",1758293142803,0.62763829,116190.0,116180.0,1.15692456]
["bitfinex","BTCUSD",1758293143073,0.62763829,116190.0,116180.0,1.41434089]
["bitfinex","BTCUSD",1758293143306,0.45550644,116190.0,116180.0,1.41434089]
["bitfinex","BTCUSD",1758293144128,0.62763829,116190.0,116180.0,1.41434089]
["bitfinex","BTCUSD",1758293146637,0.62763829,116190.0,116180.0,0.49456157]
["bitfinex","BTCUSD",1758293146874,0.62763829,116190.0,116180.0,0.8680179]
["bitfinex","BTCUSD",1758293147072,0.62763829,116190.0,116180.0,0.48683157]
["bitfinex","BTCUSD",1758293147311,0.62763829,116190.0,116180.0,0.8602879]
["bitfinex","BTCUSD",1758293147517,0.62763829,116190.0,116180.0,0.8680179]
["bitfinex","BTCUSD",1758293147723,0.62763829,116190.0,116180.0,0.5944979]
["bitfinex","BTCUSD",1758293147928,0.62763829,116190.0,116180.0,0.8682179]
["bitfinex","BTCUSD",1758293148159,0.62763829,116190.0,116180.0,0.1252319]
["bitfinex","BTCUSD",1758293148370,0.62763829,116190.0,116180.0,0.77236823]
["bitfinex","BTCUSD",1758293148998,0.62764721,116190.0,116180.0,0.77517823]
["bitfinex","BTCUSD",1758293149218,0.62764721,116190.0,116180.0,0.78290823]
["bitfinex","BTCUSD",1758293149431,0.62764721,116190.0,116180.0,0.50922823]
["bitfinex","BTCUSD",1758293149662,0.62764721,116190.0,116180.0,0.78290823]
["bitfinex","BTCUSD",1758293149878,0.62764721,116190.0,116180.0,0.78286263]
["bitfinex","BTCUSD",1758293150727,0.62764721,116190.0,116180.0,0.77220263]
["bitfinex","BTCUSD",1758293151136,0.62764721,116190.0,116180.0,0.3987919]
["bitfinex","BTCUSD",1758293151343,0.62764721,116190.0,116180.0,0.4093319]
["bitfinex","BTCUSD",1758293152591,0.62764721,116190.0,116180.0,0.4065219]
["bitfinex","BTCUSD",1758293152765,0.62764721,116190.0,116180.0,0.4093319]
["bitfinex","BTCUSD",1758293156303,0.62764721,116190.0,116180.0,0.78274263]
["bitfinex","BTCUSD",1758293156505,0.62764721,116190.0,116180.0,0.4093319]
["bitfinex","BTCUSD",1758293156674,0.62764721,116190.0,116180.0,0.78274263]
["bitfinex","BTCUSD",1758293156884,0.62764721,116190.0,116180.0,0.4065219]
["bitfinex","BTCUSD",1758293157091,0.62764721,116190.0,116180.0,0.3987919]
["bitfinex","BTCUSD",1758293157302,0.62764721,116190.0,116180.0,0.4016019]
["bitfinex","BTCUSD",1758293157504,0.62764721,116190.0,116180.0,0.1252319]
["bitfinex","BTCUSD",1758293157658,0.62764721,116190.0,116180.0,0.3983919]
["bitfinex","BTCUSD",1758293158306,0.64371677,116190.0,116180.0,0.3983919]
["bitfinex","BTCUSD",1758293159368,0.64570677,116190.0,116180.0,0.3983919]
["bitfinex","BTCUSD",1758293159581,0.67021677,116190.0,116180.0,0.3983919]
["bitfinex","BTCUSD",1758293159785,0.64371677,116190.0,116180.0,0.3983919]
["bitfinex","BTCUSD",1758293159987,0.64570677,116190.0,116180.0,0.3983919]
["bitfinex","BTCUSD",1758293160352,0.64570677,116190.0,116180.0,0.1252319]
["bitfinex","BTCUSD",1758293160575,0.64570677,116190.0,116180.0,0.3983119]
["bitfinex","BTCUSD",1758293160783,0.64371677,116190.0,116180.0,0.4011219]
["bitfinex","BTCUSD",1758293161438,0.64371677,116190.0,116180.0,0.3983119]
["bitfinex","BTCUSD",1758293161638,0.64371677,116190.0,116180.0,0.4088519]
["bitfinex","BTCUSD",1758293162764,0.64371677,116190.0,116180.0,0.3983119]
["bitfinex","BTCUSD",1758293163215,0.62963721,116190.0,116180.0,0.3983119]
["bitfinex","BTCUSD",1758293163465,0.62764721,116190.0,116180.0,0.3983119]
["bitfinex","BTCUSD",1758293163694,0.62963721,116190.0,116180.0,0.1252319]
["bitfinex","BTCUSD",1758293163913,1.11559205,116190.0,116180.0,0.09302]
["bitfinex","BTCUSD",1758293164122,1.04663194,116190.0,116180.0,0.09292]
["bitfinex","BTCUSD",1758293164336,1.04663194,116190.0,116180.0,0.36592]
["bitfinex","BTCUSD",1758293164802,1.05546113,116190.0,116180.0,0.09292]
["bitfinex","BTCUSD",1758293165012,1.05546113,116190.0,116180.0,0.36592]
["bitfinex","BTCUSD",1758293166323,1.05546113,116190.0,116180.0,0.09292]
["bitfinex","BTCUSD",1758293166546,1.1407308,116190.0,116180.0,0.09292]
["bitfinex","BTCUSD",1758293166761,1.1407308,116190.0,116180.0,0.3658]
["bitfinex","BTCUSD",1758293168078,1.1407308,116190.0,116180.0,0.09292]
["bitfinex","BTCUSD",1758293168287,1.1407308,116190.0,116180.0,0.3658]
["bitfinex","BTCUSD",1758293168690,0.6973308,116190.0,116180.0,0.3658]
["bitfinex","BTCUSD",1758293169448,0.7158375,116190.0,116180.0,0.36576]
["bitfinex","BTCUSD",1758293169680,1.5145179,116190.0,116180.0,0.09292]
["bitfinex","BTCUSD",1758293169886,0.76769644,116190.0,116180.0,0.36572]
["bitfinex","BTCUSD",1758293170195,1.14110717,116190.0,116180.0,0.36572]
["bitfinex","BTCUSD",1758293170612,1.16695657,116190.0,116180.0,0.36572]
["bitfinex","BTCUSD",1758293171036,1.16695657,116190.0,116180.0,0.3658]
["bitfinex","BTCUSD",1758293172532,1.20555978,116190.0,116180.0,0.3658]
["bitfinex","BTCUSD",1758293175068,1.20555978,116190.0,116180.0,0.27288]
["bitfinex","BTCUSD",1758293175969,0.17214666,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293176247,0.65291642,116180.0,116170.0,0.00014137]
["bitfinex","BTCUSD",1758293176458,0.65291642,116180.0,116170.0,0.27274137]
["bitfinex","BTCUSD",1758293176459,0.65500642,116180.0,116170.0,0.27274137]
["bitfinex","BTCUSD",1758293176682,0.68251642,116180.0,116170.0,0.27274137]
["bitfinex","BTCUSD",1758293177295,0.68351642,116180.0,116170.0,0.27374137]
["bitfinex","BTCUSD",1758293178115,0.68751642,116180.0,116170.0,0.27374137]
["bitfinex","BTCUSD",1758293179374,0.31410569,116180.0,116170.0,0.27374137]
["bitfinex","BTCUSD",1758293179545,0.68751642,116180.0,116170.0,0.27374137]
["bitfinex","BTCUSD",1758293180042,0.68751642,116180.0,116170.0,0.00114137]
["bitfinex","BTCUSD",1758293180242,0.68751642,116180.0,116170.0,0.27358137]
["bitfinex","BTCUSD",1758293181214,0.68751642,116180.0,116170.0,0.00114137]
["bitfinex","BTCUSD",1758293181455,0.68751642,116180.0,116170.0,0.20794137]
["bitfinex","BTCUSD",1758293181670,0.70600544,116180.0,116170.0,0.20794137]
["bitfinex","BTCUSD",1758293181894,0.70600544,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293182344,0.33259471,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293182564,0.68751642,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293182773,0.70600544,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293183627,0.33259471,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293183864,0.68751642,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293184105,0.70600544,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293184327,0.68751642,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293184510,0.70600386,116180.0,116170.0,0.27370137]
["bitfinex","BTCUSD",1758293185489,0.68751642,116180.0,116170.0,0.27358137]
["bitfinex","BTCUSD",1758293185830,0.68751642,116180.0,116170.0,0.27354137]
["bitfinex","BTCUSD",1758293186233,0.68751642,116180.0,116170.0,0.00114137]
["bitfinex","BTCUSD",1758293186661,0.68751642,116180.0,116170.0,0.22394137]
["bitfinex","BTCUSD",1758293187058,0.68751642,116180.0,116170.0,0.27362137]
["bitfinex","BTCUSD",1758293188653,0.31410569,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1758293188918,0.68751642,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1758293189118,0.70601044,116180.0,116170.0,1e-08]
["bitfinex","BTCUSD",1758293189787,0.70601044,116180.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293189788,0.17216148,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293190011,0.3062575,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293190229,0.59651856,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293191310,0.22310783,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293191488,0.60651856,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293191960,0.60951856,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293192207,0.69478823,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293193653,0.23610783,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293194064,0.60951856,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293195234,0.23610783,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293195575,0.60951856,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293195771,0.23610783,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293195978,0.65888098,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293196180,0.28547025,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293196390,0.65888098,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293196835,0.28547025,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293197001,0.65888098,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293197356,0.67737836,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293197975,0.65888098,116170.0,116160.0,0.28676]
["bitfinex","BTCUSD",1758293198183,0.1721763,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293198413,0.64406139,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293198635,1.03809007,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293198855,0.66467934,116160.0,116150.0,0.0302]
["bitfinex","BTCUSD",1758293199074,1.03809007,116160.0,116150.0,0.0302]
["bitfinex","BTCUSD",1758293199522,0.58157361,116160.0,116150.0,0.0302]
["bitfinex","BTCUSD",1758293199734,0.95498434,116160.0,116150.0,0.0302]
["bitfinex","BTCUSD",1758293200611,0.95698434,116160.0,116150.0,0.0302]
["bitfinex","BTCUSD",1758293201045,0.95698434,116160.0,116150.0,0.322]
["bitfinex","BTCUSD",1758293201254,0.58357361,116160.0,116150.0,0.322]
["bitfinex","BTCUSD",1758293201468,1.04349879,116160.0,116150.0,0.322]
["bitfinex","BTCUSD",1758293201673,1.03549879,116160.0,116150.0,0.322]
["bitfinex","BTCUSD",1758293201885,0.21276361,116160.0,116150.0,0.33454]
["bitfinex","BTCUSD",1758293202103,0.19926566,116160.0,116150.0,0.4275]
["bitfinex","BTCUSD",1758293202319,0.21226566,116160.0,116150.0,0.80091073]
["bitfinex","BTCUSD",1758293202534,0.0400642,116160.0,116150.0,1.00325376]
["bitfinex","BTCUSD",1758293202760,0.0400642,116160.0,116150.0,0.62984303]
["bitfinex","BTCUSD",1758293202971,0.2122405,116160.0,116150.0,0.83106263]
["bitfinex","BTCUSD",1758293203432,0.2072405,116160.0,116150.0,1.00325376]
["bitfinex","BTCUSD",1758293203642,0.2092405,116160.0,116150.0,1.00325376]
["bitfinex","BTCUSD",1758293203863,0.2092405,116160.0,116150.0,0.53926263]
["bitfinex","BTCUSD",1758293204140,0.1942405,116160.0,116150.0,0.4582119]
["bitfinex","BTCUSD",1758293204343,0.1942405,116160.0,116150.0,0.83162263]
["bitfinex","BTCUSD",1758293204561,0.2012405,116160.0,116150.0,0.83162263]
["bitfinex","BTCUSD",1758293204776,0.1952405,116160.0,116150.0,0.83162263]
["bitfinex","BTCUSD",1758293205191,0.1952405,116160.0,116150.0,0.4582119]
["bitfinex","BTCUSD",1758293205414,0.1992405,116160.0,116150.0,0.4582119]
["bitfinex","BTCUSD",1758293205624,0.1992405,116160.0,116150.0,0.1553119]
["bitfinex","BTCUSD",1758293205845,0.1992405,116160.0,116150.0,0.4477119]
["bitfinex","BTCUSD",1758293206293,0.57265123,116160.0,116150.0,0.41756]
["bitfinex","BTCUSD",1758293206517,0.57377123,116160.0,116150.0,0.12516]
["bitfinex","BTCUSD",1758293206780,0.2270505,116160.0,116150.0,0.41558]
["bitfinex","BTCUSD",1758293207006,0.60246123,116160.0,116150.0,0.12526]
["bitfinex","BTCUSD",1758293207220,0.57894123,116160.0,116150.0,0.41554]
["bitfinex","BTCUSD",1758293207430,0.60246123,116160.0,116150.0,0.41554]
["bitfinex","BTCUSD",1758293207646,0.59846123,116160.0,116150.0,0.41754]
["bitfinex","BTCUSD",1758293207866,0.2250505,116160.0,116150.0,0.12526]
["bitfinex","BTCUSD",1758293208101,0.60129123,116160.0,116150.0,0.41746]
["bitfinex","BTCUSD",1758293208987,0.60446123,116160.0,116150.0,0.41546]
["bitfinex","BTCUSD",1758293209206,0.60446123,116160.0,116150.0,0.41746]
["bitfinex","BTCUSD",1758293209413,0.60129123,116160.0,116150.0,0.41746]
["bitfinex","BTCUSD",1758293209837,0.60456123,116160.0,116150.0,0.12526]
["bitfinex","BTCUSD",1758293210051,0.60456123,116160.0,116150.0,0.41526]
["bitfinex","BTCUSD",1758293210270,0.60446123,116160.0,116150.0,0.41526]
["bitfinex","BTCUSD",1758293211183,0.6821382,116160.0,116150.0,0.12326]
["bitfinex","BTCUSD",1758293211402,0.6821382,116160.0,116150.0,0.41534]
["bitfinex","BTCUSD",1758293211848,1.05616523,116160.0,116150.0,0.41534]
["bitfinex","BTCUSD",1758293212065,1.05616523,116160.0,116150.0,0.41538]
["bitfinex","BTCUSD",1758293212272,1.05616523,116160.0,116150.0,0.12326]
["bitfinex","BTCUSD",1758293212481,1.05616523,116160.0,116150.0,0.4153]
["bitfinex","BTCUSD",1758293212894,0.30872747,116160.0,116150.0,0.4153]
["bitfinex","BTCUSD",1758293213104,1.49956523,116160.0,116150.0,0.4153]
["bitfinex","BTCUSD",1758293213740,1.49956523,116160.0,116150.0,0.41718]
["bitfinex","BTCUSD",1758293213943,1.49956523,116160.0,116150.0,0.41518]
["bitfinex","BTCUSD",1758293214164,1.41871826,116160.0,116150.0,0.41718]
["bitfinex","BTCUSD",1758293214429,0.6509305,116160.0,116150.0,0.12326]
["bitfinex","BTCUSD",1758293214679,1.03294869,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293214877,2.15410533,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293215096,1.78048645,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293215310,1.11831836,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293215535,1.11231836,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293215760,1.85975612,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293215993,1.87275612,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293216208,1.87075612,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293216623,1.87575612,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293217076,1.87575612,116160.0,116150.0,0.32314]
["bitfinex","BTCUSD",1758293217559,1.87575612,116160.0,116150.0,0.0303]
["bitfinex","BTCUSD",1758293217791,1.87575612,116160.0,116150.0,0.32306]
["bitfinex","BTCUSD",1758293218029,1.91698301,116160.0,116150.0,0.32306]
["bitfinex","BTCUSD",1758293218253,1.94058301,116160.0,116150.0,0.32306]
["bitfinex","BTCUSD",1758293219574,1.94058301,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293219798,1.19314525,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293220027,1.94058301,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293220246,1.19314525,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293220471,1.94058301,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293220701,1.19314525,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293221150,1.12839836,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293221590,1.87583612,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293224116,1.12839836,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293224337,1.87583612,116160.0,116150.0,0.32296]
["bitfinex","BTCUSD",1758293224593,1.87583635,116160.0,116150.0,0.0302]
["bitfinex","BTCUSD",1758293224817,1.87583635,116160.0,116150.0,0.32316]
["bitfinex","BTCUSD",1758293225051,1.12839859,116160.0,116150.0,0.32316]
["bitfinex","BTCUSD",1758293225269,1.87583635,116160.0,116150.0,0.32316]
["bitfinex","BTCUSD",1758293225945,1.87583635,116160.0,116150.0,0.3232]
["bitfinex","BTCUSD",1758293226419,2.6277849,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293226871,2.65372584,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293227363,2.71963824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293227586,2.71959824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293227803,2.71963824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293229823,2.71959824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293231129,2.71963824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293231749,2.42587824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293231964,2.71955824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293232180,2.42587824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293232398,2.71947824,116160.0,116150.0,1e-08]
["bitfinex","BTCUSD",1758293232862,0.17222078,116130.0,116120.0,0.0003]
["bitfinex","BTCUSD",1758293233078,0.17222078,116130.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758293233079,0.51223561,116120.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758293233303,1.70342411,116120.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758293233536,2.03338777,116120.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758293233774,1.74503856,116120.0,116110.0,0.0003]
["bitfinex","BTCUSD",1758293233995,1.44951856,116120.0,116110.0,0.00077089]
["bitfinex","BTCUSD",1758293234215,0.60823189,116120.0,116110.0,0.00077089]
["bitfinex","BTCUSD",1758293234444,0.56023423,116120.0,116110.0,0.31716593]
["bitfinex","BTCUSD",1758293234673,0.56023423,116120.0,116110.0,0.30296089]
["bitfinex","BTCUSD",1758293234929,0.93895311,116120.0,116110.0,0.30296089]
["bitfinex","BTCUSD",1758293235158,1.4632249,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1758293235400,1.59438919,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1758293235613,1.96810807,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1758293235824,1.59438919,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1758293236091,3.10226471,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1758293236318,3.09726471,116120.0,116110.0,1e-08]
["bitfinex","BTCUSD",1758293236544,0.59240235,116110.0,116100.0,3.56702868]
["bitfinex","BTCUSD",1758293236772,3.03580682,116110.0,116100.0,3.52013027]
["bitfinex","BTCUSD",1758293237002,2.59010906,116110.0,116100.0,3.07863763]
["bitfinex","BTCUSD",1758293237230,3.33754682,116110.0,116100.0,2.73440737]
["bitfinex","BTCUSD",1758293237494,3.33754682,116110.0,116100.0,1.55431612]
["bitfinex","BTCUSD",1758293237495,3.00255309,116110.0,116100.0,1.55431612]
["bitfinex","BTCUSD",1758293237715,3.00255309,116110.0,116100.0,1.49482936]
["bitfinex","BTCUSD",1758293237716,1.11275981,116110.0,116100.0,1.49482936]
["bitfinex","BTCUSD",1758293237948,1.89287123,116110.0,116100.0,1.46899054]
["bitfinex","BTCUSD",1758293238175,2.03375123,116110.0,116100.0,0.47698216]
["bitfinex","BTCUSD",1758293238403,0.4201519,116080.0,116070.0,0.0026]
["bitfinex","BTCUSD",1758293238647,1.4258752,116080.0,116070.0,0.0026]
["bitfinex","BTCUSD",1758293238929,0.75572345,116080.0,116070.0,0.0026]
["bitfinex","BTCUSD",1758293239154,1.05956345,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293239376,0.75572345,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293239601,1.84111487,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293239832,0.76472345,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293240056,1.07012345,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293240284,1.16287916,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293240518,0.67973345,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293240738,1.07578916,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293240969,1.76607928,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293241461,1.75602833,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293241687,1.75006067,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293241911,1.76597427,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293242363,0.96994925,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293242588,1.75006067,116080.0,116070.0,1e-08]
["bitfinex","BTCUSD",1758293243233,0.51230981,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293243457,0.69051981,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293243671,0.2760141,116070.0,116060.0,0.61598841]
["bitfinex","BTCUSD",1758293243890,0.19074443,116070.0,116060.0,0.61598841]
["bitfinex","BTCUSD",1758293244114,0.02587546,116070.0,116060.0,0.9356862]
["bitfinex","BTCUSD",1758293244350,0.19476584,116070.0,116060.0,0.9287662]
["bitfinex","BTCUSD",1758293244571,0.58593529,116070.0,116060.0,0.9257462]
["bitfinex","BTCUSD",1758293244790,0.29973387,116070.0,116060.0,0.6154962]
["bitfinex","BTCUSD",1758293245076,0.96694387,116070.0,116060.0,0.6154962]
["bitfinex","BTCUSD",1758293245295,0.96903387,116070.0,116060.0,0.6154962]
["bitfinex","BTCUSD",1758293245516,1.35908958,116070.0,116060.0,0.6154962]
["bitfinex","BTCUSD",1758293245946,1.34208958,116070.0,116060.0,0.6154962]
["bitfinex","BTCUSD",1758293246469,0.64127387,116070.0,116060.0,0.6154962]
["bitfinex","BTCUSD",1758293246691,1.34091958,116070.0,116060.0,0.6154962]
["bitfinex","BTCUSD",1758293246910,0.95986387,116070.0,116060.0,0.6154962]
["bitfinex","BTCUSD",1758293247130,0.95986387,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293247339,1.34100958,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293247566,0.96395387,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293247782,1.35900958,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293248459,1.38088381,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293248696,0.9912281,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293248931,1.44529904,116070.0,116060.0,0.61099841]
["bitfinex","BTCUSD",1758293249408,1.43229904,116070.0,116060.0,0.60291795]
["bitfinex","BTCUSD",1758293249625,1.42729904,116070.0,116060.0,0.60291795]
["bitfinex","BTCUSD",1758293249865,1.44429904,116070.0,116060.0,0.60291795]
["bitfinex","BTCUSD",1758293250087,1.45029904,116070.0,116060.0,0.60291795]
["bitfinex","BTCUSD",1758293250795,1.06024333,116070.0,116060.0,0.5968571]
["bitfinex","BTCUSD",1758293251014,1.45029904,116070.0,116060.0,0.5968571]
["bitfinex","BTCUSD",1758293251665,0.74416333,116070.0,116060.0,0.5968571]
["bitfinex","BTCUSD",1758293251889,1.44445904,116070.0,116060.0,0.5968571]
["bitfinex","BTCUSD",1758293252542,1.05440333,116070.0,116060.0,0.5968571]
["bitfinex","BTCUSD",1758293252781,1.44445904,116070.0,116060.0,0.5968571]
["bitfinex","BTCUSD",1758293253033,1.45145904,116070.0,116060.0,0.5968571]
["bitfinex","BTCUSD",1758293253284,1.04440333,116070.0,116060.0,0.56606673]
["bitfinex","BTCUSD",1758293253513,1.05760333,116070.0,116060.0,0.51547676]
["bitfinex","BTCUSD",1758293253749,1.44765904,116070.0,116060.0,0.51547676]
["bitfinex","BTCUSD",1758293253965,1.45465904,116070.0,116060.0,0.06859084]
["bitfinex","BTCUSD",1758293254199,1.45465904,116070.0,116060.0,0.02177294]
["bitfinex","BTCUSD",1758293254421,1.54773904,116070.0,116060.0,0.02177294]
["bitfinex","BTCUSD",1758293254901,1.57789094,116070.0,116060.0,0.02177294]
["bitfinex","BTCUSD",1758293255101,0.90238036,116060.0,116050.0,0.0012]
["bitfinex","BTCUSD",1758293255297,0.90238036,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758293255298,1.10820078,116060.0,116050.0,1e-08]
["bitfinex","BTCUSD",1758293255468,0.5123395,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758293255671,1.34018373,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758293255870,1.36455373,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758293256074,0.66247802,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758293256453,1.36469373,116050.0,116040.0,1e-08]
["bitfinex","BTCUSD",1758293256675,0.90242492,116030.0,116020.0,0.15284933]
["bitfinex","BTCUSD",1758293256912,1.45838344,116030.0,116020.0,0.15284933]
["bitfinex","BTCUSD",1758293257338,0.90243978,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758293257553,1.0281083,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758293257769,0.56245464,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293258009,0.63627745,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293258221,1.02648316,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293258617,0.73829758,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293258825,0.34824187,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293259041,0.73829758,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293259452,1.05245758,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293259654,1.05277758,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293259879,0.73829758,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293260101,1.05277758,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293260612,0.73829758,116010.0,116000.0,0.26265462]
["bitfinex","BTCUSD",1758293260817,0.34809187,116010.0,116000.0,0.26466462]
["bitfinex","BTCUSD",1758293261037,0.07220327,116010.0,116000.0,0.26762462]
["bitfinex","BTCUSD",1758293261248,0.04087423,116010.0,116000.0,0.98084033]
["bitfinex","BTCUSD",1758293261464,0.21327316,116010.0,116000.0,0.66544033]
["bitfinex","BTCUSD",1758293261714,0.02787423,116010.0,116000.0,0.98156033]
["bitfinex","BTCUSD",1758293262362,0.02787423,116010.0,116000.0,0.59150462]
["bitfinex","BTCUSD",1758293262825,0.02787423,116010.0,116000.0,0.98156033]
["bitfinex","BTCUSD",1758293263015,0.02787423,116010.0,116000.0,0.83785412]
["bitfinex","BTCUSD",1758293263223,0.02187423,116010.0,116000.0,0.98184033]
["bitfinex","BTCUSD",1758293263431,0.02187423,116010.0,116000.0,1.15425412]
["bitfinex","BTCUSD",1758293263631,0.02687423,116010.0,116000.0,1.15425412]
["bitfinex","BTCUSD",1758293263855,0.04387423,116010.0,116000.0,0.76431841]
["bitfinex","BTCUSD",1758293264071,0.04387423,116010.0,116000.0,1.15437412]
["bitfinex","BTCUSD",1758293264072,0.02687423,116010.0,116000.0,1.15437412]
["bitfinex","BTCUSD",1758293264490,0.04087423,116010.0,116000.0,1.15537412]
["bitfinex","BTCUSD",1758293264691,0.03937423,116010.0,116000.0,1.15537412]
["bitfinex","BTCUSD",1758293264907,0.03937423,116010.0,116000.0,0.76531841]
["bitfinex","BTCUSD",1758293265119,0.03937423,116010.0,116000.0,1.15537412]
["bitfinex","BTCUSD",1758293265334,0.05780885,116010.0,116000.0,1.15581412]
["bitfinex","BTCUSD",1758293265768,0.05780885,116010.0,116000.0,0.83885412]
["bitfinex","BTCUSD",1758293265977,0.05780885,116010.0,116000.0,1.24112379]
["bitfinex","BTCUSD",1758293266179,0.05780885,116010.0,116000.0,1.24132379]
["bitfinex","BTCUSD",1758293266391,0.03842016,116010.0,116000.0,0.92412379]
["bitfinex","BTCUSD",1758293266613,0.03842016,116010.0,116000.0,1.35674536]
["bitfinex","BTCUSD",1758293266822,0.03942016,116010.0,116000.0,1.35774536]
["bitfinex","BTCUSD",1758293267040,0.03942016,116010.0,116000.0,0.39280619]
["bitfinex","BTCUSD",1758293267258,0.19999156,116010.0,116000.0,0.66744033]
["bitfinex","BTCUSD",1758293267477,0.19781909,116010.0,116000.0,0.98372033]
["bitfinex","BTCUSD",1758293267703,0.19781909,116010.0,116000.0,0.59366462]
["bitfinex","BTCUSD",1758293267969,0.20381909,116010.0,116000.0,0.59578462]
["bitfinex","BTCUSD",1758293268407,0.20381909,116010.0,116000.0,0.27838462]
["bitfinex","BTCUSD",1758293268621,0.20381909,116010.0,116000.0,0.27062462]
["bitfinex","BTCUSD",1758293268834,0.20381909,116010.0,116000.0,0.58830462]
["bitfinex","BTCUSD",1758293269065,0.5940248,116010.0,116000.0,0.26565462]
["bitfinex","BTCUSD",1758293269288,0.5940248,116010.0,116000.0,0.57121013]
["bitfinex","BTCUSD",1758293269289,0.6182448,116010.0,116000.0,0.57121013]
["bitfinex","BTCUSD",1758293269507,0.22818909,116010.0,116000.0,0.24947768]
["bitfinex","BTCUSD",1758293269727,0.22818909,116010.0,116000.0,0.56715768]
["bitfinex","BTCUSD",1758293269967,0.56818909,116010.0,116000.0,0.24746768]
["bitfinex","BTCUSD",1758293270176,1.04351447,116010.0,116000.0,0.24746768]
["bitfinex","BTCUSD",1758293270389,0.65345876,116010.0,116000.0,0.24746768]
["bitfinex","BTCUSD",1758293270606,0.65345876,116010.0,116000.0,0.23712065]
["bitfinex","BTCUSD",1758293270823,1.36116447,116010.0,116000.0,0.23712065]
["bitfinex","BTCUSD",1758293271040,1.38705514,116010.0,116000.0,0.23712065]
["bitfinex","BTCUSD",1758293271746,1.38105514,116010.0,116000.0,0.23512065]
["bitfinex","BTCUSD",1758293272194,0.17242865,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293272436,0.85107905,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293272666,0.57612367,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293272885,0.96617938,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293273120,0.66139334,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293273358,0.64648848,115990.0,115980.0,0.00675653]
["bitfinex","BTCUSD",1758293273586,0.64648848,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293273814,0.64648848,115990.0,115980.0,0.00971653]
["bitfinex","BTCUSD",1758293273815,0.64833848,115990.0,115980.0,0.00971653]
["bitfinex","BTCUSD",1758293274046,0.62411848,115990.0,115980.0,0.00971653]
["bitfinex","BTCUSD",1758293274305,0.62811848,115990.0,115980.0,0.01671653]
["bitfinex","BTCUSD",1758293274546,0.28411848,115990.0,115980.0,0.64442615]
["bitfinex","BTCUSD",1758293274768,0.19884881,115990.0,115980.0,0.62509043]
["bitfinex","BTCUSD",1758293275010,0.20384881,115990.0,115980.0,0.62909043]
["bitfinex","BTCUSD",1758293275250,0.03142016,115990.0,115980.0,0.02147653]
["bitfinex","BTCUSD",1758293275470,0.02642016,115990.0,115980.0,0.64233478]
["bitfinex","BTCUSD",1758293275681,0.00798554,115990.0,115980.0,0.01747653]
["bitfinex","BTCUSD",1758293276018,0.18241419,115990.0,115980.0,0.33503653]
["bitfinex","BTCUSD",1758293276233,0.20084881,115990.0,115980.0,0.33503653]
["bitfinex","BTCUSD",1758293276457,0.01498554,115990.0,115980.0,0.95041043]
["bitfinex","BTCUSD",1758293276684,0.18741419,115990.0,115980.0,0.34279653]
["bitfinex","BTCUSD",1758293276941,0.19839358,115990.0,115980.0,0.95049043]
["bitfinex","BTCUSD",1758293277172,0.20039358,115990.0,115980.0,0.34287653]
["bitfinex","BTCUSD",1758293277409,0.2188282,115990.0,115980.0,0.02247653]
["bitfinex","BTCUSD",1758293277679,0.2168282,115990.0,115980.0,0.02247653]
["bitfinex","BTCUSD",1758293277945,0.2168282,115990.0,115980.0,0.33023653]
["bitfinex","BTCUSD",1758293277946,0.2128282,115990.0,115980.0,0.33023653]
["bitfinex","BTCUSD",1758293278163,0.2138282,115990.0,115980.0,0.00971653]
["bitfinex","BTCUSD",1758293278391,0.2178282,115990.0,115980.0,0.33315653]
["bitfinex","BTCUSD",1758293278618,1.27119177,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293278842,0.66333787,115990.0,115980.0,0.00988653]
["bitfinex","BTCUSD",1758293279066,0.64309787,115990.0,115980.0,0.01288653]
["bitfinex","BTCUSD",1758293279309,0.63824787,115990.0,115980.0,0.00690653]
["bitfinex","BTCUSD",1758293279536,0.63809787,115990.0,115980.0,0.01007653]
["bitfinex","BTCUSD",1758293279756,0.64409787,115990.0,115980.0,0.01307653]
["bitfinex","BTCUSD",1758293279974,0.66788787,115990.0,115980.0,0.01307653]
["bitfinex","BTCUSD",1758293280196,0.66588787,115990.0,115980.0,0.01307653]
["bitfinex","BTCUSD",1758293280418,0.66603787,115990.0,115980.0,0.00774653]
["bitfinex","BTCUSD",1758293280693,0.66903787,115990.0,115980.0,0.00774653]
["bitfinex","BTCUSD",1758293281139,1.27274177,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293281402,1.59434177,115990.0,115980.0,0.00474653]
["bitfinex","BTCUSD",1758293281599,0.51244352,115980.0,115970.0,0.01100069]
["bitfinex","BTCUSD",1758293281813,0.63811274,115980.0,115970.0,0.01100069]
["bitfinex","BTCUSD",1758293282030,0.66190274,115980.0,115970.0,0.01633069]
["bitfinex","BTCUSD",1758293282302,0.63811274,115980.0,115970.0,0.01633069]
["bitfinex","BTCUSD",1758293282521,0.57873997,115980.0,115970.0,0.63170459]
["bitfinex","BTCUSD",1758293282935,0.57920916,115980.0,115970.0,0.02409069]
["bitfinex","BTCUSD",1758293283190,0.55331226,115980.0,115970.0,0.02409069]
["bitfinex","BTCUSD",1758293283637,0.55331226,115980.0,115970.0,0.01633069]
["bitfinex","BTCUSD",1758293283860,0.55331226,115980.0,115970.0,0.33841069]
["bitfinex","BTCUSD",1758293284080,0.55331226,115980.0,115970.0,0.33881069]
["bitfinex","BTCUSD",1758293284334,0.55531226,115980.0,115970.0,0.33476795]
["bitfinex","BTCUSD",1758293284787,0.57925226,115980.0,115970.0,0.33147795]
["bitfinex","BTCUSD",1758293285003,0.55931226,115980.0,115970.0,0.33864795]
["bitfinex","BTCUSD",1758293285439,0.04686874,115980.0,115970.0,1.04714185]
["bitfinex","BTCUSD",1758293285656,0.04696874,115980.0,115970.0,1.04714185]
["bitfinex","BTCUSD",1758293285849,0.04296874,115980.0,115970.0,1.04314185]
["bitfinex","BTCUSD",1758293286093,0.04096874,115980.0,115970.0,1.04314185]
["bitfinex","BTCUSD",1758293286311,0.21341226,115980.0,115970.0,0.72078185]
["bitfinex","BTCUSD",1758293286522,0.22041226,115980.0,115970.0,0.43116795]
["bitfinex","BTCUSD",1758293286742,0.22041226,115980.0,115970.0,0.43892795]
["bitfinex","BTCUSD",1758293286987,0.21741226,115980.0,115970.0,0.43892795]
["bitfinex","BTCUSD",1758293287206,0.21741226,115980.0,115970.0,0.10840795]
["bitfinex","BTCUSD",1758293287449,0.24335226,115980.0,115970.0,0.10307795]
["bitfinex","BTCUSD",1758293287667,0.24335226,115980.0,115970.0,0.41979273]
["bitfinex","BTCUSD",1758293287874,0.23935226,115980.0,115970.0,0.39783273]
["bitfinex","BTCUSD",1758293288098,0.23934125,115980.0,115970.0,0.09199273]
["bitfinex","BTCUSD",1758293288313,0.24334125,115980.0,115970.0,0.09815273]
["bitfinex","BTCUSD",1758293288536,0.93622482,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1758293288810,0.30467092,115980.0,115970.0,0.00326556]
["bitfinex","BTCUSD",1758293289048,0.04695773,115980.0,115970.0,0.62812529]
["bitfinex","BTCUSD",1758293289302,0.02853412,115980.0,115970.0,0.70390913]
["bitfinex","BTCUSD",1758293289497,0.20097764,115980.0,115970.0,0.32646556]
["bitfinex","BTCUSD",1758293289789,0.02853412,115980.0,115970.0,0.01102556]
["bitfinex","BTCUSD",1758293289989,0.02853412,115980.0,115970.0,0.52440978]
["bitfinex","BTCUSD",1758293290198,0.02853412,115980.0,115970.0,1.11477785]
["bitfinex","BTCUSD",1758293290408,0.02853412,115980.0,115970.0,0.70785519]
["bitfinex","BTCUSD",1758293290627,0.02853412,115980.0,115970.0,1.31546909]
["bitfinex","BTCUSD",1758293290903,0.02853412,115980.0,115970.0,0.45012713]
["bitfinex","BTCUSD",1758293291124,0.02853412,115980.0,115970.0,0.01102556]
["bitfinex","BTCUSD",1758293291350,0.20097764,115980.0,115970.0,0.33470556]
["bitfinex","BTCUSD",1758293291785,0.02853412,115980.0,115970.0,0.33494556]
["bitfinex","BTCUSD",1758293292003,0.02853412,115980.0,115970.0,0.01102556]
["bitfinex","BTCUSD",1758293292253,0.02853412,115980.0,115970.0,0.9781151]
["bitfinex","BTCUSD",1758293292463,0.02853412,115980.0,115970.0,1.13332766]
["bitfinex","BTCUSD",1758293292898,0.02853412,115980.0,115970.0,0.96086927]
["bitfinex","BTCUSD",1758293293326,0.02853412,115980.0,115970.0,0.96062927]
["bitfinex","BTCUSD",1758293293566,0.02843412,115980.0,115970.0,0.96062927]
["bitfinex","BTCUSD",1758293293781,0.02843412,115980.0,115970.0,1.13308766]
["bitfinex","BTCUSD",1758293293998,0.02843412,115980.0,115970.0,0.35301537]
["bitfinex","BTCUSD",1758293294210,0.02843412,115980.0,115970.0,1.13288766]
["bitfinex","BTCUSD",1758293294424,0.02843412,115980.0,115970.0,0.52527376]
["bitfinex","BTCUSD",1758293294651,0.20087764,115980.0,115970.0,0.63698927]
["bitfinex","BTCUSD",1758293294876,0.02843412,115980.0,115970.0,1.24806923]
["bitfinex","BTCUSD",1758293295109,0.00646919,115980.0,115970.0,1.24806923]
["bitfinex","BTCUSD",1758293295322,0.00646919,115980.0,115970.0,0.31725533]
["bitfinex","BTCUSD",1758293295525,0.00646919,115980.0,115970.0,0.92486923]
["bitfinex","BTCUSD",1758293295734,0.00646919,115980.0,115970.0,1.23067942]
["bitfinex","BTCUSD",1758293295971,0.00246919,115980.0,115970.0,0.29890552]
["bitfinex","BTCUSD",1758293296177,0.00246919,115980.0,115970.0,1.23067942]
["bitfinex","BTCUSD",1758293296384,0.00546919,115980.0,115970.0,0.90751942]
["bitfinex","BTCUSD",1758293296628,0.00646919,115980.0,115970.0,1.31786909]
["bitfinex","BTCUSD",1758293297255,0.00546919,115980.0,115970.0,1.31786909]
["bitfinex","BTCUSD",1758293297478,0.00646919,115980.0,115970.0,1.31786909]
["bitfinex","BTCUSD",1758293297917,0.00146919,115980.0,115970.0,1.31686909]
["bitfinex","BTCUSD",1758293298121,0.00146919,115980.0,115970.0,0.99178909]
["bitfinex","BTCUSD",1758293298410,0.00546919,115980.0,115970.0,0.2167168]
["bitfinex","BTCUSD",1758293298641,0.00546919,115980.0,115970.0,0.62854552]
["bitfinex","BTCUSD",1758293298879,0.00546919,115980.0,115970.0,1.23615942]
["bitfinex","BTCUSD",1758293299846,0.00546919,115980.0,115970.0,0.91151942]
["bitfinex","BTCUSD",1758293300299,0.00546919,115980.0,115970.0,1.23655942]
["bitfinex","BTCUSD",1758293300522,0.00546919,115980.0,115970.0,0.38917519]
["bitfinex","BTCUSD",1758293300964,0.00546919,115980.0,115970.0,0.30390552]
["bitfinex","BTCUSD",1758293301192,0.00546919,115980.0,115970.0,0.62878552]
["bitfinex","BTCUSD",1758293301418,0.00546919,115980.0,115970.0,0.30390552]
["bitfinex","BTCUSD",1758293301640,0.00546919,115980.0,115970.0,1.23655942]
["bitfinex","BTCUSD",1758293301868,0.00546919,115980.0,115970.0,0.62894552]
["bitfinex","BTCUSD",1758293302091,0.00546919,115980.0,115970.0,1.31670123]
["bitfinex","BTCUSD",1758293302582,0.00546919,115980.0,115970.0,0.70964733]
["bitfinex","BTCUSD",1758293302829,0.00546919,115980.0,115970.0,1.23711942]
["bitfinex","BTCUSD",1758293303462,0.00556919,115980.0,115970.0,1.23711942]
["bitfinex","BTCUSD",1758293303682,0.00556919,115980.0,115970.0,0.62950552]
["bitfinex","BTCUSD",1758293303889,0.00556919,115980.0,115970.0,1.23711942]
["bitfinex","BTCUSD",1758293304093,0.00556919,115980.0,115970.0,0.71477519]
["bitfinex","BTCUSD",1758293304506,0.00556919,115980.0,115970.0,1.32238909]
["bitfinex","BTCUSD",1758293305296,0.00556919,115980.0,115970.0,1.32254909]
["bitfinex","BTCUSD",1758293305508,0.00556919,115980.0,115970.0,0.71493519]
["bitfinex","BTCUSD",1758293305717,0.00556919,115980.0,115970.0,0.99678909]
["bitfinex","BTCUSD",1758293306125,0.00556919,115980.0,115970.0,1.32206909]
["bitfinex","BTCUSD",1758293307024,0.00556919,115980.0,115970.0,1.32242909]
["bitfinex","BTCUSD",1758293307483,0.00556919,115980.0,115970.0,1.32230909]
["bitfinex","BTCUSD",1758293312925,0.00556919,115980.0,115970.0,0.71469519]
["bitfinex","BTCUSD",1758293313344,0.00556919,115980.0,115970.0,1.32230909]
["bitfinex","BTCUSD",1758293313917,0.00556919,115980.0,115970.0,1.41542909]
["bitfinex","BTCUSD",1758293314535,0.00556919,115980.0,115970.0,1.41346909]
["bitfinex","BTCUSD",1758293314946,0.00156919,115980.0,115970.0,1.08490909]
["bitfinex","BTCUSD",1758293315379,0.00656919,115980.0,115970.0,1.41138909]
["bitfinex","BTCUSD",1758293315590,0.00556919,115980.0,115970.0,1.41138909]
["bitfinex","BTCUSD",1758293315792,0.00556919,115980.0,115970.0,1.41122909]
["bitfinex","BTCUSD",1758293316008,0.00656919,115980.0,115970.0,1.41222909]
["bitfinex","BTCUSD",1758293316219,0.00656919,115980.0,115970.0,1.08890909]
["bitfinex","BTCUSD",1758293316433,0.00656919,115980.0,115970.0,1.41222909]
["bitfinex","BTCUSD",1758293319426,0.00656919,115980.0,115970.0,1.75222909]
["bitfinex","BTCUSD",1758293320292,0.00656919,115980.0,115970.0,1.42890909]
["bitfinex","BTCUSD",1758293320508,0.00656919,115980.0,115970.0,0.48129519]
["bitfinex","BTCUSD",1758293320728,0.00656919,115980.0,115970.0,0.71834552]
["bitfinex","BTCUSD",1758293320945,0.00656919,115980.0,115970.0,0.39602552]
["bitfinex","BTCUSD",1758293321158,0.00656919,115980.0,115970.0,1.32595942]
["bitfinex","BTCUSD",1758293322555,0.00656919,115980.0,115970.0,1.32571942]
["bitfinex","BTCUSD",1758293322977,0.00656919,115980.0,115970.0,1.34085603]
["bitfinex","BTCUSD",1758293323188,0.17901271,115980.0,115970.0,0.42998556]
["bitfinex","BTCUSD",1758293323399,0.17901271,115980.0,115970.0,0.10814556]
["bitfinex","BTCUSD",1758293323608,0.17901271,115980.0,115970.0,0.43002556]
["bitfinex","BTCUSD",1758293324438,0.17901271,115980.0,115970.0,0.42982556]
["bitfinex","BTCUSD",1758293324647,0.17901271,115980.0,115970.0,0.42978556]
["bitfinex","BTCUSD",1758293324859,0.17901271,115980.0,115970.0,0.42202556]
["bitfinex","BTCUSD",1758293325274,0.18502891,115980.0,115970.0,0.42194556]
["bitfinex","BTCUSD",1758293325705,0.17901271,115980.0,115970.0,0.42194556]
["bitfinex","BTCUSD",1758293325923,0.18502809,115980.0,115970.0,0.10038556]
["bitfinex","BTCUSD",1758293326138,0.18502809,115980.0,115970.0,0.42186556]
["bitfinex","BTCUSD",1758293327015,0.18502809,115980.0,115970.0,0.10038556]
["bitfinex","BTCUSD",1758293327255,0.20982809,115980.0,115970.0,0.004]
["bitfinex","BTCUSD",1758293327470,0.22586293,115980.0,115970.0,0.32769]
["bitfinex","BTCUSD",1758293329530,0.20982809,115980.0,115970.0,0.32769]
["bitfinex","BTCUSD",1758293330453,0.20982809,115980.0,115970.0,0.37769]
["bitfinex","BTCUSD",1758293331132,0.20773809,115980.0,115970.0,0.37769]
["bitfinex","BTCUSD",1758293331346,0.20773809,115980.0,115970.0,0.3807]
["bitfinex","BTCUSD",1758293331816,0.18502809,115980.0,115970.0,0.3807]
["bitfinex","BTCUSD",1758293333186,0.21089809,115980.0,115970.0,0.37769]
["bitfinex","BTCUSD",1758293333432,0.21089809,115980.0,115970.0,0.05613]
["bitfinex","BTCUSD",1758293333642,1.17768613,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293334126,0.57007223,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293334367,0.6553419,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293334792,1.2569558,115980.0,115970.0,0.05]
["bitfinex","BTCUSD",1758293335235,0.6573419,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293335453,1.2649558,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293335686,0.6573419,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293335898,1.04585241,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293336112,0.6593419,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293336329,0.66791795,115980.0,115970.0,0.054]
["bitfinex","BTCUSD",1758293336798,1.05242846,115980.0,115970.0,0.05]
["bitfinex","BTCUSD",1758293337048,1.06142846,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293337462,0.67091795,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293337674,1.06142846,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293338787,1.06141333,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293339209,0.67090282,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293339423,1.38425333,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293339857,0.99362282,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293340062,1.06141333,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293340250,0.67090282,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293340459,1.06141333,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293340670,1.38421333,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293340902,1.38417333,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293341334,1.38417295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293342005,1.38421295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293342437,0.99370244,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293342644,1.38421295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293343530,1.06141295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293343746,1.38409295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293344470,0.99358244,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293344902,0.67090244,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293345111,1.38409295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293345355,0.67090244,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293345592,1.38421295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293346063,0.99370244,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293346318,1.38421295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293346541,0.67090244,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293346781,1.38105295,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293347035,0.63539639,115980.0,115970.0,0.05503]
["bitfinex","BTCUSD",1758293347227,0.63539639,115980.0,115970.0,0.0581]
["bitfinex","BTCUSD",1758293347703,1.0497869,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293347923,0.65927639,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293348146,1.0497869,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293348620,1.0497869,115980.0,115970.0,0.05503]
["bitfinex","BTCUSD",1758293348818,0.65927639,115980.0,115970.0,0.05503]
["bitfinex","BTCUSD",1758293349071,1.03378827,115980.0,115970.0,0.05503]
["bitfinex","BTCUSD",1758293349303,1.04979232,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293349555,1.05301232,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293349779,0.66250181,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293350466,1.05301232,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293350942,0.66250181,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293351192,1.05301232,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293352614,1.07890851,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293353493,0.688398,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293353706,1.07890851,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293353925,1.43820232,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293354142,0.688398,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293354344,1.43820232,115980.0,115970.0,0.053]
["bitfinex","BTCUSD",1758293356510,1.43820232,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293358770,0.688398,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293359190,1.43820232,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293360016,1.45666456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293361278,1.77634456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293362573,1.02654024,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293363024,1.77634456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293363723,2.15124672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293363944,1.77634456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293364391,2.24436672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293364617,1.11966024,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293365043,2.24436672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293365259,1.92468672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293365475,2.24380672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293365929,1.11910024,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293366150,2.24380672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293366365,1.11910024,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293366572,2.24380672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293366999,1.92468672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293367215,2.24324672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293367428,1.54978456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293367688,1.86806456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293368086,1.54978456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293368239,1.11826024,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293368646,2.24296672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293368855,1.11826024,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293369064,1.86806456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293369681,1.86790456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293370774,2.24280672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293371398,1.92468672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293371608,1.86730456,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293372440,2.24220672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293373379,1.92468672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293373580,2.24108672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293374226,2.24068672,115980.0,115970.0,0.05304]
["bitfinex","BTCUSD",1758293374439,2.32083862,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758293374648,3.1295451,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758293374856,3.47318224,115980.0,115970.0,1e-08]
["bitfinex","BTCUSD",1758293375080,3.45460727,115980.0,115950.0,4e-05]
["bitfinex","BTCUSD",1758293375316,1.72244941,115960.0,115950.0,4e-05]
["bitfinex","BTCUSD",1758293375560,2.07929108,115960.0,115950.0,4e-05]
["bitfinex","BTCUSD",1758293375771,2.08134108,115960.0,115950.0,4e-05]
["bitfinex","BTCUSD",1758293375957,2.11078531,115960.0,115950.0,4e-05]
["bitfinex","BTCUSD",1758293376945,0.98807883,115960.0,115950.0,4e-05]
["bitfinex","BTCUSD",1758293377157,2.11278531,115960.0,115950.0,4e-05]
["bitfinex","BTCUSD",1758293377356,0.59264004,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758293377557,2.25193786,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758293377887,2.27987786,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758293378081,2.27997786,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758293378307,3.57965148,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758293378519,3.57965148,115950.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293378520,0.59266979,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293378756,1.40872329,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293378978,2.18646761,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293379219,2.18656761,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293379668,2.18661448,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293380351,2.19461448,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293381190,2.20961448,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293381346,1.89421448,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293381571,2.20881448,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293381795,1.81406258,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293382016,1.75360042,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293382224,1.43916042,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293382430,1.06425826,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293382666,0.70260602,115930.0,115920.0,0.00209]
["bitfinex","BTCUSD",1758293382920,0.30295386,115930.0,115920.0,0.00521]
["bitfinex","BTCUSD",1758293383164,0.67785602,115930.0,115920.0,0.00521]
["bitfinex","BTCUSD",1758293383390,0.21768419,115930.0,115920.0,0.00521]
["bitfinex","BTCUSD",1758293383619,0.21768419,115930.0,115920.0,0.03022327]
["bitfinex","BTCUSD",1758293383839,0.55768419,115930.0,115920.0,0.03022327]
["bitfinex","BTCUSD",1758293384067,0.94847106,115930.0,115920.0,0.00521]
["bitfinex","BTCUSD",1758293384299,1.06168073,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293384515,0.65270386,115930.0,115920.0,0.00209]
["bitfinex","BTCUSD",1758293384743,1.04349073,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293384979,1.04668073,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293385414,1.36032073,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293385639,1.36432073,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293386086,1.36101073,115930.0,115920.0,4e-05]
["bitfinex","BTCUSD",1758293386350,0.62795386,115930.0,115920.0,0.00209]
["bitfinex","BTCUSD",1758293386588,0.63395386,115930.0,115920.0,0.00521]
["bitfinex","BTCUSD",1758293387145,0.62595386,115930.0,115920.0,0.01297]
["bitfinex","BTCUSD",1758293387325,0.61995386,115930.0,115920.0,0.01297]
["bitfinex","BTCUSD",1758293387527,0.63395386,115930.0,115920.0,0.01397]
["bitfinex","BTCUSD",1758293387774,0.63395386,115930.0,115920.0,0.00621]
["bitfinex","BTCUSD",1758293387950,0.61995386,115930.0,115920.0,0.00521]
["bitfinex","BTCUSD",1758293388410,0.62995386,115930.0,115920.0,0.00721]
["bitfinex","BTCUSD",1758293389469,0.63395386,115930.0,115920.0,0.00721]
["bitfinex","BTCUSD",1758293390353,1.02474073,115930.0,115920.0,0.00721]
["bitfinex","BTCUSD",1758293390588,0.63395386,115930.0,115920.0,0.00721]
["bitfinex","BTCUSD",1758293390804,1.02474073,115930.0,115920.0,0.00721]
["bitfinex","BTCUSD",1758293391022,0.63395386,115930.0,115920.0,0.00721]
["bitfinex","BTCUSD",1758293391250,0.63395386,115930.0,115920.0,0.01497]
["bitfinex","BTCUSD",1758293391953,0.54868419,115930.0,115920.0,0.00721]
["bitfinex","BTCUSD",1758293392175,0.54864797,115930.0,115920.0,0.00721]
["bitfinex","BTCUSD",1758293393476,0.54864797,115930.0,115920.0,0.01497]
["bitfinex","BTCUSD",1758293393693,0.54864797,115930.0,115920.0,0.42301014]
["bitfinex","BTCUSD",1758293393914,0.54864797,115930.0,115920.0,0.18750278]
["bitfinex","BTCUSD",1758293394138,0.03613008,115930.0,115920.0,0.20475605]
["bitfinex","BTCUSD",1758293394388,0.20864797,115930.0,115920.0,0.20475605]
["bitfinex","BTCUSD",1758293394837,0.20864797,115930.0,115920.0,0.27277245]
["bitfinex","BTCUSD",1758293395045,0.20864797,115930.0,115920.0,0.01497]
["bitfinex","BTCUSD",1758293395296,0.20864797,115930.0,115920.0,0.32577]
["bitfinex","BTCUSD",1758293395503,0.20864797,115930.0,115920.0,0.32565]
["bitfinex","BTCUSD",1758293395718,0.20864797,115930.0,115920.0,0.01497]
["bitfinex","BTCUSD",1758293395943,0.20864797,115930.0,115920.0,0.32589]
["bitfinex","BTCUSD",1758293397068,0.03613008,115930.0,115920.0,0.49842278]
["bitfinex","BTCUSD",1758293397500,0.03613008,115930.0,115920.0,1.19192407]
["bitfinex","BTCUSD",1758293397719,0.01414687,115930.0,115920.0,1.22207597]
["bitfinex","BTCUSD",1758293398163,0.01414687,115930.0,115920.0,1.24797471]
["bitfinex","BTCUSD",1758293398597,0.00014687,115930.0,115920.0,0.63774309]
["bitfinex","BTCUSD",1758293398811,0.00114687,115930.0,115920.0,1.24697471]
["bitfinex","BTCUSD",1758293399052,0.00514687,115930.0,115920.0,1.33524438]
["bitfinex","BTCUSD",1758293399357,0.00514687,115930.0,115920.0,0.72701276]
["bitfinex","BTCUSD",1758293399595,0.00414687,115930.0,115920.0,1.33424438]
["bitfinex","BTCUSD",1758293399808,0.00014687,115930.0,115920.0,1.33124438]
["bitfinex","BTCUSD",1758293400068,0.00114687,115930.0,115920.0,1.33224438]
["bitfinex","BTCUSD",1758293400310,0.00514687,115930.0,115920.0,1.02432438]
["bitfinex","BTCUSD",1758293400541,0.00514687,115930.0,115920.0,1.33428438]
["bitfinex","BTCUSD",1758293401501,0.00514687,115930.0,115920.0,1.67428438]
["bitfinex","BTCUSD",1758293401693,0.00514687,115930.0,115920.0,1.972556]
["bitfinex","BTCUSD",1758293401983,0.00514687,115930.0,115920.0,1.67380438]
["bitfinex","BTCUSD",1758293402195,0.00514687,115930.0,115920.0,1.36432438]
["bitfinex","BTCUSD",1758293402411,0.00514687,115930.0,115920.0,1.67372438]
["bitfinex","BTCUSD",1758293402626,0.00514687,115930.0,115920.0,1.67376438]
["bitfinex","BTCUSD",1758293403300,0.00514687,115930.0,115920.0,1.67372438]
["bitfinex","BTCUSD",1758293403697,0.00514687,115930.0,115920.0,1.67340438]
["bitfinex","BTCUSD",1758293403940,0.00514687,115930.0,115920.0,1.36432438]
["bitfinex","BTCUSD",1758293404182,0.00514687,115930.0,115920.0,1.67340438]
["bitfinex","BTCUSD",1758293405203,0.00514687,115930.0,115920.0,2.12340438]
["bitfinex","BTCUSD",1758293405433,0.00514687,115930.0,115920.0,1.86432438]
["bitfinex","BTCUSD",1758293405647,0.00514687,115930.0,115920.0,2.12284438]
["bitfinex","BTCUSD",1758293405852,0.00514687,115930.0,115920.0,2.3144529]
["bitfinex","BTCUSD",1758293406474,0.00514687,115930.0,115920.0,2.3143729]
["bitfinex","BTCUSD",1758293406940,0.00514687,115930.0,115920.0,1.63101283]
["bitfinex","BTCUSD",1758293407146,0.00514687,115930.0,115920.0,2.3141729]
["bitfinex","BTCUSD",1758293407789,0.00514687,115930.0,115920.0,1.56413276]
["bitfinex","BTCUSD",1758293408029,0.00514687,115930.0,115920.0,2.3139729]
["bitfinex","BTCUSD",1758293409752,0.00514687,115930.0,115920.0,2.0059329]
["bitfinex","BTCUSD",1758293409975,0.00514687,115930.0,115920.0,2.3147329]
["bitfinex","BTCUSD",1758293410207,0.00514687,115930.0,115920.0,1.46481276]
["bitfinex","BTCUSD",1758293410417,0.00514687,115930.0,115920.0,0.98423126]
["bitfinex","BTCUSD",1758293410867,0.00514687,115930.0,115920.0,0.98455126]
["bitfinex","BTCUSD",1758293411086,0.00514687,115930.0,115920.0,1.01470316]
["bitfinex","BTCUSD",1758293411304,0.00514687,115930.0,115920.0,0.67559126]
["bitfinex","BTCUSD",1758293411511,0.00514687,115930.0,115920.0,1.06970093]
["bitfinex","BTCUSD",1758293411971,0.00514687,115930.0,115920.0,0.38594086]
["bitfinex","BTCUSD",1758293412218,0.00514687,115930.0,115920.0,1.4747729]
["bitfinex","BTCUSD",1758293412435,0.00514687,115930.0,115920.0,1.44887416]
["bitfinex","BTCUSD",1758293415034,0.00514687,115930.0,115920.0,0.69903402]
["bitfinex","BTCUSD",1758293415256,0.00514687,115930.0,115920.0,1.44887416]
["bitfinex","BTCUSD",1758293415746,0.00514687,115930.0,115920.0,0.76511409]
["bitfinex","BTCUSD",1758293415975,0.00514687,115930.0,115920.0,1.07263409]
["bitfinex","BTCUSD",1758293416419,0.00514687,115930.0,115920.0,1.06966409]
["bitfinex","BTCUSD",1758293416842,0.00514687,115930.0,115920.0,0.38722402]
["bitfinex","BTCUSD",1758293417067,0.00514687,115930.0,115920.0,0.30195435]
["bitfinex","BTCUSD",1758293417491,0.00514687,115930.0,115920.0,0.98419442]
["bitfinex","BTCUSD",1758293417749,0.00504687,115930.0,115920.0,0.30195435]
["bitfinex","BTCUSD",1758293417988,0.00504687,115930.0,115920.0,0.61365622]
["bitfinex","BTCUSD",1758293418907,0.00504687,115930.0,115920.0,0.98857629]
["bitfinex","BTCUSD",1758293419117,0.00504687,115930.0,115920.0,0.69892589]
["bitfinex","BTCUSD",1758293419579,0.00504687,115930.0,115920.0,1.07384596]
["bitfinex","BTCUSD",1758293419785,0.00504687,115930.0,115920.0,0.69892589]
["bitfinex","BTCUSD",1758293420004,0.02100238,115930.0,115920.0,0.69856589]
["bitfinex","BTCUSD",1758293420220,0.19352027,115930.0,115920.0,0.69856589]
["bitfinex","BTCUSD",1758293420438,0.02698531,115930.0,115920.0,0.30645622]
["bitfinex","BTCUSD",1758293420651,0.02698984,115930.0,115920.0,0.30645622]
["bitfinex","BTCUSD",1758293421089,0.02698984,115930.0,115920.0,0.61313622]
["bitfinex","BTCUSD",1758293421568,0.02698984,115930.0,115920.0,0.98805629]
["bitfinex","BTCUSD",1758293421780,0.19950773,115930.0,115920.0,0.58298432]
["bitfinex","BTCUSD",1758293422017,0.19950773,115930.0,115920.0,0.58270432]
["bitfinex","BTCUSD",1758293422279,0.19950773,115930.0,115920.0,0.58258432]
["bitfinex","BTCUSD",1758293422506,0.02698984,115930.0,115920.0,0.58258432]
["bitfinex","BTCUSD",1758293422717,0.02698984,115930.0,115920.0,0.36157399]
["bitfinex","BTCUSD",1758293422915,0.02698984,115930.0,115920.0,0.73649406]
["bitfinex","BTCUSD",1758293423146,0.19950773,115930.0,115920.0,1.13585406]
["bitfinex","BTCUSD",1758293423397,0.02698984,115930.0,115920.0,1.13569406]
["bitfinex","BTCUSD",1758293423838,0.02698984,115930.0,115920.0,1.14411619]
["bitfinex","BTCUSD",1758293424062,0.02698984,115930.0,115920.0,1.14395619]
["bitfinex","BTCUSD",1758293424288,0.02698984,115930.0,115920.0,0.76903612]
["bitfinex","BTCUSD",1758293424474,0.19950773,115930.0,115920.0,1.14395619]
["bitfinex","BTCUSD",1758293424718,0.02698984,115930.0,115920.0,1.14395619]
["bitfinex","BTCUSD",1758293424953,0.02698984,115930.0,115920.0,0.74499619]
["bitfinex","BTCUSD",1758293425171,0.02698984,115930.0,115920.0,1.14399619]
["bitfinex","BTCUSD",1758293425811,0.02698984,115930.0,115920.0,0.76907612]
["bitfinex","BTCUSD",1758293426069,0.02702492,115930.0,115920.0,0.37007612]
["bitfinex","BTCUSD",1758293426278,0.02702492,115930.0,115920.0,1.14383619]
["bitfinex","BTCUSD",1758293426498,0.02702492,115930.0,115920.0,1.05856652]
["bitfinex","BTCUSD",1758293427552,0.02702492,115930.0,115920.0,1.05406465]
["bitfinex","BTCUSD",1758293427764,0.00504687,115930.0,115920.0,1.45913662]
["bitfinex","BTCUSD",1758293427972,0.00504687,115930.0,115920.0,1.79913662]
["bitfinex","BTCUSD",1758293431057,0.00504687,115930.0,115920.0,0.37346458]
["bitfinex","BTCUSD",1758293431264,0.00504687,115930.0,115920.0,1.11030048]
["bitfinex","BTCUSD",1758293431472,0.00504687,115930.0,115920.0,0.80570048]
["bitfinex","BTCUSD",1758293431685,0.02703301,115930.0,115920.0,0.37346458]
["bitfinex","BTCUSD",1758293431903,0.02703301,115930.0,115920.0,0.70817648]
["bitfinex","BTCUSD",1758293432159,0.6426867,115930.0,115920.0,0.31076]
["bitfinex","BTCUSD",1758293432595,0.57447097,115930.0,115920.0,0.31076]
["bitfinex","BTCUSD",1758293432796,0.1995509,115930.0,115920.0,0.31076]
["bitfinex","BTCUSD",1758293433219,0.59949097,115930.0,115920.0,0.30568]
["bitfinex","BTCUSD",1758293433464,0.59849097,115930.0,115920.0,0.30468]
["bitfinex","BTCUSD",1758293433802,0.60449097,115930.0,115920.0,0.30968]
["bitfinex","BTCUSD",1758293433898,0.83292292,115930.0,115920.0,0.30568]
["bitfinex","BTCUSD",1758293434142,0.83192292,115930.0,115920.0,0.30468]
["bitfinex","BTCUSD",1758293434374,0.83992292,115930.0,115920.0,0.30968]
["bitfinex","BTCUSD",1758293434608,0.2236009,115930.0,115920.0,0.30776]
["bitfinex","BTCUSD",1758293434738,0.83195292,115930.0,115920.0,0.30568]
["bitfinex","BTCUSD",1758293434940,0.84095292,115930.0,115920.0,0.31076]
["bitfinex","BTCUSD",1758293435701,0.84095292,115930.0,115920.0,0.00608]
["bitfinex","BTCUSD",1758293435923,0.84095292,115930.0,115920.0,0.31116]
["bitfinex","BTCUSD",1758293436141,0.84095292,115930.0,115920.0,0.00608]
["bitfinex","BTCUSD",1758293436377,0.84095292,115930.0,115920.0,0.31096]
["bitfinex","BTCUSD",1758293437256,0.2326009,115930.0,115920.0,0.31052]
["bitfinex","BTCUSD",1758293437499,0.84392292,115930.0,115920.0,0.30844]
["bitfinex","BTCUSD",1758293438166,0.84392292,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293438396,0.81983292,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293438623,0.84392292,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293439793,0.84402292,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293440254,1.57317259,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293440475,1.26929259,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293440682,0.96466057,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293440908,1.57301259,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293441429,1.59140466,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758293441894,1.59140466,115930.0,115910.0,0.00125092]
["bitfinex","BTCUSD",1758293441895,0.7808848,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293442123,1.21013268,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293442346,1.2391499,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293442567,1.2393499,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293443448,1.2443499,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293443664,1.2440299,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293443921,1.2390299,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293444153,1.5790299,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293444396,1.92105382,115920.0,115910.0,1e-08]
["bitfinex","BTCUSD",1758293444622,1.92105382,115920.0,115840.0,0.01092553]
["bitfinex","BTCUSD",1758293444623,0.17262213,115860.0,115840.0,0.01092553]
["bitfinex","BTCUSD",1758293444835,0.19460827,115860.0,115840.0,0.27103849]
["bitfinex","BTCUSD",1758293445052,0.19460827,115860.0,115840.0,0.26274296]
["bitfinex","BTCUSD",1758293445274,0.19460827,115860.0,115850.0,0.0172637]
["bitfinex","BTCUSD",1758293445495,0.19460827,115860.0,115850.0,0.3034]
["bitfinex","BTCUSD",1758293445946,0.1950766,115860.0,115850.0,0.3034]
["bitfinex","BTCUSD",1758293446472,0.80342862,115860.0,115850.0,0.3034]
["bitfinex","BTCUSD",1758293446670,0.82751862,115860.0,115850.0,0.3034]
["bitfinex","BTCUSD",1758293446931,0.17265193,115840.0,115830.0,0.28387702]
["bitfinex","BTCUSD",1758293447156,0.17265011,115850.0,115840.0,0.30388]
["bitfinex","BTCUSD",1758293447385,0.19451721,115850.0,115840.0,0.30388]
["bitfinex","BTCUSD",1758293448055,0.19451721,115850.0,115840.0,0.47653193]
["bitfinex","BTCUSD",1758293448283,0.0218671,115850.0,115840.0,0.47653193]
["bitfinex","BTCUSD",1758293448506,0.0218671,115850.0,115840.0,0.47736193]
["bitfinex","BTCUSD",1758293449025,0.19450413,115850.0,115840.0,0.47736193]
["bitfinex","BTCUSD",1758293449249,0.19450413,115850.0,115840.0,0.30471]
["bitfinex","BTCUSD",1758293449480,0.19550413,115850.0,115840.0,0.47736193]
["bitfinex","BTCUSD",1758293449706,0.19550413,115850.0,115840.0,0.48207193]
["bitfinex","BTCUSD",1758293450631,0.0268671,115850.0,115840.0,0.51222383]
["bitfinex","BTCUSD",1758293451531,0.19950413,115850.0,115840.0,0.51222383]
["bitfinex","BTCUSD",1758293451755,0.0268671,115850.0,115840.0,0.51222383]
["bitfinex","BTCUSD",1758293452923,0.0268671,115850.0,115840.0,1.20584552]
["bitfinex","BTCUSD",1758293453136,0.0268671,115850.0,115840.0,1.20080475]
["bitfinex","BTCUSD",1758293453345,0.0268671,115850.0,115840.0,1.28607442]
["bitfinex","BTCUSD",1758293454934,0.0268671,115850.0,115840.0,0.68220317]
["bitfinex","BTCUSD",1758293455149,0.0268671,115850.0,115840.0,1.29055519]
["bitfinex","BTCUSD",1758293455807,0.0268671,115850.0,115840.0,1.07336686]
["bitfinex","BTCUSD",1758293456224,0.0268671,115850.0,115840.0,1.46453055]
["bitfinex","BTCUSD",1758293456859,0.0268671,115850.0,115840.0,1.16121055]
["bitfinex","BTCUSD",1758293457076,0.0268671,115850.0,115840.0,1.46657055]
["bitfinex","BTCUSD",1758293457282,0.0268671,115850.0,115840.0,1.46157055]
["bitfinex","BTCUSD",1758293457504,0.0268671,115850.0,115840.0,1.80157055]
["bitfinex","BTCUSD",1758293457712,0.0268671,115850.0,115840.0,1.85157055]
["bitfinex","BTCUSD",1758293457923,0.0268671,115850.0,115840.0,1.90157055]
["bitfinex","BTCUSD",1758293458130,0.00046833,115860.0,115850.0,0.59278893]
["bitfinex","BTCUSD",1758293458365,0.00643105,115860.0,115850.0,1.15449196]
["bitfinex","BTCUSD",1758293458573,0.00643105,115860.0,115850.0,1.50945196]
["bitfinex","BTCUSD",1758293459457,0.00743105,115860.0,115850.0,1.85945196]
["bitfinex","BTCUSD",1758293459661,0.01143105,115860.0,115850.0,1.90909196]
["bitfinex","BTCUSD",1758293460301,0.01143105,115860.0,115850.0,1.21332827]
["bitfinex","BTCUSD",1758293460531,0.01143105,115860.0,115850.0,1.37874006]
["bitfinex","BTCUSD",1758293460947,0.01143105,115860.0,115850.0,1.40889196]
["bitfinex","BTCUSD",1758293461153,0.01143105,115860.0,115850.0,1.40881196]
["bitfinex","BTCUSD",1758293461580,0.01143105,115860.0,115850.0,0.71332827]
["bitfinex","BTCUSD",1758293461799,0.01143105,115860.0,115850.0,1.40861196]
["bitfinex","BTCUSD",1758293462004,0.01143105,115860.0,115850.0,1.10449196]
["bitfinex","BTCUSD",1758293462229,0.01143105,115860.0,115850.0,1.40861196]
["bitfinex","BTCUSD",1758293462662,0.01143105,115860.0,115850.0,1.40853196]
["bitfinex","BTCUSD",1758293462868,0.01143105,115860.0,115850.0,1.10449196]
["bitfinex","BTCUSD",1758293463102,0.01143105,115860.0,115850.0,1.40829196]
["bitfinex","BTCUSD",1758293463725,0.01143105,115860.0,115850.0,1.37814006]
["bitfinex","BTCUSD",1758293463936,0.01143105,115860.0,115850.0,1.40829196]
["bitfinex","BTCUSD",1758293464643,0.01143105,115860.0,115850.0,1.01712827]
["bitfinex","BTCUSD",1758293464883,0.01143105,115860.0,115850.0,0.67922229]
["bitfinex","BTCUSD",1758293465092,0.01143105,115860.0,115850.0,0.98254229]
["bitfinex","BTCUSD",1758293465307,0.01143105,115860.0,115850.0,0.98250229]
["bitfinex","BTCUSD",1758293465765,0.01143105,115860.0,115850.0,1.32250229]
["bitfinex","BTCUSD",1758293465994,0.01143105,115860.0,115850.0,1.40777196]
["bitfinex","BTCUSD",1758293466224,0.01143105,115860.0,115850.0,1.4336849]
["bitfinex","BTCUSD",1758293466647,0.01143105,115860.0,115850.0,1.4836449]
["bitfinex","BTCUSD",1758293467077,0.01153105,115860.0,115850.0,1.4836449]
["bitfinex","BTCUSD",1758293467793,0.01153105,115860.0,115850.0,1.8836449]
["bitfinex","BTCUSD",1758293468033,0.01153105,115860.0,115850.0,1.18924121]
["bitfinex","BTCUSD",1758293468294,0.01153105,115860.0,115850.0,1.8334449]
["bitfinex","BTCUSD",1758293468525,0.01153105,115860.0,115850.0,1.8834449]
["bitfinex","BTCUSD",1758293469177,0.01153105,115860.0,115850.0,1.18924121]
["bitfinex","BTCUSD",1758293469396,0.01153105,115860.0,115850.0,1.5804049]
["bitfinex","BTCUSD",1758293469633,0.01153105,115860.0,115850.0,1.8842449]
["bitfinex","BTCUSD",1758293470079,0.01153105,115860.0,115850.0,1.5804049]
["bitfinex","BTCUSD",1758293470283,0.02750776,115860.0,115850.0,1.5804049]
["bitfinex","BTCUSD",1758293470491,0.02751123,115860.0,115850.0,1.49300121]
["bitfinex","BTCUSD",1758293470723,0.02751123,115860.0,115850.0,1.5804049]
["bitfinex","BTCUSD",1758293470900,0.02751123,115860.0,115850.0,1.8840849]
["bitfinex","BTCUSD",1758293471333,0.02751123,115860.0,115850.0,1.4340049]
["bitfinex","BTCUSD",1758293471542,0.02751123,115860.0,115850.0,1.4338449]
["bitfinex","BTCUSD",1758293472433,0.02751123,115860.0,115850.0,1.01232931]
["bitfinex","BTCUSD",1758293472646,0.01153105,115860.0,115850.0,0.70917466]
["bitfinex","BTCUSD",1758293472850,0.01153105,115860.0,115850.0,1.40345835]
["bitfinex","BTCUSD",1758293473063,0.0275114,115860.0,115850.0,1.40769731]
["bitfinex","BTCUSD",1758293473270,0.01153105,115860.0,115850.0,1.40769731]
["bitfinex","BTCUSD",1758293473889,0.02751091,115860.0,115850.0,1.43337388]
["bitfinex","BTCUSD",1758293474299,0.01153105,115860.0,115850.0,1.13049388]
["bitfinex","BTCUSD",1758293474506,0.01153105,115860.0,115850.0,0.95694052]
["bitfinex","BTCUSD",1758293474732,0.01153105,115860.0,115850.0,1.34810421]
["bitfinex","BTCUSD",1758293479563,0.01153105,115860.0,115850.0,0.65406052]
["bitfinex","BTCUSD",1758293479778,0.01153105,115860.0,115850.0,1.34870421]
["bitfinex","BTCUSD",1758293480040,0.01153105,115860.0,115850.0,1.43397388]
["bitfinex","BTCUSD",1758293481120,0.01153105,115860.0,115850.0,1.13049388]
["bitfinex","BTCUSD",1758293481358,0.01153105,115860.0,115850.0,1.04281019]
["bitfinex","BTCUSD",1758293481576,0.00653105,115860.0,115850.0,1.43397388]
["bitfinex","BTCUSD",1758293481994,0.01153105,115860.0,115850.0,1.43797388]
["bitfinex","BTCUSD",1758293482430,0.01053105,115860.0,115850.0,1.43697388]
["bitfinex","BTCUSD",1758293482866,0.01153105,115860.0,115850.0,1.43897388]
["bitfinex","BTCUSD",1758293483553,0.01153105,115860.0,115850.0,1.43597388]
["bitfinex","BTCUSD",1758293483554,0.00753105,115860.0,115850.0,1.43597388]
["bitfinex","BTCUSD",1758293483958,0.01153105,115860.0,115850.0,1.44097388]
["bitfinex","BTCUSD",1758293484578,0.01153105,115860.0,115850.0,1.84097388]
["bitfinex","BTCUSD",1758293485052,0.01143105,115860.0,115850.0,1.84097388]
["bitfinex","BTCUSD",1758293486126,0.01143105,115860.0,115850.0,1.89097388]
["bitfinex","BTCUSD",1758293486353,0.00546833,115860.0,115850.0,1.89097388]
["bitfinex","BTCUSD",1758293487677,0.00546833,115860.0,115850.0,1.49981019]
["bitfinex","BTCUSD",1758293487893,0.00546833,115860.0,115850.0,1.89097388]
["bitfinex","BTCUSD",1758293488096,0.00546833,115860.0,115850.0,2.26381388]
["bitfinex","BTCUSD",1758293488953,0.00546833,115860.0,115850.0,1.56917019]
["bitfinex","BTCUSD",1758293489389,0.00546833,115860.0,115850.0,2.21337388]
["bitfinex","BTCUSD",1758293489826,0.00546833,115860.0,115850.0,2.26337388]
["bitfinex","BTCUSD",1758293490294,0.07431452,115890.0,115880.0,0.20274423]
["bitfinex","BTCUSD",1758293490511,0.06831573,115890.0,115880.0,1.4528539]
["bitfinex","BTCUSD",1758293490725,0.06831573,115890.0,115880.0,1.84401759]
["bitfinex","BTCUSD",1758293491136,0.0001,115890.0,115880.0,1.84401759]
["bitfinex","BTCUSD",1758293491383,0.0001,115890.0,115880.0,1.84410294]
["bitfinex","BTCUSD",1758293491582,0.0001,115890.0,115880.0,1.87500845]
["bitfinex","BTCUSD",1758293491583,0.0051,115890.0,115880.0,1.87500845]
["bitfinex","BTCUSD",1758293491944,0.0051,115890.0,115880.0,1.87000845]
["bitfinex","BTCUSD",1758293491945,0.0001,115890.0,115880.0,1.87000845]
["bitfinex","BTCUSD",1758293492351,0.0051,115890.0,115880.0,1.87500845]
["bitfinex","BTCUSD",1758293492826,0.0001,115890.0,115880.0,1.87000845]
["bitfinex","BTCUSD",1758293492979,0.0001,115890.0,115880.0,1.86944845]
["bitfinex","BTCUSD",1758293493432,0.0001,115890.0,115880.0,1.83929655]
["bitfinex","BTCUSD",1758293493641,0.0001,115890.0,115880.0,1.86912845]
["bitfinex","BTCUSD",1758293494175,0.252784,115930.0,115920.0,0.20268468]
["bitfinex","BTCUSD",1758293494176,0.24486506,115930.0,115920.0,0.20268468]
["bitfinex","BTCUSD",1758293494397,0.27347613,115930.0,115920.0,0.56394952]
["bitfinex","BTCUSD",1758293494623,0.27882613,115930.0,115920.0,0.08953674]
["bitfinex","BTCUSD",1758293494840,0.27882613,115930.0,115920.0,0.33195725]
["bitfinex","BTCUSD",1758293495294,0.27882613,115930.0,115920.0,0.03023725]
["bitfinex","BTCUSD",1758293495506,0.2172104,115930.0,115920.0,0.33293841]
["bitfinex","BTCUSD",1758293495729,0.2172104,115930.0,115920.0,0.33693841]
["bitfinex","BTCUSD",1758293495920,0.2252104,115930.0,115920.0,0.50947119]
["bitfinex","BTCUSD",1758293496158,0.2252104,115930.0,115920.0,0.39146978]
["bitfinex","BTCUSD",1758293496612,0.2252104,115930.0,115920.0,0.56400256]
["bitfinex","BTCUSD",1758293496867,0.2252104,115930.0,115920.0,0.39146978]
["bitfinex","BTCUSD",1758293497089,0.2252104,115930.0,115920.0,0.56400256]
["bitfinex","BTCUSD",1758293497323,0.04406107,115930.0,115920.0,0.56400256]
["bitfinex","BTCUSD",1758293497548,0.0101,115930.0,115920.0,0.56400256]
["bitfinex","BTCUSD",1758293497813,0.0101,115930.0,115920.0,1.04043592]
["bitfinex","BTCUSD",1758293498435,0.0101,115930.0,115920.0,1.06633488]
["bitfinex","BTCUSD",1758293498668,0.0101,115930.0,115920.0,1.45749857]
["bitfinex","BTCUSD",1758293498891,0.0101,115930.0,115920.0,0.76493488]
["bitfinex","BTCUSD",1758293499114,0.0101,115930.0,115920.0,1.06085488]
["bitfinex","BTCUSD",1758293499533,0.0021,115930.0,115920.0,1.05685488]
["bitfinex","BTCUSD",1758293499741,0.0021,115930.0,115920.0,1.44801857]
["bitfinex","BTCUSD",1758293499941,0.0141,115930.0,115920.0,1.79201857]
["bitfinex","BTCUSD",1758293500171,0.0121,115930.0,115920.0,1.79061857]
["bitfinex","BTCUSD",1758293500370,0.0001,115930.0,115920.0,1.78661857]
["bitfinex","BTCUSD",1758293500566,0.0001,115930.0,115920.0,1.48609857]
["bitfinex","BTCUSD",1758293500800,0.0001,115930.0,115920.0,1.78653857]
["bitfinex","BTCUSD",1758293500939,0.0011,115930.0,115920.0,1.78753857]
["bitfinex","BTCUSD",1758293501557,0.0011,115930.0,115920.0,1.48709857]
["bitfinex","BTCUSD",1758293501807,0.0011,115930.0,115920.0,1.78717857]
["bitfinex","BTCUSD",1758293501994,0.0061,115930.0,115920.0,1.78909857]
["bitfinex","BTCUSD",1758293502195,0.0001,115930.0,115920.0,1.78609857]
["bitfinex","BTCUSD",1758293502394,0.0001,115930.0,115920.0,1.83609857]
["bitfinex","BTCUSD",1758293502633,0.0061,115930.0,115920.0,1.83909857]
["bitfinex","BTCUSD",1758293503440,0.0071,115930.0,115920.0,1.09893488]
["bitfinex","BTCUSD",1758293503670,0.0071,115930.0,115920.0,1.39861488]
["bitfinex","BTCUSD",1758293504093,0.0071,115930.0,115920.0,1.78977857]
["bitfinex","BTCUSD",1758293504775,0.0071,115930.0,115920.0,0.70777119]
["bitfinex","BTCUSD",1758293505205,0.0071,115930.0,115920.0,1.39921488]
["bitfinex","BTCUSD",1758293505418,0.0071,115930.0,115920.0,1.00805119]
["bitfinex","BTCUSD",1758293505677,0.0071,115930.0,115920.0,1.39925488]
["bitfinex","BTCUSD",1758293507507,0.0071,115930.0,115920.0,1.00797119]
["bitfinex","BTCUSD",1758293507934,0.0071,115930.0,115920.0,1.39913488]
["bitfinex","BTCUSD",1758293508190,0.0071,115930.0,115920.0,1.00797119]
["bitfinex","BTCUSD",1758293508377,0.0071,115930.0,115920.0,1.09893488]
["bitfinex","BTCUSD",1758293508579,0.0071,115930.0,115920.0,1.39877488]
["bitfinex","BTCUSD",1758293508786,0.0071,115930.0,115920.0,1.78993857]
["bitfinex","BTCUSD",1758293509447,0.0071,115930.0,115920.0,1.49009857]
["bitfinex","BTCUSD",1758293509636,0.0071,115930.0,115920.0,1.78957857]
["bitfinex","BTCUSD",1758293510042,0.0071,115930.0,115920.0,1.39841488]
["bitfinex","BTCUSD",1758293511913,0.0071,115930.0,115920.0,1.09893488]
["bitfinex","BTCUSD",1758293512175,0.0071,115930.0,115920.0,1.39809488]
["bitfinex","BTCUSD",1758293512642,0.0071,115930.0,115920.0,0.70777119]
["bitfinex","BTCUSD",1758293512874,0.0071,115930.0,115920.0,1.39793488]
["bitfinex","BTCUSD",1758293513384,0.0071,115930.0,115920.0,1.39789488]
["bitfinex","BTCUSD",1758293513649,0.01307407,115930.0,115920.0,0.70777119]
["bitfinex","BTCUSD",1758293513889,0.01307407,115930.0,115920.0,1.09893488]
["bitfinex","BTCUSD",1758293514110,0.0071,115930.0,115920.0,1.39773488]
["bitfinex","BTCUSD",1758293515166,0.01307655,115930.0,115920.0,1.39773488]
["bitfinex","BTCUSD",1758293515602,0.01307655,115930.0,115920.0,1.78889857]
["bitfinex","BTCUSD",1758293515836,0.0071,115930.0,115920.0,1.6144532]
["bitfinex","BTCUSD",1758293518024,0.0071,115930.0,115920.0,1.10777119]
["bitfinex","BTCUSD",1758293518251,0.0071,115930.0,115920.0,2.0137732]
["bitfinex","BTCUSD",1758293518252,0.01307945,115930.0,115920.0,2.0137732]
["bitfinex","BTCUSD",1758293519055,0.01308051,115930.0,115920.0,2.0137732]
["bitfinex","BTCUSD",1758293519428,0.01308051,115930.0,115920.0,1.6137732]
["bitfinex","BTCUSD",1758293520079,0.01308051,115930.0,115920.0,2.0137732]
["bitfinex","BTCUSD",1758293520562,0.01308051,115930.0,115920.0,1.6137732]
["bitfinex","BTCUSD",1758293521053,0.01308051,115930.0,115920.0,2.0137732]
["bitfinex","BTCUSD",1758293521243,0.01308051,115930.0,115920.0,2.3860532]
["bitfinex","BTCUSD",1758293521501,0.01308051,115930.0,115920.0,2.3860132]
["bitfinex","BTCUSD",1758293521729,0.01308051,115930.0,115920.0,1.77813119]
["bitfinex","BTCUSD",1758293521946,0.01308051,115930.0,115920.0,2.3860132]
["bitfinex","BTCUSD",1758293524795,0.01308051,115930.0,115920.0,2.0882932]
["bitfinex","BTCUSD",1758293525296,0.01308051,115930.0,115920.0,2.3858132]
["bitfinex","BTCUSD",1758293526372,0.01308051,115930.0,115920.0,2.3855332]
["bitfinex","BTCUSD",1758293530166,0.01308051,115930.0,115920.0,1.77765119]
["bitfinex","BTCUSD",1758293530388,0.01308051,115930.0,115920.0,2.3850132]
["bitfinex","BTCUSD",1758293530835,0.01308051,115930.0,115920.0,2.4781332]
["bitfinex","BTCUSD",1758293531049,0.02909702,115930.0,115920.0,2.4781332]
["bitfinex","BTCUSD",1758293531502,0.02909702,115930.0,115920.0,2.1814132]
["bitfinex","BTCUSD",1758293531733,0.02909702,115930.0,115920.0,2.0781332]
["bitfinex","BTCUSD",1758293532234,0.02909702,115930.0,115920.0,1.7814132]
["bitfinex","BTCUSD",1758293532456,0.02909702,115930.0,115920.0,2.0781332]
["bitfinex","BTCUSD",1758293535772,0.01308051,115930.0,115920.0,2.0781332]
["bitfinex","BTCUSD",1758293535987,0.02909852,115930.0,115920.0,2.0781332]
["bitfinex","BTCUSD",1758293538198,0.02809852,115930.0,115920.0,2.0771332]
["bitfinex","BTCUSD",1758293538659,0.02309852,115930.0,115920.0,2.0751332]
["bitfinex","BTCUSD",1758293538855,0.02709852,115930.0,115920.0,2.0781332]
["bitfinex","BTCUSD",1758293539094,0.02713062,115930.0,115920.0,2.0781332]
["bitfinex","BTCUSD",1758293539297,0.0051,115930.0,115920.0,2.0781332]
["bitfinex","BTCUSD",1758293540001,0.0051,115930.0,115920.0,2.22008637]
["bitfinex","BTCUSD",1758293540430,0.0051,115930.0,115920.0,1.92336637]
["bitfinex","BTCUSD",1758293540653,0.0051,115930.0,115920.0,2.22004637]
["bitfinex","BTCUSD",1758293541047,0.0051,115930.0,115920.0,1.92336637]
["bitfinex","BTCUSD",1758293541502,0.0051,115930.0,115920.0,2.22004637]
["bitfinex","BTCUSD",1758293542782,0.0051,115930.0,115920.0,2.59496396]
["bitfinex","BTCUSD",1758293542997,0.0001,115940.0,115930.0,1.29250497]
["bitfinex","BTCUSD",1758293543210,0.0001,115940.0,115930.0,1.38476672]
["bitfinex","BTCUSD",1758293543654,0.0001,115940.0,115930.0,0.71320913]
["bitfinex","BTCUSD",1758293543867,0.0001,115940.0,115930.0,0.72933689]
["bitfinex","BTCUSD",1758293544088,0.0001,115940.0,115930.0,1.40089448]
["bitfinex","BTCUSD",1758293544306,0.0001,115940.0,115930.0,1.40097983]
["bitfinex","BTCUSD",1758293545201,0.0011,115940.0,115930.0,1.49509983]
["bitfinex","BTCUSD",1758293545613,0.0011,115940.0,115930.0,1.87001742]
["bitfinex","BTCUSD",1758293545815,0.0011,115940.0,115930.0,1.87301742]
["bitfinex","BTCUSD",1758293546035,0.0071,115940.0,115930.0,1.49809983]
["bitfinex","BTCUSD",1758293546268,0.0071,115940.0,115930.0,1.92301742]
["bitfinex","BTCUSD",1758293546893,0.0071,115940.0,115930.0,1.92297742]
["bitfinex","BTCUSD",1758293547108,0.0001,115950.0,115930.0,1.92297742]
["bitfinex","BTCUSD",1758293547324,0.0001,115960.0,115950.0,1.66739281]
["bitfinex","BTCUSD",1758293547590,1e-08,115960.0,115950.0,2.18453215]
["bitfinex","BTCUSD",1758293547811,0.0005,115980.0,115970.0,0.20261029]
["bitfinex","BTCUSD",1758293548024,0.0005,115980.0,115970.0,1.80003514]
["bitfinex","BTCUSD",1758293548665,0.0005,115980.0,115970.0,2.59012049]
["bitfinex","BTCUSD",1758293548666,1e-08,115980.0,115970.0,2.59012049]
["bitfinex","BTCUSD",1758293548916,0.0001,115990.0,115980.0,0.59259542]
["bitfinex","BTCUSD",1758293548917,1e-08,115990.0,115980.0,0.59259542]
["bitfinex","BTCUSD",1758293549134,1e-08,115990.0,115980.0,1.48465235]
["bitfinex","BTCUSD",1758293549570,1e-08,115990.0,115980.0,1.88465235]
["bitfinex","BTCUSD",1758293549788,0.00010001,115990.0,115980.0,1.50978011]
["bitfinex","BTCUSD",1758293550025,0.0001,116020.0,116010.0,0.54255083]
["bitfinex","BTCUSD",1758293550266,0.06831573,116020.0,116010.0,1.07189674]
["bitfinex","BTCUSD",1758293550492,0.0001,116020.0,116010.0,2.05152217]
["bitfinex","BTCUSD",1758293550719,1e-08,116020.0,116010.0,2.17528821]
["bitfinex","BTCUSD",1758293550943,1e-08,116020.0,116010.0,2.65125086]
["bitfinex","BTCUSD",1758293551368,1e-08,116020.0,116010.0,2.65121086]
["bitfinex","BTCUSD",1758293551792,1e-08,116020.0,116010.0,2.35469086]
["bitfinex","BTCUSD",1758293552003,1e-08,116020.0,116010.0,2.04414543]
["bitfinex","BTCUSD",1758293552217,1e-08,116020.0,116010.0,2.65721086]
["bitfinex","BTCUSD",1758293552438,0.00100001,116020.0,116010.0,2.05214543]
["bitfinex","BTCUSD",1758293552656,0.00400001,116020.0,116010.0,1.75562543]
["bitfinex","BTCUSD",1758293552871,0.00300001,116020.0,116010.0,2.60321086]
["bitfinex","BTCUSD",1758293553087,0.00300001,116020.0,116010.0,2.35669086]
["bitfinex","BTCUSD",1758293553295,0.00300001,116020.0,116010.0,1.64762543]
["bitfinex","BTCUSD",1758293553503,1e-08,116020.0,116010.0,1.82157086]
["bitfinex","BTCUSD",1758293553707,1e-08,116020.0,116010.0,2.22241086]
["bitfinex","BTCUSD",1758293553919,1e-08,116020.0,116010.0,2.49739277]
["bitfinex","BTCUSD",1758293553920,0.00300001,116020.0,116010.0,2.49739277]
["bitfinex","BTCUSD",1758293554125,0.00300001,116020.0,116010.0,1.75747277]
["bitfinex","BTCUSD",1758293554356,0.17845408,116020.0,116010.0,0.76445241]
["bitfinex","BTCUSD",1758293554552,0.17845408,116020.0,116010.0,1.06113241]
["bitfinex","BTCUSD",1758293554755,0.18639296,116020.0,116010.0,0.13022381]
["bitfinex","BTCUSD",1758293554967,0.03507889,116020.0,116010.0,0.60788512]
["bitfinex","BTCUSD",1758293555247,0.03507889,116020.0,116010.0,1.33037212]
["bitfinex","BTCUSD",1758293555248,0.00400001,116020.0,116010.0,1.33037212]
["bitfinex","BTCUSD",1758293555457,0.00100001,116020.0,116010.0,1.74464179]
["bitfinex","BTCUSD",1758293555700,0.00300001,116020.0,116010.0,1.75256179]
["bitfinex","BTCUSD",1758293556147,1e-08,116020.0,116010.0,1.74456179]
["bitfinex","BTCUSD",1758293556360,0.00700001,116020.0,116010.0,1.74756179]
["bitfinex","BTCUSD",1758293556574,0.00800001,116020.0,116010.0,1.74744179]
["bitfinex","BTCUSD",1758293556780,0.00307001,116020.0,116010.0,1.44780179]
["bitfinex","BTCUSD",1758293556989,0.03010001,116020.0,116010.0,1.74444179]
["bitfinex","BTCUSD",1758293557216,0.00807001,116020.0,116010.0,1.74644179]
["bitfinex","BTCUSD",1758293557438,0.00600001,116020.0,116010.0,1.74644179]
["bitfinex","BTCUSD",1758293557887,0.00500001,116020.0,116010.0,1.74644179]
["bitfinex","BTCUSD",1758293558102,0.00500001,116020.0,116010.0,1.44980179]
["bitfinex","BTCUSD",1758293558331,0.00600001,116020.0,116010.0,1.44980179]
["bitfinex","BTCUSD",1758293558746,1e-08,116020.0,116010.0,1.74424179]
["bitfinex","BTCUSD",1758293558967,0.00300001,116020.0,116010.0,1.74624179]
["bitfinex","BTCUSD",1758293559179,0.00400001,116020.0,116010.0,1.74624179]
["bitfinex","BTCUSD",1758293559390,0.00100001,116020.0,116010.0,1.74424179]
["bitfinex","BTCUSD",1758293559603,1e-08,116020.0,116010.0,1.74424179]
["bitfinex","BTCUSD",1758293559800,1e-08,116020.0,116010.0,1.74624179]
["bitfinex","BTCUSD",1758293559801,0.00300001,116020.0,116010.0,1.74624179]
["bitfinex","BTCUSD",1758293560012,0.00300001,116020.0,116010.0,1.13917636]
["bitfinex","BTCUSD",1758293560255,0.00300001,116020.0,116010.0,1.74624179]
["bitfinex","BTCUSD",1758293560469,0.00300001,116020.0,116010.0,1.13917636]
["bitfinex","BTCUSD",1758293560680,0.00507001,116020.0,116010.0,1.36453212]
["bitfinex","BTCUSD",1758293560894,0.01102326,116020.0,116010.0,1.66097212]
["bitfinex","BTCUSD",1758293561108,0.00995326,116020.0,116010.0,1.66097212]
["bitfinex","BTCUSD",1758293561319,0.00400001,116020.0,116010.0,1.05390669]
["bitfinex","BTCUSD",1758293561580,0.00995333,116020.0,116010.0,1.66097212]
["bitfinex","BTCUSD",1758293561790,0.00995333,116020.0,116010.0,1.74624179]
["bitfinex","BTCUSD",1758293562711,0.00995333,116020.0,116010.0,1.74620179]
["bitfinex","BTCUSD",1758293563235,0.00995333,116020.0,116010.0,1.13913636]
["bitfinex","BTCUSD",1758293563571,0.2114374,116020.0,116010.0,0.44777571]
["bitfinex","BTCUSD",1758293563770,0.2114374,116020.0,116010.0,0.42189841]
["bitfinex","BTCUSD",1758293564013,0.03905333,116020.0,116010.0,0.59429734]
["bitfinex","BTCUSD",1758293564247,0.2114374,116020.0,116010.0,1.20136277]
["bitfinex","BTCUSD",1758293564498,0.00995333,116020.0,116010.0,1.28663244]
["bitfinex","BTCUSD",1758293565002,0.1844074,116020.0,116010.0,0.67956701]
["bitfinex","BTCUSD",1758293565248,0.00995333,116020.0,116010.0,1.37190211]
["bitfinex","BTCUSD",1758293566821,0.00995333,116020.0,116010.0,0.76483668]
["bitfinex","BTCUSD",1758293567081,0.00995333,116020.0,116010.0,1.37190211]
["bitfinex","BTCUSD",1758293567878,0.00995333,116020.0,116010.0,0.76483668]
["bitfinex","BTCUSD",1758293568104,0.00995333,116020.0,116010.0,1.37190211]
["bitfinex","BTCUSD",1758293569566,0.00995333,116020.0,116010.0,1.3977824]
["bitfinex","BTCUSD",1758293569839,0.00995333,116020.0,116010.0,1.7377824]
["bitfinex","BTCUSD",1758293570010,0.00995333,116020.0,116010.0,2.1377824]
["bitfinex","BTCUSD",1758293570241,0.00995333,116020.0,116010.0,1.7377824]
["bitfinex","BTCUSD",1758293570704,0.00995333,116020.0,116010.0,2.1377824]
["bitfinex","BTCUSD",1758293570923,0.01500333,116020.0,116010.0,1.27304837]
["bitfinex","BTCUSD",1758293571155,0.22733295,116020.0,116010.0,0.7576268]
["bitfinex","BTCUSD",1758293571372,0.22733295,116020.0,116010.0,0.4176268]
["bitfinex","BTCUSD",1758293571844,0.22733295,116020.0,116010.0,0.09534651]
["bitfinex","BTCUSD",1758293572067,0.83439838,116020.0,116010.0,0.09534651]
["bitfinex","BTCUSD",1758293572296,0.83339838,116020.0,116010.0,0.39470651]
["bitfinex","BTCUSD",1758293572524,0.83439838,116020.0,116010.0,0.30190651]
["bitfinex","BTCUSD",1758293572976,0.83139838,116020.0,116010.0,0.29990651]
["bitfinex","BTCUSD",1758293573194,0.22433295,116020.0,116010.0,0.29990651]
["bitfinex","BTCUSD",1758293573408,0.22633295,116020.0,116010.0,0.30190651]
["bitfinex","BTCUSD",1758293573633,0.22433295,116020.0,116010.0,0.29990651]
["bitfinex","BTCUSD",1758293574076,0.23233295,116020.0,116010.0,0.30290651]
["bitfinex","BTCUSD",1758293574552,0.23333295,116020.0,116010.0,0.30290651]
["bitfinex","BTCUSD",1758293575018,0.23233295,116020.0,116010.0,0.30290651]
["bitfinex","BTCUSD",1758293575445,0.23633295,116020.0,116010.0,0.30390651]
["bitfinex","BTCUSD",1758293578053,0.20930295,116020.0,116010.0,0.77188511]
["bitfinex","BTCUSD",1758293578266,0.20930295,116020.0,116010.0,0.94428404]
["bitfinex","BTCUSD",1758293578488,0.03691888,116020.0,116010.0,0.94428404]
["bitfinex","BTCUSD",1758293578703,0.21226295,116020.0,116010.0,0.50645734]
["bitfinex","BTCUSD",1758293579142,0.23538295,116020.0,116010.0,0.50645734]
["bitfinex","BTCUSD",1758293579806,0.06299888,116020.0,116010.0,0.50645734]
["bitfinex","BTCUSD",1758293580238,0.03691888,116020.0,116010.0,0.89665205]
["bitfinex","BTCUSD",1758293580456,0.03484888,116020.0,116010.0,1.40719139]
["bitfinex","BTCUSD",1758293580917,0.01895333,116020.0,116010.0,1.43307105]
["bitfinex","BTCUSD",1758293581330,0.02593976,116020.0,116010.0,1.42955105]
["bitfinex","BTCUSD",1758293581558,0.02193976,116020.0,116010.0,1.42855105]
["bitfinex","BTCUSD",1758293581763,0.05311976,116020.0,116010.0,0.231657]
["bitfinex","BTCUSD",1758293582006,0.05311976,116020.0,116010.0,0.530857]
["bitfinex","BTCUSD",1758293582217,0.22550383,116020.0,116010.0,0.50497734]
["bitfinex","BTCUSD",1758293582420,0.05311976,116020.0,116010.0,0.50497734]
["bitfinex","BTCUSD",1758293582636,0.22550383,116020.0,116010.0,0.89517205]
["bitfinex","BTCUSD",1758293583052,0.22550383,116020.0,116010.0,0.50497734]
["bitfinex","BTCUSD",1758293583489,0.05111976,116020.0,116010.0,0.50197734]
["bitfinex","BTCUSD",1758293583692,0.05011976,116020.0,116010.0,0.89217205]
["bitfinex","BTCUSD",1758293583909,0.05411976,116020.0,116010.0,0.89417205]
["bitfinex","BTCUSD",1758293584134,0.05411976,116020.0,116010.0,0.97482467]
["bitfinex","BTCUSD",1758293584344,0.22650383,116020.0,116010.0,0.97482467]
["bitfinex","BTCUSD",1758293584558,0.22650383,116020.0,116010.0,0.89417205]
["bitfinex","BTCUSD",1758293584770,0.22650383,116020.0,116010.0,0.33105841]
["bitfinex","BTCUSD",1758293584970,0.22650383,116020.0,116010.0,0.50345734]
["bitfinex","BTCUSD",1758293585194,0.05411976,116020.0,116010.0,0.89365205]
["bitfinex","BTCUSD",1758293586138,0.22650383,116020.0,116010.0,0.89365205]
["bitfinex","BTCUSD",1758293586799,0.22650383,116020.0,116010.0,0.72093312]
["bitfinex","BTCUSD",1758293587042,0.22650383,116020.0,116010.0,0.33061841]
["bitfinex","BTCUSD",1758293587270,1.06009854,116020.0,116010.0,0.30098651]
["bitfinex","BTCUSD",1758293587497,0.66990383,116020.0,116010.0,0.30098651]
["bitfinex","BTCUSD",1758293587941,0.46933976,116020.0,116010.0,0.89357205]
["bitfinex","BTCUSD",1758293588156,0.47143976,116020.0,116010.0,0.97884172]
["bitfinex","BTCUSD",1758293588372,0.46933976,116020.0,116010.0,0.97884172]
["bitfinex","BTCUSD",1758293588783,0.46933976,116020.0,116010.0,1.00472201]
["bitfinex","BTCUSD",1758293589708,0.47143976,116020.0,116010.0,0.6145273]
["bitfinex","BTCUSD",1758293589970,0.47143976,116020.0,116010.0,1.00472201]
["bitfinex","BTCUSD",1758293590232,0.46933976,116020.0,116010.0,0.69979697]
["bitfinex","BTCUSD",1758293590491,0.64382383,116020.0,116010.0,1.08999168]
["bitfinex","BTCUSD",1758293590754,0.22650383,116020.0,116010.0,0.53372308]
["bitfinex","BTCUSD",1758293591006,0.22650383,116020.0,116010.0,0.52873763]
["bitfinex","BTCUSD",1758293591452,0.22650383,116020.0,116010.0,0.59593734]
["bitfinex","BTCUSD",1758293591674,0.22650383,116020.0,116010.0,0.98601205]
["bitfinex","BTCUSD",1758293593500,0.22650383,116020.0,116010.0,0.81361312]
["bitfinex","BTCUSD",1758293593689,0.22650383,116020.0,116010.0,0.12545841]
["bitfinex","BTCUSD",1758293593952,0.22650383,116020.0,116010.0,0.42297841]
["bitfinex","BTCUSD",1758293594212,0.22650383,116020.0,116010.0,0.09530651]
["bitfinex","BTCUSD",1758293594435,0.22650383,116020.0,116010.0,0.29994651]
["bitfinex","BTCUSD",1758293595157,0.22650383,116020.0,116010.0,0.30010651]
["bitfinex","BTCUSD",1758293596242,0.22650383,116020.0,116010.0,0.29994651]
["bitfinex","BTCUSD",1758293597831,0.22650383,116020.0,116010.0,0.47234544]
["bitfinex","BTCUSD",1758293598271,0.20338383,116020.0,116010.0,0.94780982]
["bitfinex","BTCUSD",1758293598483,0.22650383,116020.0,116010.0,0.94780982]
["bitfinex","BTCUSD",1758293599132,0.22650383,116020.0,116010.0,0.77541089]
["bitfinex","BTCUSD",1758293599348,0.22650383,116020.0,116010.0,0.86254015]
["bitfinex","BTCUSD",1758293600178,0.20150383,116020.0,116010.0,0.69014122]
["bitfinex","BTCUSD",1758293600424,0.20150383,116020.0,116010.0,0.00222651]
["bitfinex","BTCUSD",1758293600644,0.20150383,116020.0,116010.0,0.29902651]
["bitfinex","BTCUSD",1758293601093,0.20160383,116020.0,116010.0,0.47142544]
["bitfinex","BTCUSD",1758293601563,0.20160383,116020.0,116010.0,0.90234546]
["bitfinex","BTCUSD",1758293602000,0.00313976,116020.0,116010.0,0.90234546]
["bitfinex","BTCUSD",1758293602474,0.17552383,116020.0,116010.0,0.99542546]
["bitfinex","BTCUSD",1758293602910,0.20160383,116020.0,116010.0,0.99542546]
["bitfinex","BTCUSD",1758293603150,0.20160383,116020.0,116010.0,0.60523075]
["bitfinex","BTCUSD",1758293603585,0.20160383,116020.0,116010.0,0.99542546]
["bitfinex","BTCUSD",1758293603808,0.20160383,116020.0,116010.0,0.82282653]
["bitfinex","BTCUSD",1758293604036,0.20160383,116020.0,116010.0,0.99522546]
["bitfinex","BTCUSD",1758293604494,0.20160383,116020.0,116010.0,0.52622653]
["bitfinex","BTCUSD",1758293604735,0.20160383,116020.0,116010.0,0.81225312]
["bitfinex","BTCUSD",1758293605411,0.20160383,116020.0,116010.0,0.42205841]
["bitfinex","BTCUSD",1758293605877,0.20160383,116020.0,116010.0,0.09530651]
["bitfinex","BTCUSD",1758293606080,0.59179854,116020.0,116010.0,0.39190651]
["bitfinex","BTCUSD",1758293606756,0.59179854,116020.0,116010.0,0.00222651]
["bitfinex","BTCUSD",1758293606980,0.59179854,116020.0,116010.0,0.29882651]
["bitfinex","BTCUSD",1758293608050,0.20160383,116020.0,116010.0,0.29882651]
["bitfinex","BTCUSD",1758293608276,0.59179854,116020.0,116010.0,0.29882651]
["bitfinex","BTCUSD",1758293608946,0.59179854,116020.0,116010.0,0.00232651]
["bitfinex","BTCUSD",1758293609184,0.59179854,116020.0,116010.0,0.29892651]
["bitfinex","BTCUSD",1758293609410,0.17241379,116000.0,115990.0,0.09308]
["bitfinex","BTCUSD",1758293609649,0.17255437,116000.0,115990.0,0.09308]
["bitfinex","BTCUSD",1758293609898,0.20106437,116000.0,115990.0,0.39024]
["bitfinex","BTCUSD",1758293610132,0.20106437,116000.0,115990.0,0.09308]
["bitfinex","BTCUSD",1758293610613,0.59125908,116000.0,115990.0,0.09308]
["bitfinex","BTCUSD",1758293610845,0.20106437,116000.0,115990.0,0.39036]
["bitfinex","BTCUSD",1758293611094,0.59425908,116000.0,115990.0,0.39236]
["bitfinex","BTCUSD",1758293612102,0.20406437,116000.0,115990.0,0.39246]
["bitfinex","BTCUSD",1758293612340,0.22006176,116000.0,115990.0,0.39246]
["bitfinex","BTCUSD",1758293615052,0.20406437,116000.0,115990.0,0.39246]
["bitfinex","BTCUSD",1758293615274,0.20406437,116000.0,115990.0,0.44896006]
["bitfinex","BTCUSD",1758293615462,0.20406437,116000.0,115990.0,0.39246]
["bitfinex","BTCUSD",1758293615675,0.18069437,116000.0,115990.0,0.39246]
["bitfinex","BTCUSD",1758293616591,0.95623459,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758293616699,0.95623459,116000.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293616700,0.17242865,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293617038,0.66986808,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293617297,1.31385808,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293617518,1.34894327,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293618264,1.36094327,115990.0,115980.0,0.0031]
["bitfinex","BTCUSD",1758293618933,1.36594327,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293619158,1.36630327,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293619599,1.06390327,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293619847,0.66518337,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293620068,0.2399137,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293620316,0.23990435,115990.0,115980.0,0.30634]
["bitfinex","BTCUSD",1758293620544,0.230732,115990.0,115980.0,0.30634]
["bitfinex","BTCUSD",1758293620765,0.233922,115990.0,115980.0,0.30634]
["bitfinex","BTCUSD",1758293622059,0.62411671,115990.0,115980.0,0.30634]
["bitfinex","BTCUSD",1758293622706,0.233922,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293622938,0.233922,115990.0,115980.0,0.30618]
["bitfinex","BTCUSD",1758293623376,0.207362,115990.0,115980.0,0.47862352]
["bitfinex","BTCUSD",1758293623601,0.18942865,115990.0,115980.0,0.53148792]
["bitfinex","BTCUSD",1758293623816,0.18942865,115990.0,115980.0,0.3891963]
["bitfinex","BTCUSD",1758293624027,0.19137865,115990.0,115980.0,0.3891963]
["bitfinex","BTCUSD",1758293624284,0.21474865,115990.0,115980.0,0.3891963]
["bitfinex","BTCUSD",1758293624496,0.21474865,115990.0,115980.0,0.3871463]
["bitfinex","BTCUSD",1758293624936,0.21793865,115990.0,115980.0,0.0342519]
["bitfinex","BTCUSD",1758293625146,0.21793865,115990.0,115980.0,0.3358519]
["bitfinex","BTCUSD",1758293625147,0.2338952,115990.0,115980.0,0.3358519]
["bitfinex","BTCUSD",1758293626285,0.2338952,115990.0,115980.0,0.51034542]
["bitfinex","BTCUSD",1758293626286,0.2073352,115990.0,115980.0,0.51034542]
["bitfinex","BTCUSD",1758293626695,0.2073352,115990.0,115980.0,0.3379019]
["bitfinex","BTCUSD",1758293626897,0.20733625,115990.0,115980.0,0.3379019]
["bitfinex","BTCUSD",1758293627117,0.19137865,115990.0,115980.0,0.60346542]
["bitfinex","BTCUSD",1758293627328,0.017,115990.0,115980.0,0.60635542]
["bitfinex","BTCUSD",1758293627537,0.18942865,115990.0,115980.0,0.68273546]
["bitfinex","BTCUSD",1758293627744,0.18942865,115990.0,115980.0,0.0342519]
["bitfinex","BTCUSD",1758293627745,0.19456865,115990.0,115980.0,0.0342519]
["bitfinex","BTCUSD",1758293627974,0.20593865,115990.0,115980.0,0.3319319]
["bitfinex","BTCUSD",1758293628229,0.20593865,115990.0,115980.0,0.0312519]
["bitfinex","BTCUSD",1758293628450,0.20293865,115990.0,115980.0,0.0332519]
["bitfinex","BTCUSD",1758293628657,0.20393865,115990.0,115980.0,0.3381719]
["bitfinex","BTCUSD",1758293629313,0.21890117,115990.0,115980.0,0.3381719]
["bitfinex","BTCUSD",1758293629532,0.20493865,115990.0,115980.0,0.3389719]
["bitfinex","BTCUSD",1758293629724,0.20293865,115990.0,115980.0,0.3359719]
["bitfinex","BTCUSD",1758293629980,0.20993865,115990.0,115980.0,0.3389719]
["bitfinex","BTCUSD",1758293630414,0.22590423,115990.0,115980.0,0.3389719]
["bitfinex","BTCUSD",1758293630638,0.60013336,115990.0,115980.0,0.30846]
["bitfinex","BTCUSD",1758293630887,0.61609795,115990.0,115980.0,0.30846]
["bitfinex","BTCUSD",1758293631132,0.61609795,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293631345,0.61609795,115990.0,115980.0,0.30838]
["bitfinex","BTCUSD",1758293631570,0.61609795,115990.0,115980.0,0.30818]
["bitfinex","BTCUSD",1758293632001,0.22590324,115990.0,115980.0,0.30818]
["bitfinex","BTCUSD",1758293632227,0.61609795,115990.0,115980.0,0.30818]
["bitfinex","BTCUSD",1758293632873,0.22590324,115990.0,115980.0,0.30818]
["bitfinex","BTCUSD",1758293633079,0.61609795,115990.0,115980.0,0.30818]
["bitfinex","BTCUSD",1758293633299,0.62209122,115990.0,115980.0,0.30818]
["bitfinex","BTCUSD",1758293633724,0.23189651,115990.0,115980.0,0.30818]
["bitfinex","BTCUSD",1758293634165,0.62209122,115990.0,115980.0,0.30818]
["bitfinex","BTCUSD",1758293634845,0.62209122,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293635285,0.62209122,115990.0,115980.0,0.30762]
["bitfinex","BTCUSD",1758293637068,0.62209122,115990.0,115980.0,0.30706]
["bitfinex","BTCUSD",1758293637296,0.70736089,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293637513,1.04736089,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293637936,1.56781527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293638140,0.65716618,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293638343,1.56809527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293639262,1.26501527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293639484,1.56765527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293639732,0.95972618,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293640152,1.26501527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293640352,1.56753527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293640766,0.95968618,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293641023,1.56753527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293642075,1.26501527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293642419,1.56693527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293642634,1.56685527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293642823,1.26501527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293643296,1.56677527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293643757,1.56653527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293644218,1.26501527,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293645330,1.259022,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293645629,0.6572188,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293645814,1.26506789,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293647464,1.28350967,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293647673,1.28351324,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293649450,1.58408296,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293653419,0.03102456,115990.0,115980.0,1.20426418]
["bitfinex","BTCUSD",1758293653668,0.009,115990.0,115980.0,1.62953385]
["bitfinex","BTCUSD",1758293653947,0.009,115990.0,115980.0,2.02953385]
["bitfinex","BTCUSD",1758293654187,0.007,115990.0,115980.0,2.09162231]
["bitfinex","BTCUSD",1758293654439,0.00014058,116000.0,115990.0,0.20258055]
["bitfinex","BTCUSD",1758293654703,0.00014058,116000.0,115990.0,1.07408898]
["bitfinex","BTCUSD",1758293654914,0.00014058,116000.0,115990.0,1.08791737]
["bitfinex","BTCUSD",1758293655137,0.00014058,116000.0,115990.0,1.48791737]
["bitfinex","BTCUSD",1758293655577,0.00014058,116000.0,115990.0,1.78707737]
["bitfinex","BTCUSD",1758293655791,0.00114058,116000.0,115990.0,1.78707737]
["bitfinex","BTCUSD",1758293656294,0.00114058,116000.0,115990.0,1.78691737]
["bitfinex","BTCUSD",1758293656550,0.00114058,116000.0,115990.0,0.88006828]
["bitfinex","BTCUSD",1758293656790,0.00114058,116000.0,115990.0,1.38679737]
["bitfinex","BTCUSD",1758293657031,0.00714058,116000.0,115990.0,1.38879737]
["bitfinex","BTCUSD",1758293657551,0.00714058,116000.0,115990.0,0.38523022]
["bitfinex","BTCUSD",1758293657807,0.0001,116040.0,116000.0,0.34]
["bitfinex","BTCUSD",1758293658075,0.49791591,116040.0,116020.0,0.17238321]
["bitfinex","BTCUSD",1758293658339,0.19839921,116030.0,116020.0,0.17238321]
["bitfinex","BTCUSD",1758293658601,0.21644988,116030.0,116020.0,0.7802323]
["bitfinex","BTCUSD",1758293658864,0.21644988,116030.0,116010.0,0.180996]
["bitfinex","BTCUSD",1758293659115,0.21644988,116030.0,116020.0,0.78023316]
["bitfinex","BTCUSD",1758293659314,0.21644988,116030.0,116020.0,0.60784909]
["bitfinex","BTCUSD",1758293659610,0.20045921,116030.0,116020.0,0.78023316]
["bitfinex","BTCUSD",1758293659863,0.20045921,116030.0,116010.0,0.180996]
["bitfinex","BTCUSD",1758293660120,0.20055921,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758293660360,0.35547,116030.0,116020.0,0.78023316]
["bitfinex","BTCUSD",1758293660807,0.36047,116030.0,116020.0,0.78223316]
["bitfinex","BTCUSD",1758293661030,0.03519,116030.0,116020.0,0.78333316]
["bitfinex","BTCUSD",1758293661731,0.20755921,116030.0,116020.0,0.17548407]
["bitfinex","BTCUSD",1758293661957,0.53463921,116030.0,116020.0,0.17548407]
["bitfinex","BTCUSD",1758293662191,0.55041192,116030.0,116020.0,0.17548407]
["bitfinex","BTCUSD",1758293662408,0.53443921,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1758293662849,0.55040744,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1758293663069,0.22352744,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1758293663291,0.55040744,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1758293663514,0.55040744,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293663963,1.25137653,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293664238,0.64352744,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293664682,0.64304744,116030.0,116020.0,0.00263072]
["bitfinex","BTCUSD",1758293664906,0.31664744,116030.0,116020.0,0.00263072]
["bitfinex","BTCUSD",1758293665143,0.64292744,116030.0,116020.0,0.00263072]
["bitfinex","BTCUSD",1758293667371,0.64264744,116030.0,116020.0,0.00263072]
["bitfinex","BTCUSD",1758293668055,1.3357662,116030.0,116020.0,0.00263072]
["bitfinex","BTCUSD",1758293668498,0.72791711,116030.0,116020.0,0.00263072]
["bitfinex","BTCUSD",1758293669184,0.40191711,116030.0,116020.0,0.00263072]
["bitfinex","BTCUSD",1758293669408,0.31664744,116030.0,116020.0,0.00263072]
["bitfinex","BTCUSD",1758293669639,0.31664744,116030.0,116020.0,0.61047981]
["bitfinex","BTCUSD",1758293669640,0.29068744,116030.0,116020.0,0.61047981]
["bitfinex","BTCUSD",1758293669837,0.64299744,116030.0,116020.0,0.78286388]
["bitfinex","BTCUSD",1758293670231,0.47062823,116030.0,116020.0,0.17501479]
["bitfinex","BTCUSD",1758293670490,0.47134823,116030.0,116020.0,0.17501479]
["bitfinex","BTCUSD",1758293670715,0.64371744,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293671646,0.64371744,116030.0,116020.0,0.17511479]
["bitfinex","BTCUSD",1758293672655,0.64371744,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293674055,0.64371744,116030.0,116020.0,0.17511479]
["bitfinex","BTCUSD",1758293674764,0.64251744,116030.0,116020.0,0.17511479]
["bitfinex","BTCUSD",1758293676150,0.64251744,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293676389,0.64850656,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293676624,0.64298656,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293676811,0.64600656,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293677040,0.64610656,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293677535,0.64611865,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293677753,1.25396774,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293679521,1.33923741,116030.0,116020.0,0.00273072]
["bitfinex","BTCUSD",1758293679849,1.33923741,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758293680057,1.69765504,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758293680697,1.70625811,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758293680920,1.78952778,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758293681133,1.78692778,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758293681348,1.80692778,116030.0,116020.0,0.00400001]
["bitfinex","BTCUSD",1758293681557,1.80692778,116030.0,116020.0,0.004]
["bitfinex","BTCUSD",1758293682008,1.48208778,116030.0,116020.0,0.004]
["bitfinex","BTCUSD",1758293682261,1.80708778,116030.0,116020.0,0.004]
["bitfinex","BTCUSD",1758293682484,1.39681811,116030.0,116020.0,0.004]
["bitfinex","BTCUSD",1758293682692,1.72169811,116030.0,116020.0,0.004]
["bitfinex","BTCUSD",1758293682902,0.17238407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758293683174,0.27962318,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758293683393,0.63372318,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758293684046,0.71899285,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758293684253,0.39411285,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758293684485,0.72455285,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758293684706,0.33329735,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758293684921,0.64428318,116020.0,116010.0,0.0041]
["bitfinex","BTCUSD",1758293685134,0.31984318,116020.0,116010.0,0.0041]
["bitfinex","BTCUSD",1758293685352,0.55881351,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1758293686861,0.23457351,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1758293687065,1.25193227,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1758293687517,0.64408318,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1758293689721,0.31984318,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1758293689936,0.64332318,116020.0,116010.0,0.004]
["bitfinex","BTCUSD",1758293691045,0.63832318,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1758293691269,0.17239893,116010.0,116000.0,0.868595]
["bitfinex","BTCUSD",1758293691481,0.22348837,116010.0,116000.0,0.868595]
["bitfinex","BTCUSD",1758293691695,0.22358837,116010.0,116000.0,0.868595]
["bitfinex","BTCUSD",1758293692358,0.22358837,116010.0,116000.0,1.04100879]
["bitfinex","BTCUSD",1758293692574,0.22658837,116010.0,116000.0,0.869595]
["bitfinex","BTCUSD",1758293692794,0.22658837,116010.0,116000.0,0.869695]
["bitfinex","BTCUSD",1758293693310,0.54902837,116010.0,116000.0,0.869695]
["bitfinex","BTCUSD",1758293693762,0.54904581,116010.0,116000.0,0.869695]
["bitfinex","BTCUSD",1758293693919,0.55604581,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293694323,0.55302581,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293694567,0.55290581,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293694806,0.55592581,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293695695,0.52837581,116010.0,116000.0,1.04410879]
["bitfinex","BTCUSD",1758293696201,0.53156581,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293696414,0.55467581,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293697551,1.24779457,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293697774,1.1625249,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293698856,0.55467581,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293699072,1.1625249,116010.0,116000.0,0.871695]
["bitfinex","BTCUSD",1758293699214,1.1625249,116010.0,116000.0,0.871595]
["bitfinex","BTCUSD",1758293699438,0.8407649,116010.0,116000.0,0.871595]
["bitfinex","BTCUSD",1758293699707,0.55435581,116010.0,116000.0,0.871595]
["bitfinex","BTCUSD",1758293699918,0.23291581,116010.0,116000.0,0.87079339]
["bitfinex","BTCUSD",1758293700123,0.55387581,116010.0,116000.0,0.87041456]
["bitfinex","BTCUSD",1758293700347,0.23352581,116010.0,116000.0,0.87041456]
["bitfinex","BTCUSD",1758293700556,0.55448581,116010.0,116000.0,0.87041456]
["bitfinex","BTCUSD",1758293701179,0.55448581,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293701609,0.94479401,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293702115,1.03006368,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293703297,0.63975548,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293703534,0.23352581,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293703766,0.94431401,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293703991,0.55400581,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293704211,0.94431401,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293704690,0.55400581,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293704921,0.63927548,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293705408,0.55400581,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293705649,0.23352581,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293705876,0.20661581,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293706573,0.20661581,116010.0,116000.0,1.04292835]
["bitfinex","BTCUSD",1758293706885,0.20661581,116010.0,116000.0,0.87051456]
["bitfinex","BTCUSD",1758293707100,0.03208688,116010.0,116000.0,1.04292835]
["bitfinex","BTCUSD",1758293707337,0.02607778,116010.0,116000.0,1.54865812]
["bitfinex","BTCUSD",1758293707558,0.02607778,116010.0,116000.0,1.63392779]
["bitfinex","BTCUSD",1758293707780,0.02607778,116010.0,116000.0,1.95412779]
["bitfinex","BTCUSD",1758293707996,0.02607778,116010.0,116000.0,1.86885812]
["bitfinex","BTCUSD",1758293708208,0.02307778,116010.0,116000.0,1.86785812]
["bitfinex","BTCUSD",1758293708457,0.19547671,116010.0,116000.0,1.86785812]
["bitfinex","BTCUSD",1758293708646,0.19647671,116010.0,116000.0,1.47854992]
["bitfinex","BTCUSD",1758293708869,0.18947671,116010.0,116000.0,1.47654992]
["bitfinex","BTCUSD",1758293709967,0.18947671,116010.0,116000.0,1.49196967]
["bitfinex","BTCUSD",1758293710188,0.18947671,116010.0,116000.0,1.47654992]
["bitfinex","BTCUSD",1758293710406,0.17649893,116010.0,116000.0,1.47854992]
["bitfinex","BTCUSD",1758293710829,0.17649893,116010.0,116000.0,1.47830992]
["bitfinex","BTCUSD",1758293711300,0.0041,116010.0,116000.0,1.47830992]
["bitfinex","BTCUSD",1758293711524,0.17649893,116010.0,116000.0,1.86861812]
["bitfinex","BTCUSD",1758293711742,0.0041,116010.0,116000.0,1.95388779]
["bitfinex","BTCUSD",1758293711950,0.0041,116010.0,116000.0,2.32124636]
["bitfinex","BTCUSD",1758293712473,0.0041,116010.0,116000.0,1.57211424]
["bitfinex","BTCUSD",1758293712693,0.004,116010.0,116000.0,2.66124636]
["bitfinex","BTCUSD",1758293712922,0.19165913,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758293713151,0.19165913,116020.0,116010.0,0.63223466]
["bitfinex","BTCUSD",1758293713880,0.19165913,116020.0,116010.0,0.6477765]
["bitfinex","BTCUSD",1758293714111,0.19175913,116020.0,116010.0,0.6477765]
["bitfinex","BTCUSD",1758293714341,0.19465913,116020.0,116010.0,0.47637757]
["bitfinex","BTCUSD",1758293714561,0.20566913,116020.0,116010.0,0.40790967]
["bitfinex","BTCUSD",1758293714777,0.22938913,116020.0,116010.0,0.08826967]
["bitfinex","BTCUSD",1758293715049,0.22938913,116020.0,116010.0,0.3226]
["bitfinex","BTCUSD",1758293715496,0.61949703,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1758293715917,0.61949703,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758293716814,0.7047667,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758293717048,0.79615129,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758293717264,0.81219108,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758293717691,0.90531108,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758293718338,0.90531108,116020.0,116010.0,1e-08]
["bitfinex","BTCUSD",1758293718580,0.90531108,116020.0,116000.0,0.86741456]
["bitfinex","BTCUSD",1758293718581,0.17239893,116010.0,116000.0,0.86741456]
["bitfinex","BTCUSD",1758293718789,1.06968473,116010.0,116000.0,0.86741456]
["bitfinex","BTCUSD",1758293719027,1.06978473,116010.0,116000.0,0.86741456]
["bitfinex","BTCUSD",1758293719915,0.75054473,116010.0,116000.0,0.86741456]
["bitfinex","BTCUSD",1758293720166,1.06950473,116010.0,116000.0,0.86741456]
["bitfinex","BTCUSD",1758293720375,1.07550473,116010.0,116000.0,0.86941456]
["bitfinex","BTCUSD",1758293720801,0.75654473,116010.0,116000.0,0.86941456]
["bitfinex","BTCUSD",1758293721021,1.07546473,116010.0,116000.0,0.86941456]
["bitfinex","BTCUSD",1758293721604,0.76054473,116010.0,116000.0,0.87041456]
["bitfinex","BTCUSD",1758293721822,1.07922473,116010.0,116000.0,0.8511395]
["bitfinex","BTCUSD",1758293723247,1.07869202,116010.0,116000.0,0.8511395]
["bitfinex","BTCUSD",1758293723680,1.07837202,116010.0,116000.0,0.8511395]
["bitfinex","BTCUSD",1758293726789,0.76053202,116010.0,116000.0,0.8511395]
["bitfinex","BTCUSD",1758293726999,1.07781202,116010.0,116000.0,0.8511395]
["bitfinex","BTCUSD",1758293727226,1.4178058,116010.0,116000.0,0.46190615]
["bitfinex","BTCUSD",1758293727435,1.8079137,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293727740,1.4175258,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293727891,1.1005258,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293728180,1.4175258,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293729254,1.4138858,116010.0,116000.0,0.29567679]
["bitfinex","BTCUSD",1758293729426,1.0965258,116010.0,116000.0,0.29567679]
["bitfinex","BTCUSD",1758293729645,1.4127258,116010.0,116000.0,0.29367679]
["bitfinex","BTCUSD",1758293730047,1.4197258,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293730262,0.7124179,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293730464,1.4196458,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293730852,1.0796458,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293731037,1.06361872,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293731231,1.07963893,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293731883,0.76251893,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293732118,1.07947893,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293732261,0.74049002,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293732468,0.58207245,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293733033,0.58207245,116010.0,116000.0,0.29677679]
["bitfinex","BTCUSD",1758293733442,0.97218035,116010.0,116000.0,0.29677679]
["bitfinex","BTCUSD",1758293734967,0.99420497,116010.0,116000.0,0.29677679]
["bitfinex","BTCUSD",1758293735422,0.99376497,116010.0,116000.0,0.29677679]
["bitfinex","BTCUSD",1758293736295,1.07903464,116010.0,116000.0,0.29677679]
["bitfinex","BTCUSD",1758293736988,1.07903464,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293737857,1.41903464,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293738308,1.80914254,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293740812,1.87227286,116010.0,116000.0,0.29667679]
["bitfinex","BTCUSD",1758293741300,0.56253655,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293741511,1.0548426,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293741935,1.0840526,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293742119,1.1001619,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293742353,1.0998419,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758293742553,1.10292304,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293743594,1.19604304,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293743810,1.5558639,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293744029,0.49249514,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293744257,1.5576639,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293744921,1.2424239,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293745134,1.5575039,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293746225,1.2424239,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293746462,1.5575439,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293747195,1.93250828,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293747619,1.56636868,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293747835,1.94133306,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293748038,1.95980004,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293748288,1.58483566,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293748670,2.29980004,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293749383,2.30480004,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293749959,1.1793469,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293750246,1.25544174,115990.0,115980.0,0.005]
["bitfinex","BTCUSD",1758293750558,0.17247326,115960.0,115950.0,0.06831573]
["bitfinex","BTCUSD",1758293750715,0.93415861,115960.0,115950.0,0.06831573]
["bitfinex","BTCUSD",1758293750910,0.64884861,115960.0,115950.0,0.06831573]
["bitfinex","BTCUSD",1758293751127,0.96346861,115960.0,115950.0,0.06831573]
["bitfinex","BTCUSD",1758293751570,0.96346861,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758293751811,0.96446861,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758293752302,0.19762927,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758293752529,0.20372927,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758293752757,0.19858927,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758293752978,0.51318927,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758293753194,0.19858927,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758293753419,0.51314927,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758293755085,0.19858927,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758293755295,0.51346927,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758293755513,0.19858927,115960.0,115950.0,0.58949179]
["bitfinex","BTCUSD",1758293755732,0.19858927,115960.0,115950.0,0.57224298]
["bitfinex","BTCUSD",1758293755945,0.18257997,115960.0,115950.0,0.57224298]
["bitfinex","BTCUSD",1758293756156,0.19859548,115960.0,115950.0,0.57224298]
["bitfinex","BTCUSD",1758293756376,0.02612222,115960.0,115950.0,0.57224298]
["bitfinex","BTCUSD",1758293756590,0.19258877,115960.0,115950.0,0.21174004]
["bitfinex","BTCUSD",1758293756799,0.19258877,115960.0,115950.0,0.60239488]
["bitfinex","BTCUSD",1758293757438,0.02011551,115960.0,115950.0,0.60239488]
["bitfinex","BTCUSD",1758293757650,0.19258877,115960.0,115950.0,0.60239488]
["bitfinex","BTCUSD",1758293758100,0.19258877,115960.0,115950.0,0.21174004]
["bitfinex","BTCUSD",1758293758979,0.19258877,115960.0,115950.0,0.60239488]
["bitfinex","BTCUSD",1758293758980,0.02011551,115960.0,115950.0,0.60239488]
["bitfinex","BTCUSD",1758293759162,0.02011551,115960.0,115950.0,0.68766455]
["bitfinex","BTCUSD",1758293760243,0.02001551,115960.0,115950.0,0.77293422]
["bitfinex","BTCUSD",1758293760451,0.004,115960.0,115950.0,1.08645422]
["bitfinex","BTCUSD",1758293761604,0.17647326,115960.0,115950.0,0.46452157]
["bitfinex","BTCUSD",1758293761826,0.19248877,115960.0,115950.0,0.6924119]
["bitfinex","BTCUSD",1758293762076,0.19248877,115960.0,115950.0,0.86490004]
["bitfinex","BTCUSD",1758293762528,0.19248877,115960.0,115950.0,0.6924119]
["bitfinex","BTCUSD",1758293762739,0.19248877,115960.0,115950.0,0.6922119]
["bitfinex","BTCUSD",1758293763177,0.19248877,115960.0,115950.0,0.86470004]
["bitfinex","BTCUSD",1758293763603,0.19248877,115960.0,115950.0,0.86444089]
["bitfinex","BTCUSD",1758293763825,0.19248877,115960.0,115950.0,0.86400089]
["bitfinex","BTCUSD",1758293764005,0.19248877,115960.0,115950.0,0.55148089]
["bitfinex","BTCUSD",1758293764210,0.19248877,115960.0,115950.0,0.86400089]
["bitfinex","BTCUSD",1758293764437,0.19248877,115960.0,115950.0,0.37899275]
["bitfinex","BTCUSD",1758293764663,0.85062088,115960.0,115950.0,0.32120085]
["bitfinex","BTCUSD",1758293764881,0.87500088,115960.0,115950.0,0.32120085]
["bitfinex","BTCUSD",1758293765131,0.26708772,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293766303,0.227859,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293767212,0.203479,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293767682,0.227859,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293769894,0.60283577,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293770298,0.227859,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293770614,0.57845577,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293770829,0.60283577,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293771238,0.198499,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293771439,0.57347577,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293771640,0.198499,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293771845,0.200519,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293772119,0.227859,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293772307,0.68810544,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293773117,0.68820544,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293773559,1.14845188,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293773778,0.77347511,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293773958,1.08367511,115960.0,115950.0,0.00894085]
["bitfinex","BTCUSD",1758293774418,0.77047511,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758293774660,0.70885834,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293774879,1.08283511,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293775290,0.77347511,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293775500,0.70861834,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293775710,1.08359511,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293776543,0.77347511,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293776746,1.08315511,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293776959,0.77347511,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293777189,0.99788544,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293778838,0.62290867,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293779042,0.99748544,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293779441,0.68820544,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293779672,0.31322867,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293779905,0.99732544,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293780138,0.66382544,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293780383,0.198599,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758293780856,0.198599,115960.0,115950.0,0.17858814]
["bitfinex","BTCUSD",1758293781126,0.02011551,115960.0,115950.0,0.17858814]
["bitfinex","BTCUSD",1758293781395,0.17657326,115960.0,115950.0,0.17858814]
["bitfinex","BTCUSD",1758293782378,0.0041,115960.0,115950.0,0.86204491]
["bitfinex","BTCUSD",1758293782647,0.0041,115960.0,115950.0,0.89219681]
["bitfinex","BTCUSD",1758293782902,0.0041,115960.0,115950.0,0.97746648]
["bitfinex","BTCUSD",1758293783650,0.004,115960.0,115950.0,0.97746648]
["bitfinex","BTCUSD",1758293783881,0.004,115960.0,115950.0,0.97710648]
["bitfinex","BTCUSD",1758293784147,0.004,115960.0,115950.0,0.94212971]
["bitfinex","BTCUSD",1758293784401,0.004,115960.0,115950.0,1.77735292]
["bitfinex","BTCUSD",1758293784665,0.004,115960.0,115950.0,1.40237615]
["bitfinex","BTCUSD",1758293785149,0.004,115960.0,115950.0,1.42826923]
["bitfinex","BTCUSD",1758293785642,0.004,115960.0,115950.0,1.12014923]
["bitfinex","BTCUSD",1758293785886,0.004,115960.0,115950.0,1.42802923]
["bitfinex","BTCUSD",1758293786107,0.004,115960.0,115950.0,1.803006]
["bitfinex","BTCUSD",1758293786550,0.004,115960.0,115950.0,1.495126]
["bitfinex","BTCUSD",1758293786803,0.004,115960.0,115950.0,1.42734923]
["bitfinex","BTCUSD",1758293787049,0.004,115960.0,115950.0,1.05237246]
["bitfinex","BTCUSD",1758293787291,0.004,115960.0,115950.0,1.42734923]
["bitfinex","BTCUSD",1758293788036,0.004,115960.0,115950.0,1.42686923]
["bitfinex","BTCUSD",1758293788476,0.004,115960.0,115950.0,1.12014923]
["bitfinex","BTCUSD",1758293788707,0.004,115960.0,115950.0,1.42686923]
["bitfinex","BTCUSD",1758293788921,0.004,115960.0,115950.0,1.42666923]
["bitfinex","BTCUSD",1758293789598,0.004,115960.0,115950.0,1.42658923]
["bitfinex","BTCUSD",1758293789823,0.004,115960.0,115950.0,0.74517246]
["bitfinex","BTCUSD",1758293790084,0.004,115960.0,115950.0,1.42626923]
["bitfinex","BTCUSD",1758293790488,0.004,115960.0,115950.0,1.44626923]
["bitfinex","BTCUSD",1758293790704,0.004,115960.0,115950.0,1.44622923]
["bitfinex","BTCUSD",1758293791470,0.004,115960.0,115950.0,0.90059312]
["bitfinex","BTCUSD",1758293791471,0.17647326,115960.0,115950.0,0.90059312]
["bitfinex","BTCUSD",1758293791491,0.004,115960.0,115950.0,0.90059312]
["bitfinex","BTCUSD",1758293791702,0.17647326,115960.0,115950.0,0.90059312]
["bitfinex","BTCUSD",1758293792338,0.17647326,115960.0,115950.0,0.90023312]
["bitfinex","BTCUSD",1758293792542,0.17647326,115960.0,115950.0,0.90007312]
["bitfinex","BTCUSD",1758293792769,0.17647326,115960.0,115950.0,0.98534279]
["bitfinex","BTCUSD",1758293793834,0.004,115960.0,115950.0,0.98534279]
["bitfinex","BTCUSD",1758293794041,0.004,115960.0,115950.0,0.90007312]
["bitfinex","BTCUSD",1758293795493,0.004,115960.0,115950.0,1.27504989]
["bitfinex","BTCUSD",1758293796073,0.004,115960.0,115950.0,1.73529633]
["bitfinex","BTCUSD",1758293796286,0.004,115960.0,115950.0,1.36031956]
["bitfinex","BTCUSD",1758293796706,0.004,115960.0,115950.0,1.35935956]
["bitfinex","BTCUSD",1758293797075,0.004,115960.0,115950.0,1.14014923]
["bitfinex","BTCUSD",1758293797284,0.004,115960.0,115950.0,1.44462923]
["bitfinex","BTCUSD",1758293797804,0.004,115960.0,115950.0,0.76517246]
["bitfinex","BTCUSD",1758293798145,0.17647326,115960.0,115950.0,0.84306814]
["bitfinex","BTCUSD",1758293798355,0.58183003,115960.0,115950.0,0.0261]
["bitfinex","BTCUSD",1758293798565,0.58183003,115960.0,115950.0,0.33058]
["bitfinex","BTCUSD",1758293799292,0.58183003,115960.0,115950.0,0.50306814]
["bitfinex","BTCUSD",1758293799545,0.20685326,115960.0,115950.0,0.50306814]
["bitfinex","BTCUSD",1758293799794,0.57858003,115960.0,115950.0,0.50306814]
["bitfinex","BTCUSD",1758293800247,0.58183003,115960.0,115950.0,0.33058]
["bitfinex","BTCUSD",1758293801628,0.17862326,115960.0,115950.0,0.50306814]
["bitfinex","BTCUSD",1758293801815,0.17647326,115960.0,115950.0,0.50306814]
["bitfinex","BTCUSD",1758293802044,0.17862326,115960.0,115950.0,0.50306814]
["bitfinex","BTCUSD",1758293802911,0.004,115960.0,115950.0,0.50306814]
["bitfinex","BTCUSD",1758293803149,0.004,115960.0,115950.0,0.58833781]
["bitfinex","BTCUSD",1758293803567,0.004,115960.0,115950.0,0.50306814]
["bitfinex","BTCUSD",1758293803994,0.004,115960.0,115950.0,0.99346648]
["bitfinex","BTCUSD",1758293804697,0.004,115960.0,115950.0,1.35936061]
["bitfinex","BTCUSD",1758293805323,0.004,115960.0,115950.0,0.98438384]
["bitfinex","BTCUSD",1758293805522,0.004,115960.0,115950.0,1.05488061]
["bitfinex","BTCUSD",1758293805663,0.004,115960.0,115950.0,1.44463028]
["bitfinex","BTCUSD",1758293806091,0.004,115960.0,115950.0,0.76517351]
["bitfinex","BTCUSD",1758293806526,0.004,115960.0,115950.0,1.35932061]
["bitfinex","BTCUSD",1758293809114,0.004,115960.0,115950.0,0.98434384]
["bitfinex","BTCUSD",1758293809310,0.004,115960.0,115950.0,1.35932061]
["bitfinex","BTCUSD",1758293811468,0.004,115960.0,115950.0,0.98434384]
["bitfinex","BTCUSD",1758293811682,0.004,115960.0,115950.0,1.35932061]
["bitfinex","BTCUSD",1758293812376,0.004,115960.0,115950.0,1.44459028]
["bitfinex","BTCUSD",1758293812827,0.004,115960.0,115950.0,1.81956705]
["bitfinex","BTCUSD",1758293813014,0.004,115960.0,115950.0,1.14015028]
["bitfinex","BTCUSD",1758293813268,0.004,115960.0,115950.0,1.44455028]
["bitfinex","BTCUSD",1758293815714,0.004,115960.0,115950.0,1.06957351]
["bitfinex","BTCUSD",1758293815922,0.004,115960.0,115950.0,1.44455028]
["bitfinex","BTCUSD",1758293816119,0.004,115960.0,115950.0,1.81952705]
["bitfinex","BTCUSD",1758293816758,0.004,115960.0,115950.0,2.21952705]
["bitfinex","BTCUSD",1758293817199,0.003,115960.0,115950.0,1.16517351]
["bitfinex","BTCUSD",1758293817402,0.0001,115980.0,115970.0,0.54261029]
["bitfinex","BTCUSD",1758293817628,0.0001,115980.0,115970.0,1.47180374]
["bitfinex","BTCUSD",1758293817825,0.0001,115980.0,115970.0,1.47190374]
["bitfinex","BTCUSD",1758293818060,0.0001,115980.0,115970.0,1.09692697]
["bitfinex","BTCUSD",1758293818401,0.06839687,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758293818615,0.00018114,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758293818827,0.00018114,115990.0,115980.0,0.54742029]
["bitfinex","BTCUSD",1758293819026,8.114e-05,115990.0,115980.0,0.54742029]
["bitfinex","BTCUSD",1758293819801,8.114e-05,115990.0,115980.0,0.47672352]
["bitfinex","BTCUSD",1758293820120,0.17250979,115990.0,115980.0,0.47672352]
["bitfinex","BTCUSD",1758293820554,0.17250979,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758293820776,0.17250979,115990.0,115980.0,0.47668352]
["bitfinex","BTCUSD",1758293821026,0.17450979,115990.0,115980.0,0.48953102]
["bitfinex","BTCUSD",1758293821421,0.00208114,115990.0,115980.0,0.48953102]
["bitfinex","BTCUSD",1758293821627,0.17550979,115990.0,115980.0,0.49053102]
["bitfinex","BTCUSD",1758293821830,0.55221294,115990.0,115980.0,0.30934]
["bitfinex","BTCUSD",1758293822004,0.55221294,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293822005,1.03817576,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293822218,0.66346261,115990.0,115980.0,0.30934]
["bitfinex","BTCUSD",1758293823859,0.66346261,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293824064,0.66346261,115990.0,115980.0,0.3093]
["bitfinex","BTCUSD",1758293825327,0.66356261,115990.0,115980.0,0.3093]
["bitfinex","BTCUSD",1758293825984,0.17560979,115990.0,115980.0,0.3093]
["bitfinex","BTCUSD",1758293826156,0.17560979,115990.0,115980.0,0.85645667]
["bitfinex","BTCUSD",1758293826364,0.17560979,115990.0,115980.0,0.48174352]
["bitfinex","BTCUSD",1758293826529,0.17560979,115990.0,115980.0,0.3093]
["bitfinex","BTCUSD",1758293826742,0.17560979,115990.0,115980.0,0.48174352]
["bitfinex","BTCUSD",1758293826943,0.17560979,115990.0,115980.0,0.3093]
["bitfinex","BTCUSD",1758293827174,0.17560979,115990.0,115980.0,0.48174352]
["bitfinex","BTCUSD",1758293827554,0.17560979,115990.0,115980.0,0.3093]
["bitfinex","BTCUSD",1758293827865,0.17560979,115990.0,115980.0,0.48174352]
["bitfinex","BTCUSD",1758293828506,0.55231294,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293828709,0.55231294,115990.0,115980.0,0.48170352]
["bitfinex","BTCUSD",1758293828921,0.55032294,115990.0,115980.0,0.48170352]
["bitfinex","BTCUSD",1758293829686,0.55032294,115990.0,115980.0,0.30926]
["bitfinex","BTCUSD",1758293829885,0.55528294,115990.0,115980.0,0.30926]
["bitfinex","BTCUSD",1758293830125,0.20357979,115990.0,115980.0,0.30926]
["bitfinex","BTCUSD",1758293830342,0.57829294,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293830541,0.57829294,115990.0,115980.0,0.30922]
["bitfinex","BTCUSD",1758293830723,0.57829294,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293830963,0.66356261,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293831175,0.66356261,115990.0,115980.0,0.30918]
["bitfinex","BTCUSD",1758293831387,0.66356261,115990.0,115980.0,0.30914]
["bitfinex","BTCUSD",1758293831601,0.67958488,115990.0,115980.0,0.30914]
["bitfinex","BTCUSD",1758293831816,0.67958559,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293832024,0.67958559,115990.0,115980.0,0.30914]
["bitfinex","BTCUSD",1758293832411,0.30487244,115990.0,115980.0,0.30914]
["bitfinex","BTCUSD",1758293832569,0.21960277,115990.0,115980.0,0.30914]
["bitfinex","BTCUSD",1758293832773,0.59431592,115990.0,115980.0,0.30914]
["bitfinex","BTCUSD",1758293836110,1.03771592,115990.0,115980.0,0.30914]
["bitfinex","BTCUSD",1758293836638,1.03771592,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293836854,1.80763176,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293837058,1.36423176,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293837260,1.44950143,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293839544,1.46796508,115990.0,115980.0,0.0051]
["bitfinex","BTCUSD",1758293840205,1.46596508,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758293840416,1.46588508,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758293840622,1.46888508,115990.0,115980.0,0.0041]
["bitfinex","BTCUSD",1758293840833,1.46888508,115990.0,115980.0,0.004]
["bitfinex","BTCUSD",1758293841888,1.46788508,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293842381,1.47088508,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293843220,0.72145878,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293843415,1.47088508,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293843864,1.47433818,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293844278,1.47425818,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293844991,1.17049818,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293845210,1.47425818,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293847369,1.83050768,115990.0,115980.0,0.003]
["bitfinex","BTCUSD",1758293847589,1.83050768,115990.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758293847590,2.19756543,115990.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758293847804,0.92188469,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758293848016,1.17419388,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758293848197,1.47983388,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758293848433,1.50667388,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758293848872,1.20309388,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758293849290,1.51077388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293849831,1.20709388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293850056,1.21009388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293850461,1.51373388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293851069,1.53383388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293852277,0.78440758,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293852701,1.53383388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293852909,1.23019388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293853198,1.53379388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293853954,1.23019388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293854156,1.53375388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293854561,1.23019388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293854766,1.53371388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293854965,0.78428758,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293855181,1.53371388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293855796,1.23019388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293855996,1.53371388,115970.0,115960.0,0.0031]
["bitfinex","BTCUSD",1758293856909,1.53371388,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1758293857873,1.53367388,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1758293858113,0.78424758,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1758293858605,1.11006073,115970.0,115960.0,0.003]
["bitfinex","BTCUSD",1758293858822,1.13886073,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293859288,0.43678758,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293859500,1.13878073,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293859935,0.76406758,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293860147,1.13878073,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293860398,0.83538073,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293860614,1.13878073,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293862171,0.46066758,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293862400,1.13874073,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293863255,0.76402758,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293863472,1.13874073,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293864182,1.51345388,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293864411,1.13871507,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293864843,0.83535507,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293865116,1.13863507,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293865545,0.85379428,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293865752,1.04003428,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293865970,0.34364192,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293866193,1.04547507,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293866379,0.67076192,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293866839,0.67076192,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293867252,0.67076192,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293867908,0.67072192,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293868552,0.28225225,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293868759,0.20156873,115970.0,115960.0,0.54999024]
["bitfinex","BTCUSD",1758293868934,0.50472873,115970.0,115960.0,0.54999024]
["bitfinex","BTCUSD",1758293869166,0.50472873,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293869371,0.50964873,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293869584,0.53352873,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293870068,0.53352873,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293870279,0.53352873,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293870626,0.6187984,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293871039,0.50668873,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293871240,0.50472873,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293871671,0.50472873,115970.0,115960.0,0.54999024]
["bitfinex","BTCUSD",1758293871922,0.50472873,115970.0,115960.0,0.37751698]
["bitfinex","BTCUSD",1758293872311,0.50472873,115970.0,115960.0,0.54999024]
["bitfinex","BTCUSD",1758293872729,0.20156873,115970.0,115960.0,0.92470339]
["bitfinex","BTCUSD",1758293872947,0.20156873,115970.0,115960.0,0.54999024]
["bitfinex","BTCUSD",1758293873152,0.20156873,115970.0,115960.0,0.17527709]
["bitfinex","BTCUSD",1758293873361,0.20156873,115970.0,115960.0,0.54999024]
["bitfinex","BTCUSD",1758293873509,0.20156873,115970.0,115960.0,0.92470339]
["bitfinex","BTCUSD",1758293876423,0.27734395,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293876630,0.6749671,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293876849,0.38552362,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293877054,0.76023677,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293878367,0.38552362,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293878582,0.76023677,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293879015,0.77868268,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293879231,0.76023677,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293879934,1.06299677,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293881132,1.08144337,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293881348,1.06299677,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293881558,0.68828362,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293881772,1.06325421,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293883406,1.08170217,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293884069,0.70673158,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293884295,1.08170217,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293884519,0.70673158,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293884729,1.08170217,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293886747,0.77894217,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293886961,1.08142217,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293887331,0.77894217,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293887543,1.08142217,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293887782,0.77894217,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293887969,0.76049421,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293888412,1.06293421,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293890140,1.08138839,115970.0,115960.0,0.00290383]
["bitfinex","BTCUSD",1758293893681,1.10148839,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293894563,1.10124839,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293896990,1.10116839,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293898007,1.10115999,115970.0,115960.0,0.00280383]
["bitfinex","BTCUSD",1758293898759,1.10115999,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293898760,1.44115999,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293900374,1.81613058,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293900585,0.7640694,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293900796,1.49099999,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293902301,1.86597058,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293902507,1.1160294,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293902714,1.49099999,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293903233,1.1160294,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293903323,1.49099999,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758293903567,1.49099999,115970.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293903786,0.92242932,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293904005,1.3982989,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293904227,1.1249989,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293904437,1.4268389,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293905098,1.42688594,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293905318,1.42688297,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293906207,1.43545753,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293906403,1.4539019,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293906643,1.45735592,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293906858,1.46035592,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293907057,1.46035592,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293907277,0.71041474,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293907479,1.46035592,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758293907682,1.46535592,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293909112,1.16351592,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293909323,1.46523592,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293909752,1.07182096,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293910173,1.0902644,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293910392,1.46523373,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293910608,0.71529255,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293910857,1.46523373,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293911312,0.71529255,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293911570,0.69677037,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293911794,1.07174096,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293913306,0.69677037,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293913520,1.07174096,115950.0,115940.0,0.0041]
["bitfinex","BTCUSD",1758293914147,0.69677037,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293914358,0.77010096,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293914593,1.09010319,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293915227,1.09010125,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293915443,0.71513066,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293915634,1.09010125,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293916265,0.71513066,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293916469,1.09010125,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293917502,0.71513066,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293917720,1.09010125,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293918137,0.71513066,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293918608,1.46507184,115950.0,115940.0,0.004]
["bitfinex","BTCUSD",1758293919268,1.80507184,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758293919477,1.80507184,115950.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758293919478,0.17250301,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758293919694,0.72513746,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758293919906,0.77154775,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758293920348,1.07296775,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758293920564,1.05697043,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758293920779,1.08197443,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293921559,0.70700384,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293921770,1.08597444,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293921978,0.71100385,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293922196,1.08997444,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293922634,1.08993444,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293922829,0.85363416,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293923043,1.15491416,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293923254,0.47866357,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293923464,0.77990357,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293923670,1.15487416,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293923906,0.77990357,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293924104,0.85363416,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293924340,0.77990357,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293924542,1.15487416,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293924817,0.77990357,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293925030,0.47866357,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293925266,1.15487416,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293925483,0.85363416,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293925669,1.15483416,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293926317,0.38571385,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293926535,0.38571385,115940.0,115930.0,0.3789706]
["bitfinex","BTCUSD",1758293926536,0.36727356,115940.0,115930.0,0.3789706]
["bitfinex","BTCUSD",1758293926749,0.66843356,115940.0,115930.0,0.3789706]
["bitfinex","BTCUSD",1758293926959,0.66843356,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293927182,0.66443355,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293927849,0.66944355,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293928061,0.66443355,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293928775,0.66944355,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293928954,0.66443355,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293929207,0.68946355,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293929688,0.59403833,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293930165,0.99697892,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293930392,0.62200833,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293930644,0.99697892,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293930883,0.62200833,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293931133,0.707278,115940.0,115930.0,0.00400001]
["bitfinex","BTCUSD",1758293931611,0.698278,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758293931835,1.06924859,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1758293932046,0.702278,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293932511,1.07724859,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293932744,0.401118,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293932968,0.702158,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293933187,1.07712859,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293933874,0.702158,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293934095,1.07712859,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293935443,0.702158,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293935662,1.07712859,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293936109,0.702078,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293936330,1.07704859,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293936998,0.702078,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293937217,1.07704859,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293937881,0.702078,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293938101,1.07704859,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293940112,0.31143833,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293940323,0.28787833,115940.0,115930.0,0.00200001]
["bitfinex","BTCUSD",1758293940546,0.28787833,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1758293940958,0.29292833,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1758293941178,0.20260866,115940.0,115930.0,0.54948848]
["bitfinex","BTCUSD",1758293941424,0.18060301,115940.0,115930.0,0.54948848]
["bitfinex","BTCUSD",1758293941650,0.0081,115940.0,115930.0,0.54948848]
["bitfinex","BTCUSD",1758293942283,0.0081,115940.0,115930.0,0.85028848]
["bitfinex","BTCUSD",1758293943316,0.18060301,115940.0,115930.0,0.54948848]
["bitfinex","BTCUSD",1758293943515,0.18060301,115940.0,115930.0,0.85028848]
["bitfinex","BTCUSD",1758293943945,0.0081,115940.0,115930.0,0.85033765]
["bitfinex","BTCUSD",1758293944194,0.0031,115940.0,115930.0,0.84833765]
["bitfinex","BTCUSD",1758293944415,0.0071,115940.0,115930.0,0.47831789]
["bitfinex","BTCUSD",1758293944597,0.0071,115940.0,115930.0,0.93860732]
["bitfinex","BTCUSD",1758293944796,0.0071,115940.0,115930.0,0.96875922]
["bitfinex","BTCUSD",1758293944999,0.0041,115940.0,115930.0,0.60253614]
["bitfinex","BTCUSD",1758293945263,0.0041,115940.0,115930.0,0.9785559]
["bitfinex","BTCUSD",1758293945474,0.0051,115940.0,115930.0,0.9785559]
["bitfinex","BTCUSD",1758293945700,0.17760301,115940.0,115930.0,0.30273614]
["bitfinex","BTCUSD",1758293945908,0.17760301,115940.0,115930.0,0.89320623]
["bitfinex","BTCUSD",1758293946524,0.0051,115940.0,115930.0,0.89320623]
["bitfinex","BTCUSD",1758293946973,0.0051,115940.0,115930.0,0.59248623]
["bitfinex","BTCUSD",1758293947180,0.17760301,115940.0,115930.0,0.21746647]
["bitfinex","BTCUSD",1758293947387,0.17760301,115940.0,115930.0,0.89316623]
["bitfinex","BTCUSD",1758293947598,0.0051,115940.0,115930.0,0.89316623]
["bitfinex","BTCUSD",1758293948072,0.0051,115940.0,115930.0,0.9019091]
["bitfinex","BTCUSD",1758293949300,0.0051,115940.0,115930.0,0.6012291]
["bitfinex","BTCUSD",1758293949533,0.17760301,115940.0,115930.0,0.89312623]
["bitfinex","BTCUSD",1758293949964,0.17760301,115940.0,115930.0,0.59248623]
["bitfinex","BTCUSD",1758293950112,0.17760301,115940.0,115930.0,0.89308623]
["bitfinex","BTCUSD",1758293950744,0.17760301,115940.0,115930.0,0.89304623]
["bitfinex","BTCUSD",1758293950962,0.17760301,115940.0,115930.0,0.51802647]
["bitfinex","BTCUSD",1758293951128,0.17760301,115940.0,115930.0,0.89304623]
["bitfinex","BTCUSD",1758293951129,0.0051,115940.0,115930.0,0.89304623]
["bitfinex","BTCUSD",1758293951328,0.17760301,115940.0,115930.0,0.51802647]
["bitfinex","BTCUSD",1758293951597,0.17760301,115940.0,115930.0,0.89304623]
["bitfinex","BTCUSD",1758293952037,0.17760301,115940.0,115930.0,0.04494858]
["bitfinex","BTCUSD",1758293952238,0.17760301,115940.0,115930.0,0.68157976]
["bitfinex","BTCUSD",1758293952891,0.17760301,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1758293953107,0.17760301,115940.0,115930.0,0.68153976]
["bitfinex","BTCUSD",1758293954559,0.0051,115940.0,115930.0,0.93932732]
["bitfinex","BTCUSD",1758293954776,0.0051,115940.0,115930.0,0.56430756]
["bitfinex","BTCUSD",1758293955430,0.0051,115940.0,115930.0,0.93932732]
["bitfinex","BTCUSD",1758293956799,0.0051,115940.0,115930.0,2.14478841]
["bitfinex","BTCUSD",1758293957015,0.0051,115940.0,115930.0,1.76976865]
["bitfinex","BTCUSD",1758293958457,0.0051,115940.0,115930.0,1.46924865]
["bitfinex","BTCUSD",1758293958672,0.0051,115940.0,115930.0,1.77072865]
["bitfinex","BTCUSD",1758293958881,0.0051,115940.0,115930.0,1.77048865]
["bitfinex","BTCUSD",1758293960859,0.0051,115940.0,115930.0,1.77558865]
["bitfinex","BTCUSD",1758293962511,0.0051,115940.0,115930.0,1.02554913]
["bitfinex","BTCUSD",1758293962765,0.0051,115940.0,115930.0,1.77558865]
["bitfinex","BTCUSD",1758293962994,0.0051,115940.0,115930.0,2.15060841]
["bitfinex","BTCUSD",1758293963470,0.0051,115940.0,115930.0,0.72430913]
["bitfinex","BTCUSD",1758293963695,0.0051,115940.0,115930.0,1.77418865]
["bitfinex","BTCUSD",1758293963918,0.0001,115940.0,115930.0,1.77318865]
["bitfinex","BTCUSD",1758293964138,0.0041,115940.0,115930.0,1.78218865]
["bitfinex","BTCUSD",1758293964352,0.0041,115940.0,115930.0,2.18218865]
["bitfinex","BTCUSD",1758293965018,0.0041,115940.0,115930.0,1.78218865]
["bitfinex","BTCUSD",1758293965242,0.0041,115940.0,115930.0,1.47734865]
["bitfinex","BTCUSD",1758293965457,0.0041,115940.0,115930.0,1.43182913]
["bitfinex","BTCUSD",1758293965665,0.0041,115940.0,115930.0,2.18186865]
["bitfinex","BTCUSD",1758293966117,0.0051,115940.0,115930.0,1.78386865]
["bitfinex","BTCUSD",1758293966550,0.0051,115940.0,115930.0,0.72930913]
["bitfinex","BTCUSD",1758293966762,0.0051,115940.0,115930.0,1.37833699]
["bitfinex","BTCUSD",1758293966998,0.0051,115940.0,115930.0,1.78350865]
["bitfinex","BTCUSD",1758293967905,0.0051,115940.0,115930.0,1.47934865]
["bitfinex","BTCUSD",1758293968118,0.0051,115940.0,115930.0,1.78326865]
["bitfinex","BTCUSD",1758293968775,0.0051,115940.0,115930.0,1.47934865]
["bitfinex","BTCUSD",1758293968990,0.0051,115940.0,115930.0,1.78322865]
["bitfinex","BTCUSD",1758293969202,0.0051,115940.0,115930.0,1.78294865]
["bitfinex","BTCUSD",1758293969411,0.0051,115940.0,115930.0,1.10432889]
["bitfinex","BTCUSD",1758293969599,0.0051,115940.0,115930.0,1.40784889]
["bitfinex","BTCUSD",1758293969945,0.0051,115940.0,115930.0,0.72930913]
["bitfinex","BTCUSD",1758293970151,0.0051,115940.0,115930.0,1.40784889]
["bitfinex","BTCUSD",1758293970347,0.0051,115940.0,115930.0,1.10432889]
["bitfinex","BTCUSD",1758293970553,0.0051,115940.0,115930.0,1.32233922]
["bitfinex","BTCUSD",1758293972652,0.0051,115940.0,115930.0,1.01905922]
["bitfinex","BTCUSD",1758293972880,0.17760301,115940.0,115930.0,1.32187922]
["bitfinex","BTCUSD",1758293973135,0.0051,115940.0,115930.0,1.32187922]
["bitfinex","BTCUSD",1758293973336,0.0051,115940.0,115930.0,1.78216865]
["bitfinex","BTCUSD",1758293974085,0.0051,115940.0,115930.0,1.47944865]
["bitfinex","BTCUSD",1758293974318,0.0051,115940.0,115930.0,1.03632913]
["bitfinex","BTCUSD",1758293974559,0.0051,115940.0,115930.0,1.78636865]
["bitfinex","BTCUSD",1758293975042,0.005,115940.0,115930.0,1.03616913]
["bitfinex","BTCUSD",1758293975264,0.005,115940.0,115930.0,1.47944865]
["bitfinex","BTCUSD",1758293975476,0.005,115940.0,115930.0,1.78612865]
["bitfinex","BTCUSD",1758293977510,0.005,115940.0,115930.0,1.78580865]
["bitfinex","BTCUSD",1758293977818,0.005,115940.0,115930.0,1.78560865]
["bitfinex","BTCUSD",1758293978343,0.005,115940.0,115930.0,0.95029946]
["bitfinex","BTCUSD",1758293978558,0.005,115940.0,115930.0,1.70033898]
["bitfinex","BTCUSD",1758293978972,0.005,115940.0,115930.0,0.95029946]
["bitfinex","BTCUSD",1758293979139,0.005,115940.0,115930.0,1.70123898]
["bitfinex","BTCUSD",1758293979638,0.005,115940.0,115930.0,1.39507898]
["bitfinex","BTCUSD",1758293979853,0.005,115940.0,115930.0,1.78854865]
["bitfinex","BTCUSD",1758293982550,0.005,115940.0,115930.0,1.03850913]
["bitfinex","BTCUSD",1758293982806,0.005,115940.0,115930.0,0.95323946]
["bitfinex","BTCUSD",1758293983164,0.005,115940.0,115930.0,1.70327898]
["bitfinex","BTCUSD",1758293986094,0.005,115940.0,115930.0,1.79643898]
["bitfinex","BTCUSD",1758293993492,0.005,115940.0,115930.0,1.04639946]
["bitfinex","BTCUSD",1758293993714,0.005,115940.0,115930.0,1.79643898]
["bitfinex","BTCUSD",1758293993937,0.005,115940.0,115930.0,1.48823898]
["bitfinex","BTCUSD",1758293994139,0.005,115940.0,115930.0,1.57350865]
["bitfinex","BTCUSD",1758293994330,0.005,115940.0,115930.0,1.87778865]
["bitfinex","BTCUSD",1758293996419,0.005,115940.0,115930.0,2.25280841]
["bitfinex","BTCUSD",1758293996650,0.005,115940.0,115930.0,2.25212841]
["bitfinex","BTCUSD",1758293996859,0.005,115940.0,115930.0,1.87710865]
["bitfinex","BTCUSD",1758293997922,0.005,115940.0,115930.0,2.25212841]
["bitfinex","BTCUSD",1758293998339,0.005,115940.0,115930.0,2.25180841]
["bitfinex","BTCUSD",1758293998553,0.005,115940.0,115930.0,1.87678865]
["bitfinex","BTCUSD",1758293998776,0.005,115940.0,115930.0,2.27678865]
["bitfinex","BTCUSD",1758294000494,0.005,115940.0,115930.0,1.97350865]
["bitfinex","BTCUSD",1758294000691,0.005,115940.0,115930.0,2.27650865]
["bitfinex","BTCUSD",1758294000873,0.005,115940.0,115930.0,1.97350865]
["bitfinex","BTCUSD",1758294001073,0.005,115940.0,115930.0,2.27610865]
["bitfinex","BTCUSD",1758294001525,0.005,115940.0,115930.0,1.97350865]
["bitfinex","BTCUSD",1758294001733,0.005,115940.0,115930.0,1.11321922]
["bitfinex","BTCUSD",1758294002351,0.17750301,115940.0,115930.0,0.95500979]
["bitfinex","BTCUSD",1758294002551,0.18267301,115940.0,115930.0,0.45026]
["bitfinex","BTCUSD",1758294002760,0.20591301,115940.0,115930.0,0.74716]
["bitfinex","BTCUSD",1758294002964,0.20591301,115940.0,115930.0,0.44516]
["bitfinex","BTCUSD",1758294003322,0.21473791,115940.0,115930.0,0.10516]
["bitfinex","BTCUSD",1758294003510,0.66620244,115940.0,115930.0,0.012]
["bitfinex","BTCUSD",1758294003750,0.32204486,115940.0,115930.0,0.012]
["bitfinex","BTCUSD",1758294003967,0.69721929,115940.0,115930.0,0.012]
["bitfinex","BTCUSD",1758294004404,0.32204486,115940.0,115930.0,0.012]
["bitfinex","BTCUSD",1758294004632,0.77844813,115940.0,115930.0,0.01]
["bitfinex","BTCUSD",1758294004841,0.79689107,115940.0,115930.0,0.01]
["bitfinex","BTCUSD",1758294005055,0.87160813,115940.0,115930.0,0.01]
["bitfinex","BTCUSD",1758294005274,1.23105032,115940.0,115930.0,0.011]
["bitfinex","BTCUSD",1758294005504,0.8374337,115940.0,115930.0,0.011]
["bitfinex","BTCUSD",1758294005721,0.31704486,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1758294005948,0.70621929,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1758294006220,0.71121929,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1758294006433,0.69721929,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1758294006658,0.78248896,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1758294007087,0.78248896,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1758294007295,0.41330248,115940.0,115930.0,0.004]
["bitfinex","BTCUSD",1758294007502,0.18950301,115940.0,115930.0,0.69762621]
["bitfinex","BTCUSD",1758294007686,0.18950301,115940.0,115930.0,0.85289232]
["bitfinex","BTCUSD",1758294007900,0.18450301,115940.0,115930.0,0.68037443]
["bitfinex","BTCUSD",1758294008309,0.18656301,115940.0,115930.0,0.68037443]
["bitfinex","BTCUSD",1758294008730,0.012,115940.0,115930.0,0.85289232]
["bitfinex","BTCUSD",1758294008961,0.015,115940.0,115930.0,0.85289232]
["bitfinex","BTCUSD",1758294009172,0.003,115940.0,115930.0,0.47471789]
["bitfinex","BTCUSD",1758294009373,0.17250301,115940.0,115930.0,0.47471789]
["bitfinex","BTCUSD",1758294009598,0.17250301,115940.0,115930.0,0.85089232]
["bitfinex","BTCUSD",1758294009803,0.17450301,115940.0,115930.0,0.37717443]
["bitfinex","BTCUSD",1758294010010,0.17656301,115940.0,115930.0,0.37717443]
["bitfinex","BTCUSD",1758294010213,0.18656301,115940.0,115930.0,0.68477443]
["bitfinex","BTCUSD",1758294010414,0.17656301,115940.0,115930.0,0.85329232]
["bitfinex","BTCUSD",1758294010619,0.17450301,115940.0,115930.0,0.85329232]
["bitfinex","BTCUSD",1758294010859,0.17750301,115940.0,115930.0,0.85729232]
["bitfinex","BTCUSD",1758294011078,0.17550301,115940.0,115930.0,0.85629232]
["bitfinex","BTCUSD",1758294011291,0.17550301,115940.0,115930.0,0.48111789]
["bitfinex","BTCUSD",1758294011528,0.004,115940.0,115930.0,1.04826658]
["bitfinex","BTCUSD",1758294011743,0.004,115940.0,115930.0,1.38826658]
["bitfinex","BTCUSD",1758294012578,0.004,115940.0,115930.0,1.41416315]
["bitfinex","BTCUSD",1758294012801,0.004,115940.0,115930.0,1.41316315]
["bitfinex","BTCUSD",1758294012802,0.003,115940.0,115930.0,1.41316315]
["bitfinex","BTCUSD",1758294013238,0.004,115940.0,115930.0,1.41416315]
["bitfinex","BTCUSD",1758294013640,0.001,115940.0,115930.0,1.41016315]
["bitfinex","BTCUSD",1758294013915,0.005,115940.0,115930.0,1.39026658]
["bitfinex","BTCUSD",1758294014336,0.005,115940.0,115930.0,1.38914658]
["bitfinex","BTCUSD",1758294015807,0.005,115940.0,115930.0,1.39414658]
["bitfinex","BTCUSD",1758294016030,0.005,115940.0,115930.0,1.09166658]
["bitfinex","BTCUSD",1758294016214,0.005,115940.0,115930.0,1.08666658]
["bitfinex","BTCUSD",1758294016394,0.005,115940.0,115930.0,1.38850658]
["bitfinex","BTCUSD",1758294016624,0.17750301,115940.0,115930.0,0.82223789]
["bitfinex","BTCUSD",1758294016825,0.17956301,115940.0,115930.0,0.008]
["bitfinex","BTCUSD",1758294017045,0.66635711,115940.0,115930.0,0.008]
["bitfinex","BTCUSD",1758294017257,0.67235242,115940.0,115930.0,0.008]
["bitfinex","BTCUSD",1758294017469,0.77360732,115940.0,115930.0,0.008]
["bitfinex","BTCUSD",1758294017727,0.39843289,115940.0,115930.0,0.008]
["bitfinex","BTCUSD",1758294017980,0.39743289,115940.0,115930.0,0.007]
["bitfinex","BTCUSD",1758294018398,0.40043289,115940.0,115930.0,0.008]
["bitfinex","BTCUSD",1758294018898,0.39643289,115940.0,115930.0,0.002]
["bitfinex","BTCUSD",1758294019136,0.40643289,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1758294020692,1.01468183,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1758294021979,1.10784183,115940.0,115930.0,0.006]
["bitfinex","BTCUSD",1758294022411,0.17251789,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758294022623,1.24098056,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758294022833,1.26939056,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758294023248,0.96831056,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758294023466,1.26939056,115930.0,115920.0,0.0001]
["bitfinex","BTCUSD",1758294023673,0.97431056,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294023871,1.27539056,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294024117,0.66714162,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294024357,1.27539056,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294024979,0.97431056,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294025190,1.27539056,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294025462,0.97431056,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294026113,0.66918162,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294026564,0.36806162,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294026776,0.66918162,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294027200,0.36806162,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294027420,0.6691417,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294027628,0.3680217,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294027841,0.6691417,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294028039,0.3680217,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294028264,0.6691417,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294028690,0.3680217,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294030314,0.53294851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294031107,0.50874851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294031272,0.22871851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294031470,0.20451851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294031906,0.22871851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294032145,0.20760851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294032481,0.23180851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294032945,0.22868851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294033112,0.23177851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294034764,0.31163466,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294035643,0.13177851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294039142,0.13187851,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294039602,0.59235227,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294041252,0.61076069,115930.0,115920.0,0.0041]
["bitfinex","BTCUSD",1758294042371,0.61076069,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758294042575,0.69603036,115930.0,115920.0,0.004]
["bitfinex","BTCUSD",1758294043392,0.17253278,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758294043605,0.1944734,115920.0,115910.0,0.37530409]
["bitfinex","BTCUSD",1758294044233,0.1945734,115920.0,115910.0,0.37530409]
["bitfinex","BTCUSD",1758294044445,0.1945734,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758294045277,0.1945734,115920.0,115910.0,0.37530409]
["bitfinex","BTCUSD",1758294045504,0.1945734,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758294045751,0.1966034,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758294045958,0.2056034,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1758294046201,0.2035734,115920.0,115910.0,0.39555885]
["bitfinex","BTCUSD",1758294046427,0.2035734,115920.0,115910.0,0.37830409]
["bitfinex","BTCUSD",1758294046656,0.2035734,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1758294046887,0.2056702,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1758294047361,0.2055702,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1758294048534,0.2086602,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1758294049410,0.2328602,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1758294050784,0.2328659,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1758294051975,0.75582083,115920.0,115910.0,0.0031]
["bitfinex","BTCUSD",1758294052185,0.17254766,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758294052409,0.58071045,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758294052632,0.98523454,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758294053213,0.30915045,115910.0,115900.0,0.0001]
["bitfinex","BTCUSD",1758294053434,0.39482247,115910.0,115900.0,0.0025689]
["bitfinex","BTCUSD",1758294053833,0.32015045,115910.0,115900.0,0.37777299]
["bitfinex","BTCUSD",1758294054191,0.20959078,115910.0,115900.0,0.37777299]
["bitfinex","BTCUSD",1758294055046,0.20959078,115910.0,115900.0,0.0025689]
["bitfinex","BTCUSD",1758294055270,0.20959078,115910.0,115900.0,0.37777299]
["bitfinex","BTCUSD",1758294055488,0.20959078,115910.0,115900.0,0.0025689]
["bitfinex","BTCUSD",1758294055704,0.20959078,115910.0,115900.0,0.37777299]
["bitfinex","BTCUSD",1758294055977,0.20756078,115910.0,115900.0,0.37777299]
["bitfinex","BTCUSD",1758294056188,0.20954078,115910.0,115900.0,0.0025689]
["bitfinex","BTCUSD",1758294056406,0.20756078,115910.0,115900.0,0.37777299]
["bitfinex","BTCUSD",1758294056643,0.20756078,115910.0,115900.0,0.46304266]
["bitfinex","BTCUSD",1758294056875,0.20756078,115910.0,115900.0,0.37777299]
["bitfinex","BTCUSD",1758294057362,0.20954078,115910.0,115900.0,0.37777299]
["bitfinex","BTCUSD",1758294057591,0.23683078,115910.0,115900.0,0.3033689]
["bitfinex","BTCUSD",1758294058564,0.23683078,115910.0,115900.0,0.67857299]
["bitfinex","BTCUSD",1758294059243,0.23683078,115910.0,115900.0,0.3033689]
["bitfinex","BTCUSD",1758294059465,0.23683078,115910.0,115900.0,0.0025689]
["bitfinex","BTCUSD",1758294059690,0.23683078,115910.0,115900.0,0.3032889]
["bitfinex","BTCUSD",1758294060805,0.20954078,115910.0,115900.0,0.67849299]
["bitfinex","BTCUSD",1758294061040,0.20756078,115910.0,115900.0,0.67849299]
["bitfinex","BTCUSD",1758294061268,0.20756078,115910.0,115900.0,0.3032889]
["bitfinex","BTCUSD",1758294061497,0.20756078,115910.0,115900.0,0.85105554]
["bitfinex","BTCUSD",1758294061960,0.20756078,115910.0,115900.0,0.67849299]
["bitfinex","BTCUSD",1758294062194,0.20766078,115910.0,115900.0,0.67849299]
["bitfinex","BTCUSD",1758294062434,0.20766078,115910.0,115900.0,0.3032889]
["bitfinex","BTCUSD",1758294062663,0.20766078,115910.0,115900.0,0.85105554]
["bitfinex","BTCUSD",1758294063610,0.03511312,115910.0,115900.0,1.19105554]
["bitfinex","BTCUSD",1758294063852,0.0190838,115910.0,115900.0,2.05641585]
["bitfinex","BTCUSD",1758294064301,0.0190838,115910.0,115900.0,1.38064824]
["bitfinex","BTCUSD",1758294064524,0.0190838,115910.0,115900.0,1.68128824]
["bitfinex","BTCUSD",1758294065194,0.0080838,115910.0,115900.0,1.67928824]
["bitfinex","BTCUSD",1758294065431,0.0160838,115910.0,115900.0,1.76555791]
["bitfinex","BTCUSD",1758294065856,0.0140838,115910.0,115900.0,1.76555791]
["bitfinex","BTCUSD",1758294066359,0.0150838,115910.0,115900.0,1.76555791]
["bitfinex","BTCUSD",1758294067284,0.0150838,115910.0,115900.0,1.46491791]
["bitfinex","BTCUSD",1758294067518,0.0091,115910.0,115900.0,1.76547791]
["bitfinex","BTCUSD",1758294068175,0.01511087,115910.0,115900.0,1.76547791]
["bitfinex","BTCUSD",1758294068699,0.01511087,115910.0,115900.0,2.14052552]
["bitfinex","BTCUSD",1758294068908,0.0091,115910.0,115900.0,2.14052552]
["bitfinex","BTCUSD",1758294069567,0.0091,115910.0,115900.0,1.83996552]
["bitfinex","BTCUSD",1758294069795,0.0091,115910.0,115900.0,2.14048552]
["bitfinex","BTCUSD",1758294070059,0.0091,115910.0,115900.0,0.71482269]
["bitfinex","BTCUSD",1758294070292,0.0091,115910.0,115900.0,1.76539791]
["bitfinex","BTCUSD",1758294070945,0.0091,115910.0,115900.0,1.46491791]
["bitfinex","BTCUSD",1758294071251,0.0091,115910.0,115900.0,1.76535791]
["bitfinex","BTCUSD",1758294071346,0.009,115910.0,115900.0,1.76535791]
["bitfinex","BTCUSD",1758294071805,0.009,115910.0,115900.0,1.15366882]
["bitfinex","BTCUSD",1758294072027,0.18154766,115910.0,115900.0,0.71482269]
["bitfinex","BTCUSD",1758294072303,0.01102,115910.0,115900.0,1.18957906]
["bitfinex","BTCUSD",1758294072529,0.18154766,115910.0,115900.0,1.56462667]
["bitfinex","BTCUSD",1758294072767,0.009,115910.0,115900.0,1.56462667]
["bitfinex","BTCUSD",1758294072997,0.18154766,115910.0,115900.0,1.56462667]
["bitfinex","BTCUSD",1758294075788,0.18154766,115910.0,115900.0,1.62874227]
["bitfinex","BTCUSD",1758294075989,0.009,115910.0,115900.0,1.71401194]
["bitfinex","BTCUSD",1758294076852,0.56155527,115910.0,115900.0,0.3415689]
["bitfinex","BTCUSD",1758294077097,0.59138209,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294077564,0.21633448,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294077793,0.59138209,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294077999,0.69266633,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294078210,0.76192143,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294079746,0.38687382,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294079934,0.76192143,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294080378,0.76191866,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294082283,1.20531866,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294082481,1.22132623,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294082925,1.14639862,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294083157,1.14639627,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294083593,1.52144388,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294084232,1.22132388,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294084471,1.14635627,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294084701,0.7610066,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294084932,1.43613421,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294085392,0.7610066,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294085887,1.0610866,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294086117,1.04508138,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294086353,1.52139395,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294086622,1.52139123,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294086877,0.99272156,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294087077,0.31759395,115910.0,115900.0,0.37661651]
["bitfinex","BTCUSD",1758294087288,0.31759395,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294087493,0.60164138,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294087702,0.99268014,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294087908,1.07794981,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294089177,0.77790457,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294089404,1.06191866,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294090383,1.06187866,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294091434,1.0618688,115910.0,115900.0,0.0015689]
["bitfinex","BTCUSD",1758294092077,1.0618688,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294092729,1.0618288,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294092960,0.97655913,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294093607,0.60151152,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294093837,0.97655913,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294094344,0.67663913,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294094569,0.30159152,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294094779,0.30159152,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294094780,0.60147152,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294094996,0.60138524,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294095449,0.29856524,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294095691,0.18745557,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294095909,0.18960557,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294096128,0.18960557,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294096570,0.21633557,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294096835,0.21633557,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294097056,0.21633557,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294097930,0.18745557,115910.0,115900.0,0.17417145]
["bitfinex","BTCUSD",1758294098139,0.18960557,115910.0,115900.0,0.54921906]
["bitfinex","BTCUSD",1758294098359,0.18960557,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294098578,0.21312557,115910.0,115900.0,0.54921906]
["bitfinex","BTCUSD",1758294099482,0.04057791,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294099697,0.03779372,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294099916,0.56998855,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294100137,0.57598274,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294100854,0.50410519,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294101718,0.56771056,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294101945,0.37819328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294102221,0.07851328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294102445,0.08066328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294102664,0.10739328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294102862,0.10739328,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294103086,0.10203328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294103546,0.10739328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294104750,0.10418328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294104965,0.07851328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294105372,0.08066328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294106225,0.08066328,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294106444,0.10739328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294106875,0.08387328,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294107092,0.10739328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294107536,0.10739328,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294108182,0.10739328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294109008,0.10418328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294109217,0.10739328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294110290,0.07851328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294111371,0.08066328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294111785,0.08066328,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294111973,0.08066328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294112728,0.08066328,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294113073,0.08066328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294113551,0.10739328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294113742,0.10739328,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294113948,0.48244089,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294114471,0.56771056,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294114818,0.10739328,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294115062,0.48244089,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294115474,0.49845616,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294116350,0.49846134,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294116563,0.12341373,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294116741,0.49846134,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294117903,0.58373101,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294118108,0.49846134,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294120654,0.12341373,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294120864,0.49846134,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294121742,0.12020373,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294121961,0.10418328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294122191,0.08066328,115910.0,115900.0,0.37665651]
["bitfinex","BTCUSD",1758294122460,0.01490791,115910.0,115900.0,0.75170412]
["bitfinex","BTCUSD",1758294122710,0.00891372,115910.0,115900.0,0.75170412]
["bitfinex","BTCUSD",1758294123140,0.00891372,115910.0,115900.0,0.78185602]
["bitfinex","BTCUSD",1758294124287,0.00901372,115910.0,115900.0,0.78185602]
["bitfinex","BTCUSD",1758294124498,0.00901372,115910.0,115900.0,0.86712569]
["bitfinex","BTCUSD",1758294124704,0.00901372,115910.0,115900.0,0.78185602]
["bitfinex","BTCUSD",1758294125809,0.00901372,115910.0,115900.0,0.40693931]
["bitfinex","BTCUSD",1758294126025,0.00901372,115910.0,115900.0,0.70577931]
["bitfinex","BTCUSD",1758294126461,0.00901372,115910.0,115900.0,0.40693931]
["bitfinex","BTCUSD",1758294126899,0.00901372,115910.0,115900.0,0.70573931]
["bitfinex","BTCUSD",1758294129980,0.00901372,115910.0,115900.0,0.40693931]
["bitfinex","BTCUSD",1758294130203,0.00901372,115910.0,115900.0,0.70569931]
["bitfinex","BTCUSD",1758294130883,0.00901372,115910.0,115900.0,0.40693931]
["bitfinex","BTCUSD",1758294131100,0.00901372,115910.0,115900.0,0.70553931]
["bitfinex","BTCUSD",1758294135923,0.01104372,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294136130,0.03770372,115910.0,115900.0,0.3000089]
["bitfinex","BTCUSD",1758294136502,0.04369791,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294136711,0.41887642,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294136923,0.41887642,115910.0,115900.0,0.2999689]
["bitfinex","BTCUSD",1758294137136,0.50414609,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294137784,0.12896758,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294137995,0.50414609,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294138199,0.60544382,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294139691,0.14499564,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294140776,0.01500791,115910.0,115900.0,0.01886515]
["bitfinex","BTCUSD",1758294141416,0.01500791,115910.0,115900.0,0.39404366]
["bitfinex","BTCUSD",1758294141650,0.01500791,115910.0,115900.0,0.37678741]
["bitfinex","BTCUSD",1758294142978,0.01500791,115910.0,115900.0,0.2997689]
["bitfinex","BTCUSD",1758294144279,0.01500791,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294144511,0.01500791,115910.0,115900.0,0.2996489]
["bitfinex","BTCUSD",1758294146430,0.02020791,115910.0,115900.0,0.2996489]
["bitfinex","BTCUSD",1758294146640,0.04508791,115910.0,115900.0,0.2996489]
["bitfinex","BTCUSD",1758294146888,0.04510549,115910.0,115900.0,0.2995689]
["bitfinex","BTCUSD",1758294147091,0.4623224,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294147305,0.54759207,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294147526,0.18844469,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294147738,0.5636232,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294148514,0.73617086,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294149583,0.5636232,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294149799,0.01706549,115910.0,115900.0,0.01886515]
["bitfinex","BTCUSD",1758294151313,0.04510549,115910.0,115900.0,0.01886515]
["bitfinex","BTCUSD",1758294151533,0.04510549,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294152423,0.06113444,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294153294,0.43631295,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294153694,0.47995425,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294154262,0.56522392,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294154968,0.56518078,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294156355,1.00858078,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294156573,1.47876844,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294157241,1.13748714,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294158141,1.13738714,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294159912,0.69398714,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294162174,0.99130714,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294165239,1.05952863,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294165471,1.13738714,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294165694,1.43454714,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294166150,1.51981681,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294170103,1.67432345,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294170757,1.67332345,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294170979,1.97024345,115910.0,115900.0,0.0016089]
["bitfinex","BTCUSD",1758294171224,1.96633287,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294171449,1.68690835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294171678,1.97978835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294171917,1.66890835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294172139,1.98378835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294172350,1.68690835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294172574,1.98374835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294173118,1.98874835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294173967,1.98884835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294174170,1.69200835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294174641,1.98876835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294174829,1.69200835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294175141,1.98872835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294175286,1.69200835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294175525,1.98872835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294175699,1.69200835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294175902,1.98868835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294176323,1.24860835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294176542,1.17006984,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294176761,1.54524835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294177621,1.24860835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294177852,1.54520835,115910.0,115900.0,0.0006089]
["bitfinex","BTCUSD",1758294178625,1.98860259,115910.0,115880.0,0.0003]
["bitfinex","BTCUSD",1758294178843,0.05,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294179068,0.96832114,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294179296,0.70019114,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294179513,0.30790158,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294179772,0.22057191,115870.0,115860.0,0.37624851]
["bitfinex","BTCUSD",1758294179983,0.19472907,115870.0,115860.0,0.17379213]
["bitfinex","BTCUSD",1758294180160,0.17870012,115870.0,115860.0,0.56623285]
["bitfinex","BTCUSD",1758294180404,0.17870012,115870.0,115860.0,0.17379213]
["bitfinex","BTCUSD",1758294180612,0.17870012,115870.0,115860.0,0.19105434]
["bitfinex","BTCUSD",1758294181060,0.68215055,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294181285,0.72131329,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294181918,0.72931329,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294182128,1.02575329,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294182556,0.65056592,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294182782,0.202704,115870.0,115860.0,0.00107]
["bitfinex","BTCUSD",1758294182994,0.204764,115870.0,115860.0,0.00107]
["bitfinex","BTCUSD",1758294183203,0.231094,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294184280,0.207944,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294184490,0.202704,115870.0,115860.0,0.00107]
["bitfinex","BTCUSD",1758294184669,0.29321367,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294185035,0.31636367,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294185694,0.29003367,115870.0,115860.0,0.00107]
["bitfinex","BTCUSD",1758294185896,0.28797367,115870.0,115860.0,0.01833221]
["bitfinex","BTCUSD",1758294186119,0.29003367,115870.0,115860.0,0.01833221]
["bitfinex","BTCUSD",1758294186555,0.202704,115870.0,115860.0,0.01833221]
["bitfinex","BTCUSD",1758294186771,0.202704,115870.0,115860.0,0.19095434]
["bitfinex","BTCUSD",1758294186995,0.202704,115870.0,115860.0,0.00107]
["bitfinex","BTCUSD",1758294187216,0.207944,115870.0,115860.0,0.01833221]
["bitfinex","BTCUSD",1758294187368,0.204764,115870.0,115860.0,0.01833221]
["bitfinex","BTCUSD",1758294187595,0.231094,115870.0,115860.0,0.01736221]
["bitfinex","BTCUSD",1758294187785,0.60665987,115870.0,115860.0,0.01736221]
["bitfinex","BTCUSD",1758294188208,0.231094,115870.0,115860.0,0.01736221]
["bitfinex","BTCUSD",1758294189104,0.231094,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294189317,0.31636367,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294189485,0.69192954,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294190343,0.69191375,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294191480,0.23107821,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294191671,0.20268821,115870.0,115860.0,0.00107]
["bitfinex","BTCUSD",1758294192128,0.20792821,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294192356,0.60664408,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294192646,0.23107821,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294193332,0.60664408,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294193557,0.69191375,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294194479,0.77718342,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294194708,1.15274929,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294195159,0.40161755,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294195390,0.77718342,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294195621,0.42005006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294196310,0.71585006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294196539,1.09141593,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294197225,0.71585006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294197720,1.09141593,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294198844,0.71585006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294199089,1.09141593,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294199992,0.71585006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294200268,1.09141593,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294201275,0.71585006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294201481,1.09141593,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294203702,0.71585006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294203921,1.09141593,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294204418,0.71585006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294204842,1.09141593,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294205247,0.71585006,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294205480,1.43141593,115870.0,115860.0,0.0001]
["bitfinex","BTCUSD",1758294205699,1.43141593,115870.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758294205700,0.548188,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758294205905,0.72577356,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758294206148,0.72792356,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758294206371,1.47071943,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758294207263,1.39059356,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758294207483,0.71958769,115860.0,115850.0,0.37566587]
["bitfinex","BTCUSD",1758294207703,1.01498769,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758294207978,0.35535769,115860.0,115850.0,0.37566587]
["bitfinex","BTCUSD",1758294208184,0.49317199,115860.0,115850.0,0.37663587]
["bitfinex","BTCUSD",1758294208398,0.5116045,115860.0,115850.0,0.37663587]
["bitfinex","BTCUSD",1758294208614,0.5488345,115860.0,115850.0,0.00107]
["bitfinex","BTCUSD",1758294208831,0.5488345,115860.0,115850.0,0.37566587]
["bitfinex","BTCUSD",1758294208832,0.5478345,115860.0,115850.0,0.37566587]
["bitfinex","BTCUSD",1758294209051,0.63610417,115860.0,115850.0,0.37566587]
["bitfinex","BTCUSD",1758294209457,0.31647417,115860.0,115850.0,0.0001]
["bitfinex","BTCUSD",1758294209706,0.61763166,115860.0,115850.0,0.37566587]
["bitfinex","BTCUSD",1758294209918,0.63606417,115860.0,115850.0,0.37566587]
["bitfinex","BTCUSD",1758294210367,0.17263703,115850.0,115830.0,0.1825801]
["bitfinex","BTCUSD",1758294210598,0.17265193,115840.0,115830.0,0.00057]
["bitfinex","BTCUSD",1758294210830,0.19465179,115840.0,115830.0,0.5488027]
["bitfinex","BTCUSD",1758294211049,0.02199986,115840.0,115830.0,0.5504827]
["bitfinex","BTCUSD",1758294211271,0.19465179,115840.0,115830.0,0.17491683]
["bitfinex","BTCUSD",1758294211501,0.19465179,115840.0,115830.0,0.5504827]
["bitfinex","BTCUSD",1758294211741,0.19475179,115840.0,115830.0,0.5504827]
["bitfinex","BTCUSD",1758294212230,0.20075179,115840.0,115830.0,0.5504827]
["bitfinex","BTCUSD",1758294212445,0.20175179,115840.0,115830.0,0.5504827]
["bitfinex","BTCUSD",1758294212670,0.20175179,115840.0,115830.0,0.5498727]
["bitfinex","BTCUSD",1758294212937,0.20175179,115840.0,115830.0,0.00164]
["bitfinex","BTCUSD",1758294213158,0.20175179,115840.0,115830.0,0.37710587]
["bitfinex","BTCUSD",1758294213369,0.20175179,115840.0,115830.0,0.67226587]
["bitfinex","BTCUSD",1758294213370,0.20176049,115840.0,115830.0,0.67226587]
["bitfinex","BTCUSD",1758294213578,0.20391049,115840.0,115830.0,0.67226587]
["bitfinex","BTCUSD",1758294213797,0.20391049,115840.0,115830.0,0.00154]
["bitfinex","BTCUSD",1758294214012,0.23104049,115840.0,115830.0,0.37613587]
["bitfinex","BTCUSD",1758294214263,0.23104049,115840.0,115830.0,0.67125587]
["bitfinex","BTCUSD",1758294214496,0.20166049,115840.0,115830.0,0.46932683]
["bitfinex","BTCUSD",1758294214718,0.20166049,115840.0,115830.0,0.8448927]
["bitfinex","BTCUSD",1758294215237,0.20166049,115840.0,115830.0,0.46932683]
["bitfinex","BTCUSD",1758294215714,0.20166049,115840.0,115830.0,0.8449927]
["bitfinex","BTCUSD",1758294216126,0.20681049,115840.0,115830.0,0.00057]
["bitfinex","BTCUSD",1758294216392,0.30654183,115840.0,115830.0,0.37613587]
["bitfinex","BTCUSD",1758294216779,0.30654183,115840.0,115830.0,0.37623587]
["bitfinex","BTCUSD",1758294217209,0.22589049,115840.0,115830.0,0.37720587]
["bitfinex","BTCUSD",1758294217416,0.22804049,115840.0,115830.0,0.37720587]
["bitfinex","BTCUSD",1758294218057,0.23104049,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294218278,0.23104049,115840.0,115830.0,0.37623587]
["bitfinex","BTCUSD",1758294218489,0.22804049,115840.0,115830.0,0.37720587]
["bitfinex","BTCUSD",1758294218699,0.23104049,115840.0,115830.0,0.37623587]
["bitfinex","BTCUSD",1758294219122,0.31081064,115840.0,115830.0,0.37623587]
["bitfinex","BTCUSD",1758294219358,0.31081064,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294219574,0.68637651,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294219787,1.46058603,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294220001,1.08502016,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294220461,1.80058603,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294220716,0.75453429,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294220952,1.80054603,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294221591,1.79454603,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294221934,1.80054603,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294222173,1.80154603,115840.0,115830.0,0.00067]
["bitfinex","BTCUSD",1758294222613,0.5482327,115830.0,115820.0,0.03958012]
["bitfinex","BTCUSD",1758294222795,0.75857795,115830.0,115820.0,0.03958012]
["bitfinex","BTCUSD",1758294223043,0.76072795,115830.0,115820.0,0.03958012]
["bitfinex","BTCUSD",1758294223287,0.32777904,115830.0,115820.0,0.03958012]
["bitfinex","BTCUSD",1758294223512,0.60408506,115830.0,115820.0,0.03958012]
["bitfinex","BTCUSD",1758294223724,0.97965093,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294223943,0.62252075,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294224171,0.98565093,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294224430,1.00408614,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294224864,0.42002222,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294225077,0.69630701,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294225298,1.09030809,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294225519,0.79558809,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294225736,0.71470222,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294225961,0.42002222,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294226177,0.77715288,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294226392,0.71470222,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294226610,1.09026809,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294226845,1.08426809,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294227072,1.09326809,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294227542,1.46883396,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294227758,0.71770222,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294227976,1.09326809,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294228216,0.79858809,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294228431,1.09198441,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294228650,1.10898441,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294228879,0.73337335,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294229098,0.81133922,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294229322,0.73033335,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294229545,0.73433335,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294229767,1.02462955,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294229980,0.35450368,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294230216,0.63062847,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294230427,0.64026736,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294230636,1.01581572,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294230979,0.70710182,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294231879,0.70710182,115830.0,115820.0,0.41561432]
["bitfinex","BTCUSD",1758294232124,0.70710182,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294232344,0.70710182,115830.0,115820.0,0.79215019]
["bitfinex","BTCUSD",1758294232345,0.29793215,115830.0,115820.0,0.79215019]
["bitfinex","BTCUSD",1758294232608,0.29793215,115830.0,115820.0,0.41658432]
["bitfinex","BTCUSD",1758294232820,0.21266248,115830.0,115820.0,0.96483193]
["bitfinex","BTCUSD",1758294233038,0.03999565,115830.0,115820.0,0.96554193]
["bitfinex","BTCUSD",1758294233468,0.21266248,115830.0,115820.0,0.96554193]
["bitfinex","BTCUSD",1758294233916,0.21266248,115830.0,115820.0,0.04101845]
["bitfinex","BTCUSD",1758294234359,0.21481248,115830.0,115820.0,0.04101845]
["bitfinex","BTCUSD",1758294234574,0.32731215,115830.0,115820.0,0.41561432]
["bitfinex","BTCUSD",1758294234776,0.24204248,115830.0,115820.0,0.41561432]
["bitfinex","BTCUSD",1758294235233,0.24204248,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294235931,0.03999565,115830.0,115820.0,0.58926606]
["bitfinex","BTCUSD",1758294236165,0.21266248,115830.0,115820.0,0.21370019]
["bitfinex","BTCUSD",1758294236387,0.21266248,115830.0,115820.0,0.96483193]
["bitfinex","BTCUSD",1758294236602,0.03999565,115830.0,115820.0,0.21380019]
["bitfinex","BTCUSD",1758294236824,0.21266248,115830.0,115820.0,0.58997606]
["bitfinex","BTCUSD",1758294237060,0.21266248,115830.0,115820.0,0.96554193]
["bitfinex","BTCUSD",1758294237061,0.03999565,115830.0,115820.0,0.96554193]
["bitfinex","BTCUSD",1758294237529,0.21266248,115830.0,115820.0,0.58997606]
["bitfinex","BTCUSD",1758294237749,0.21266248,115830.0,115820.0,0.58936606]
["bitfinex","BTCUSD",1758294238227,0.03999565,115830.0,115820.0,0.58936606]
["bitfinex","BTCUSD",1758294238706,0.03999565,115830.0,115820.0,0.96554193]
["bitfinex","BTCUSD",1758294239871,0.19666258,115830.0,115820.0,0.33525845]
["bitfinex","BTCUSD",1758294240109,0.21266248,115830.0,115820.0,0.41658432]
["bitfinex","BTCUSD",1758294240337,0.23947884,115830.0,115820.0,0.71078432]
["bitfinex","BTCUSD",1758294240558,0.61804471,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294240789,1.07629406,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294241514,1.09473529,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294241746,0.71916942,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294241970,1.09473529,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294242486,1.47030116,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294242727,1.18797529,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294242948,0.81240942,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294243173,1.56354116,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294243410,1.18797529,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294243825,1.20402901,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294244041,1.54402901,115830.0,115820.0,0.04004845]
["bitfinex","BTCUSD",1758294244734,1.54402901,115830.0,115820.0,0.03195052]
["bitfinex","BTCUSD",1758294245144,1.52990901,115830.0,115820.0,0.03195052]
["bitfinex","BTCUSD",1758294245368,1.61087559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294245631,1.58987559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294245854,1.59587559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294246153,1.225216,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294246374,1.61083559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294246596,1.31679559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294246847,1.61779559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294247064,1.70860559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294247286,1.32379559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294248169,1.61775559,115830.0,115820.0,0.02790137]
["bitfinex","BTCUSD",1758294249528,0.17241496,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294249744,1.00020729,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294250001,1.26659573,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294250214,0.65683893,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294250431,1.26659573,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294250651,0.65683893,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294251076,0.67083893,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294251288,0.37691893,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294251498,1.6021545,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294251731,1.62059573,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294252217,1.62459573,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294252427,1.62451573,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294252641,0.72091893,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294252857,1.04069701,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294253763,1.65045381,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294253997,1.04069701,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294255167,1.35661381,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294255375,1.65041381,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294255585,1.65037381,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294256279,1.04061701,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294256505,1.65037381,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294256725,1.04061701,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294256935,1.65037381,115810.0,115800.0,0.02096801]
["bitfinex","BTCUSD",1758294257168,0.17275632,115770.0,115750.0,0.28980755]
["bitfinex","BTCUSD",1758294257388,0.19475833,115770.0,115760.0,0.6097568]
["bitfinex","BTCUSD",1758294257625,0.19475833,115770.0,115760.0,0.78262805]
["bitfinex","BTCUSD",1758294258308,0.1952281,115770.0,115760.0,0.78252805]
["bitfinex","BTCUSD",1758294258745,0.2002281,115770.0,115760.0,0.78252805]
["bitfinex","BTCUSD",1758294259005,0.2002281,115770.0,115760.0,0.17287125]
["bitfinex","BTCUSD",1758294259224,0.02847178,115770.0,115760.0,0.78262805]
["bitfinex","BTCUSD",1758294259704,0.02747178,115770.0,115760.0,0.98331929]
["bitfinex","BTCUSD",1758294260126,0.02847178,115770.0,115760.0,0.89804962]
["bitfinex","BTCUSD",1758294260376,0.02847178,115770.0,115760.0,0.58197282]
["bitfinex","BTCUSD",1758294260604,0.02847178,115770.0,115760.0,0.78252805]
["bitfinex","BTCUSD",1758294260824,0.02847178,115770.0,115760.0,0.78262805]
["bitfinex","BTCUSD",1758294261508,0.2012281,115770.0,115760.0,0.78262805]
["bitfinex","BTCUSD",1758294261760,0.02847178,115770.0,115760.0,0.78262805]
["bitfinex","BTCUSD",1758294262183,0.2012281,115770.0,115760.0,0.78252805]
["bitfinex","BTCUSD",1758294262779,0.2012281,115770.0,115760.0,0.78262805]
["bitfinex","BTCUSD",1758294263832,0.2012281,115770.0,115760.0,0.17287125]
["bitfinex","BTCUSD",1758294264037,0.2012281,115770.0,115760.0,0.78262805]
["bitfinex","BTCUSD",1758294264964,0.2012281,115770.0,115760.0,0.6098568]
["bitfinex","BTCUSD",1758294265171,0.20104585,115770.0,115760.0,0.60977091]
["bitfinex","BTCUSD",1758294265383,0.20104585,115770.0,115760.0,0.01442699]
["bitfinex","BTCUSD",1758294265601,0.17277125,115760.0,115750.0,0.20930696]
["bitfinex","BTCUSD",1758294265812,0.01600626,115760.0,115750.0,0.78891186]
["bitfinex","BTCUSD",1758294266018,0.0159822,115760.0,115750.0,0.78891186]
["bitfinex","BTCUSD",1758294266648,0.18875345,115760.0,115750.0,0.78891468]
["bitfinex","BTCUSD",1758294266852,0.0159822,115760.0,115750.0,0.87418435]
["bitfinex","BTCUSD",1758294267062,0.19375345,115760.0,115750.0,0.00637171]
["bitfinex","BTCUSD",1758294267274,0.22262345,115760.0,115750.0,0.00637171]
["bitfinex","BTCUSD",1758294267859,0.19589345,115760.0,115750.0,0.00637171]
["bitfinex","BTCUSD",1758294268079,0.19375345,115760.0,115750.0,0.00637171]
["bitfinex","BTCUSD",1758294268277,0.19512345,115760.0,115750.0,0.00637171]
["bitfinex","BTCUSD",1758294268476,0.24248596,115760.0,115750.0,0.00637171]
["bitfinex","BTCUSD",1758294269350,0.25648596,115760.0,115750.0,0.00637171]
["bitfinex","BTCUSD",1758294269561,0.25548596,115760.0,115750.0,0.00641171]
["bitfinex","BTCUSD",1758294270007,0.3447678,115760.0,115750.0,0.00641171]
["bitfinex","BTCUSD",1758294271274,0.9545246,115760.0,115750.0,0.00641171]
["bitfinex","BTCUSD",1758294271489,0.70319286,115760.0,115750.0,0.00641171]
["bitfinex","BTCUSD",1758294271706,1.31294966,115760.0,115750.0,0.00641171]
["bitfinex","BTCUSD",1758294271909,0.70319286,115760.0,115750.0,0.00641171]
["bitfinex","BTCUSD",1758294272117,1.29894966,115760.0,115750.0,0.00641171]
["bitfinex","BTCUSD",1758294272338,1.36058112,115760.0,115750.0,0.00641171]
["bitfinex","BTCUSD",1758294272553,0.17281603,115730.0,115720.0,0.63171194]
["bitfinex","BTCUSD",1758294272765,0.1888104,115730.0,115720.0,0.63171194]
["bitfinex","BTCUSD",1758294273202,0.1888104,115730.0,115720.0,0.61971194]
["bitfinex","BTCUSD",1758294273632,0.1888104,115730.0,115720.0,0.79254291]
["bitfinex","BTCUSD",1758294273876,0.19027988,115730.0,115720.0,1.22946874]
["bitfinex","BTCUSD",1758294274110,0.01746385,115730.0,115720.0,1.40229971]
["bitfinex","BTCUSD",1758294274354,0.01746385,115730.0,115720.0,0.79254291]
["bitfinex","BTCUSD",1758294274792,0.02446385,115730.0,115720.0,1.17113258]
["bitfinex","BTCUSD",1758294275016,0.02446385,115730.0,115720.0,1.69561971]
["bitfinex","BTCUSD",1758294277008,0.02446385,115730.0,115720.0,1.69561971]
["bitfinex","BTCUSD",1758294277218,0.03045305,115730.0,115720.0,1.69561971]
["bitfinex","BTCUSD",1758294277449,0.03045305,115730.0,115720.0,1.78088938]
["bitfinex","BTCUSD",1758294277929,0.03045305,115730.0,115720.0,1.17113258]
["bitfinex","BTCUSD",1758294278196,0.03045305,115730.0,115720.0,1.78088938]
["bitfinex","BTCUSD",1758294278719,0.03045305,115730.0,115720.0,1.89631095]
["bitfinex","BTCUSD",1758294278932,0.03045305,115730.0,115720.0,0.79254291]
["bitfinex","BTCUSD",1758294279158,0.20326908,115730.0,115720.0,0.79254291]
["bitfinex","BTCUSD",1758294279304,0.03045305,115730.0,115720.0,1.40229971]
["bitfinex","BTCUSD",1758294279530,0.03045305,115730.0,115720.0,0.79254291]
["bitfinex","BTCUSD",1758294279727,0.20326908,115730.0,115720.0,1.69553971]
["bitfinex","BTCUSD",1758294279930,0.20326908,115730.0,115720.0,1.08578291]
["bitfinex","BTCUSD",1758294280157,0.20326908,115730.0,115720.0,1.69553971]
["bitfinex","BTCUSD",1758294280361,0.20326908,115730.0,115720.0,1.40229971]
["bitfinex","BTCUSD",1758294280565,0.03045305,115730.0,115720.0,1.69553971]
["bitfinex","BTCUSD",1758294280787,0.20326908,115730.0,115720.0,1.08578291]
["bitfinex","BTCUSD",1758294280992,0.20326908,115730.0,115720.0,1.69553971]
["bitfinex","BTCUSD",1758294281618,0.03042721,115730.0,115720.0,1.69553971]
["bitfinex","BTCUSD",1758294282031,0.20324324,115730.0,115720.0,1.69553971]
["bitfinex","BTCUSD",1758294282278,0.20324324,115730.0,115720.0,1.08578291]
["bitfinex","BTCUSD",1758294282454,0.20324324,115730.0,115720.0,1.40229971]
["bitfinex","BTCUSD",1758294282606,0.20324324,115730.0,115720.0,1.52266874]
["bitfinex","BTCUSD",1758294282810,0.20324324,115730.0,115720.0,1.69549971]
["bitfinex","BTCUSD",1758294283020,0.20324324,115730.0,115720.0,1.40229971]
["bitfinex","BTCUSD",1758294283235,0.24621768,115730.0,115720.0,0.61971194]
["bitfinex","BTCUSD",1758294283442,0.26971768,115730.0,115720.0,0.61971194]
["bitfinex","BTCUSD",1758294283863,0.24084768,115730.0,115720.0,0.61971194]
["bitfinex","BTCUSD",1758294284073,0.20324324,115730.0,115720.0,1.22946874]
["bitfinex","BTCUSD",1758294284290,0.20324324,115730.0,115720.0,1.69545971]
["bitfinex","BTCUSD",1758294284496,0.02942721,115730.0,115720.0,1.69545971]
["bitfinex","BTCUSD",1758294284716,0.03242721,115730.0,115720.0,1.69545971]
["bitfinex","BTCUSD",1758294285133,0.03242721,115730.0,115720.0,1.08570291]
["bitfinex","BTCUSD",1758294285357,0.03242721,115730.0,115720.0,1.69545971]
["bitfinex","BTCUSD",1758294285805,0.03242721,115730.0,115720.0,1.46207462]
["bitfinex","BTCUSD",1758294286572,0.02942721,115730.0,115720.0,1.57749619]
["bitfinex","BTCUSD",1758294286817,0.02942721,115730.0,115720.0,1.20112448]
["bitfinex","BTCUSD",1758294287089,0.04042721,115730.0,115720.0,1.57749619]
["bitfinex","BTCUSD",1758294287319,0.02342721,115730.0,115720.0,1.57749619]
["bitfinex","BTCUSD",1758294287573,0.03042721,115730.0,115720.0,1.91745619]
["bitfinex","BTCUSD",1758294287780,0.03042721,115730.0,115720.0,2.00272586]
["bitfinex","BTCUSD",1758294288684,0.03042721,115730.0,115720.0,1.70960586]
["bitfinex","BTCUSD",1758294288888,0.03042721,115730.0,115720.0,1.46203462]
["bitfinex","BTCUSD",1758294288889,0.03256721,115730.0,115720.0,1.46203462]
["bitfinex","BTCUSD",1758294289093,0.20538324,115730.0,115720.0,1.08566291]
["bitfinex","BTCUSD",1758294289300,0.03042721,115730.0,115720.0,1.46203462]
["bitfinex","BTCUSD",1758294289737,0.20324324,115730.0,115720.0,1.46203462]
["bitfinex","BTCUSD",1758294289949,0.20324324,115730.0,115720.0,1.46199462]
["bitfinex","BTCUSD",1758294290298,0.20324324,115730.0,115720.0,0.99608365]
["bitfinex","BTCUSD",1758294290995,0.20324324,115730.0,115720.0,0.91275194]
["bitfinex","BTCUSD",1758294291230,0.20538324,115730.0,115720.0,0.91275194]
["bitfinex","BTCUSD",1758294291450,0.25776612,115730.0,115720.0,0.91275194]
["bitfinex","BTCUSD",1758294291664,0.23211324,115730.0,115720.0,0.61971194]
["bitfinex","BTCUSD",1758294292612,0.23211324,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294293297,0.23111324,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294293510,0.22411324,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294293664,0.23711324,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294293870,0.32238291,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294294562,1.07702429,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294294774,0.71904982,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294295295,0.71900982,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294296367,0.71600982,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294296572,0.41304982,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294296776,0.43104982,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294296990,0.72396982,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294297216,0.42704982,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294297445,0.71981242,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294297656,0.72365505,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294298077,0.43076947,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294298302,0.6384198,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294298524,0.3219998,115730.0,115720.0,0.98798]
["bitfinex","BTCUSD",1758294298752,0.32668814,115730.0,115720.0,0.98798]
["bitfinex","BTCUSD",1758294298963,0.61956814,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294299183,0.6379998,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294299387,0.3451198,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294299643,0.50580847,115730.0,115720.0,0.98798]
["bitfinex","BTCUSD",1758294299901,0.23136013,115730.0,115720.0,1.28086]
["bitfinex","BTCUSD",1758294300121,0.21292847,115730.0,115720.0,1.28086]
["bitfinex","BTCUSD",1758294300330,0.04011244,115730.0,115720.0,1.45369097]
["bitfinex","BTCUSD",1758294300588,0.21292847,115730.0,115720.0,1.45369097]
["bitfinex","BTCUSD",1758294301067,0.21505847,115730.0,115720.0,1.28082]
["bitfinex","BTCUSD",1758294301292,0.39923741,115730.0,115720.0,0.61160829]
["bitfinex","BTCUSD",1758294301473,0.79404078,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294301881,0.41766907,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294302107,0.79404078,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294303399,0.41766907,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294303588,0.79404078,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294304456,1.08680078,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294305348,0.71042907,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294305606,1.08680078,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294307466,1.08681076,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294309194,0.71043905,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294309412,1.18013076,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294309632,1.52013076,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294309857,1.52038408,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294310081,1.54634056,115730.0,115720.0,0.60350418]
["bitfinex","BTCUSD",1758294313442,1.54634056,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294314482,1.16971553,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294314655,1.14375905,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294315106,1.52038408,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294315554,1.52014408,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294315675,1.14351905,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294316092,1.22762408,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294316337,0.97760978,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294316549,0.97760978,115730.0,115720.0,0.97202399]
["bitfinex","BTCUSD",1758294316766,0.97760978,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294317612,0.68512746,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294317824,0.74403713,115730.0,115720.0,0.97202399]
["bitfinex","BTCUSD",1758294318047,1.03430713,115730.0,115720.0,0.97202399]
["bitfinex","BTCUSD",1758294318273,1.03643713,115730.0,115720.0,0.97202399]
["bitfinex","BTCUSD",1758294318491,1.06279713,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294318937,1.43942216,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294319159,1.06279713,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294319586,1.43942216,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294320418,1.06279713,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294320642,1.43942216,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294322682,1.06279713,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294323166,1.43942216,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294323860,1.43952216,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294324336,1.81614719,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294324560,1.06289713,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294325014,1.81614719,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294325442,1.06289713,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294325655,1.43952216,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294326104,0.77049713,115730.0,115720.0,0.59539896]
["bitfinex","BTCUSD",1758294326384,1.06269713,115730.0,115720.0,0.59214896]
["bitfinex","BTCUSD",1758294326624,1.43934648,115730.0,115720.0,0.59214896]
["bitfinex","BTCUSD",1758294327522,1.06272145,115730.0,115720.0,0.59214896]
["bitfinex","BTCUSD",1758294327752,1.06272145,115730.0,115720.0,0.17359585]
["bitfinex","BTCUSD",1758294327753,1.81597151,115730.0,115720.0,0.17359585]
["bitfinex","BTCUSD",1758294327999,0.51283097,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758294328218,0.65589453,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758294328444,1.43834459,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758294328893,1.43844459,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758294329349,1.43844459,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758294329350,1.53480459,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758294329579,1.54480459,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758294329806,0.80857165,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758294330288,1.55182171,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758294330533,0.79861051,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758294330752,1.56586057,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758294330953,0.81261051,115720.0,115710.0,1e-08]
["bitfinex","BTCUSD",1758294331185,0.5128459,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294331441,1.42957686,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294331684,1.45553686,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294331900,1.43962874,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294332124,0.68637868,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294332357,1.06300526,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294332809,1.43963029,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294333011,1.05700526,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294333237,1.07800526,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294333457,1.46063268,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294333710,1.45463029,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294334403,1.46163029,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294334842,0.70838023,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294335091,1.46163029,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294335580,1.48363373,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294336035,1.46163029,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294336276,2.26173532,115710.0,115700.0,1e-08]
["bitfinex","BTCUSD",1758294336499,1.30273593,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294336706,0.3870962,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294336925,1.4419926,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294337154,0.7071562,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294337374,1.46040626,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294337595,0.4131562,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294337872,0.68862254,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294338118,0.99841288,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294338566,0.62878785,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294338786,1.38203791,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294339484,1.00541288,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294339709,1.46730758,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294339923,1.48830758,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294340354,1.19438758,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294340572,1.11180255,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294340794,0.81776255,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294341009,0.73189752,115700.0,115690.0,0.00203001]
["bitfinex","BTCUSD",1758294341226,1.10848255,115700.0,115690.0,0.00203001]
["bitfinex","BTCUSD",1758294341474,1.11172255,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294341713,1.48834758,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294342388,0.73507717,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294342611,1.48832723,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294344164,1.1117022,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294344414,1.48832723,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294344681,0.73507717,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294345512,1.48832723,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294345693,0.73507717,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294345960,1.48832723,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294346219,1.48808723,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294346789,0.8177422,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294346988,1.48848723,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294347501,1.1117822,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294347761,1.48840723,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294348267,0.73515717,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294348562,1.48840723,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294350667,0.73515717,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294351149,0.73503717,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294351623,1.55205342,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294351857,0.79880336,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294352097,1.55205342,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294352341,0.79880336,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294352579,1.55205342,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294352814,0.79880336,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294353047,1.55193342,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294353569,2.00871035,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294353816,1.63208532,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758294354046,1.63208532,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294354280,0.87883526,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294354478,1.63208532,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294354722,0.87883526,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294354961,1.63208532,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294355429,0.87883526,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294355658,1.63208532,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294355887,1.33828532,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294356120,1.63292532,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294356351,0.59824336,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294356576,0.89280336,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294356831,1.64605342,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294357114,0.82899717,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294357324,1.58220723,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294358523,0.82895717,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294358777,1.58220723,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294359255,0.53447717,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294359511,1.2054622,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294359734,0.82883717,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294359962,0.53447717,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294360434,0.3266475,115700.0,115690.0,0.38184504]
["bitfinex","BTCUSD",1758294360661,0.64819384,115700.0,115690.0,0.38184504]
["bitfinex","BTCUSD",1758294360941,0.3266475,115700.0,115690.0,0.38184504]
["bitfinex","BTCUSD",1758294361182,0.30819384,115700.0,115690.0,0.38184504]
["bitfinex","BTCUSD",1758294361437,0.30819384,115700.0,115690.0,0.17809579]
["bitfinex","BTCUSD",1758294361663,0.30819384,115700.0,115690.0,0.38184504]
["bitfinex","BTCUSD",1758294361903,0.28719384,115700.0,115690.0,0.00522001]
["bitfinex","BTCUSD",1758294362166,0.28719384,115700.0,115690.0,0.38184504]
["bitfinex","BTCUSD",1758294362398,0.28719384,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294362399,0.70759887,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294362656,0.71905253,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294362893,0.3424275,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294363136,0.70459887,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294363365,0.43169717,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294363591,0.7805022,115700.0,115690.0,0.00213001]
["bitfinex","BTCUSD",1758294363845,0.7805022,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294363846,0.43169717,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294364508,1.15011416,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294364767,1.16611416,115700.0,115690.0,0.00304001]
["bitfinex","BTCUSD",1758294365022,0.77369717,115700.0,115690.0,0.00304001]
["bitfinex","BTCUSD",1758294365277,1.15011416,115700.0,115690.0,4.001e-05]
["bitfinex","BTCUSD",1758294365501,0.77769717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294365730,1.17011416,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294366219,0.77769717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294366472,1.17011416,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294366922,0.77769717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294368526,1.17011416,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294368700,0.77769717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294369173,1.06782717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294369406,1.07081717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294369635,1.46323416,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294369889,1.07081717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294370338,1.46024416,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294370561,1.07081717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294370786,1.46323416,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294371011,1.07081717,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294371449,1.46323416,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294371665,1.04263717,115700.0,115690.0,0.00413001]
["bitfinex","BTCUSD",1758294371887,0.74791562,115700.0,115690.0,0.00413001]
["bitfinex","BTCUSD",1758294372115,1.07045562,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294373753,0.77769562,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294373985,1.07041562,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294374450,0.23737628,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294374692,0.21892262,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294375391,0.21892262,115700.0,115690.0,0.18009579]
["bitfinex","BTCUSD",1758294375626,0.21892262,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294377730,0.21892262,115700.0,115690.0,0.02450758]
["bitfinex","BTCUSD",1758294378149,0.21892262,115700.0,115690.0,0.00413001]
["bitfinex","BTCUSD",1758294378620,0.29361057,115700.0,115690.0,0.00413001]
["bitfinex","BTCUSD",1758294378843,0.21892262,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294379067,0.21892262,115700.0,115690.0,0.00413001]
["bitfinex","BTCUSD",1758294380180,0.22088262,115700.0,115690.0,0.00204001]
["bitfinex","BTCUSD",1758294380387,0.22088262,115700.0,115690.0,0.00413001]
["bitfinex","BTCUSD",1758294380584,0.21892262,115700.0,115690.0,0.00413001]
["bitfinex","BTCUSD",1758294381073,0.21892262,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294381332,0.19696084,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294382066,0.19696084,115700.0,115690.0,0.02450758]
["bitfinex","BTCUSD",1758294382730,0.19696084,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294384433,0.48940084,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294386341,0.21895317,115700.0,115690.0,0.00722001]
["bitfinex","BTCUSD",1758294386560,0.48940084,115700.0,115690.0,0.55677942]
["bitfinex","BTCUSD",1758294386796,0.48940084,115700.0,115690.0,0.38390364]
["bitfinex","BTCUSD",1758294387040,0.48940084,115700.0,115690.0,0.55677942]
["bitfinex","BTCUSD",1758294387041,0.0241,115700.0,115690.0,0.55677942]
["bitfinex","BTCUSD",1758294387239,0.0241,115700.0,115690.0,1.39760406]
["bitfinex","BTCUSD",1758294387474,0.0241,115700.0,115690.0,1.02092043]
["bitfinex","BTCUSD",1758294387952,0.0241,115700.0,115690.0,1.73760406]
["bitfinex","BTCUSD",1758294387953,0.0201,115700.0,115690.0,1.73760406]
["bitfinex","BTCUSD",1758294388450,0.0211,115700.0,115690.0,1.73860406]
["bitfinex","BTCUSD",1758294388674,0.0211,115700.0,115690.0,1.8540289]
["bitfinex","BTCUSD",1758294388987,0.0001,115700.0,115690.0,1.8510289]
["bitfinex","BTCUSD",1758294389429,0.0121,115700.0,115690.0,1.8549889]
["bitfinex","BTCUSD",1758294389643,0.0011,115700.0,115690.0,1.5595889]
["bitfinex","BTCUSD",1758294389855,0.0011,115700.0,115690.0,1.13290527]
["bitfinex","BTCUSD",1758294390077,0.0011,115700.0,115690.0,1.13698527]
["bitfinex","BTCUSD",1758294390078,0.0081,115700.0,115690.0,1.13698527]
["bitfinex","BTCUSD",1758294390361,0.0081,115700.0,115690.0,1.07156043]
["bitfinex","BTCUSD",1758294390581,0.0081,115700.0,115690.0,1.36396043]
["bitfinex","BTCUSD",1758294391441,0.0071,115700.0,115690.0,1.36296043]
["bitfinex","BTCUSD",1758294391669,0.0081,115700.0,115690.0,0.9882768]
["bitfinex","BTCUSD",1758294391893,0.0081,115700.0,115690.0,1.36496043]
["bitfinex","BTCUSD",1758294392128,0.0081,115700.0,115690.0,1.36492043]
["bitfinex","BTCUSD",1758294393726,0.0081,115700.0,115690.0,1.07256043]
["bitfinex","BTCUSD",1758294393955,0.0081,115700.0,115690.0,1.36488043]
["bitfinex","BTCUSD",1758294396731,0.0081,115700.0,115690.0,0.6958768]
["bitfinex","BTCUSD",1758294396951,0.0081,115700.0,115690.0,1.24941886]
["bitfinex","BTCUSD",1758294397431,0.0081,115700.0,115690.0,0.95713886]
["bitfinex","BTCUSD",1758294397679,0.18096084,115700.0,115690.0,0.38798364]
["bitfinex","BTCUSD",1758294397914,0.18308084,115700.0,115690.0,0.00807001]
["bitfinex","BTCUSD",1758294398141,0.18096084,115700.0,115690.0,0.00807001]
["bitfinex","BTCUSD",1758294398374,0.20287071,115700.0,115690.0,0.67703364]
["bitfinex","BTCUSD",1758294398608,0.20187071,115700.0,115690.0,0.38275364]
["bitfinex","BTCUSD",1758294398836,0.20187071,115700.0,115690.0,0.00707001]
["bitfinex","BTCUSD",1758294398837,0.24306741,115700.0,115690.0,0.00707001]
["bitfinex","BTCUSD",1758294399072,0.20287071,115700.0,115690.0,0.38375364]
["bitfinex","BTCUSD",1758294399548,0.19587071,115700.0,115690.0,0.55262942]
["bitfinex","BTCUSD",1758294399791,0.19587071,115700.0,115690.0,0.55362942]
["bitfinex","BTCUSD",1758294400017,0.20387071,115700.0,115690.0,0.55685942]
["bitfinex","BTCUSD",1758294400231,0.19487071,115700.0,115690.0,0.55485942]
["bitfinex","BTCUSD",1758294400693,0.21487071,115700.0,115690.0,0.55585942]
["bitfinex","BTCUSD",1758294401162,0.21487355,115700.0,115690.0,0.55585942]
["bitfinex","BTCUSD",1758294401384,0.19487355,115700.0,115690.0,0.55485942]
["bitfinex","BTCUSD",1758294401856,0.02501271,115700.0,115690.0,0.55485942]
["bitfinex","BTCUSD",1758294402022,0.17596084,115700.0,115690.0,0.55325946]
["bitfinex","BTCUSD",1758294402294,0.19787355,115700.0,115690.0,0.55325946]
["bitfinex","BTCUSD",1758294403116,0.20987355,115700.0,115690.0,0.55425946]
["bitfinex","BTCUSD",1758294403337,0.0310346,115700.0,115690.0,0.63952913]
["bitfinex","BTCUSD",1758294403547,0.0151,115700.0,115690.0,0.63952913]
["bitfinex","BTCUSD",1758294404469,0.0151,115700.0,115690.0,0.2628455]
["bitfinex","BTCUSD",1758294404689,0.0151,115700.0,115690.0,0.63952913]
["bitfinex","BTCUSD",1758294405162,0.0151,115700.0,115690.0,0.66968103]
["bitfinex","BTCUSD",1758294405657,0.0151,115700.0,115690.0,0.7549507]
["bitfinex","BTCUSD",1758294406727,0.0151,115700.0,115690.0,1.13163433]
["bitfinex","BTCUSD",1758294407620,0.0151,115700.0,115690.0,1.47163433]
["bitfinex","BTCUSD",1758294409252,0.0151,115700.0,115690.0,1.76379433]
["bitfinex","BTCUSD",1758294409506,0.0001,115700.0,115690.0,1.76279433]
["bitfinex","BTCUSD",1758294409738,0.0011,115700.0,115690.0,2.16479433]
["bitfinex","BTCUSD",1758294409970,0.0101,115700.0,115690.0,2.02463976]
["bitfinex","BTCUSD",1758294410197,0.0101,115700.0,115690.0,1.73247976]
["bitfinex","BTCUSD",1758294410415,0.0101,115700.0,115690.0,2.02463976]
["bitfinex","BTCUSD",1758294410641,0.0161,115700.0,115690.0,2.02863976]
["bitfinex","BTCUSD",1758294411070,0.0161,115700.0,115690.0,1.73647976]
["bitfinex","BTCUSD",1758294411311,0.0161,115700.0,115690.0,1.19258654]
["bitfinex","BTCUSD",1758294411527,0.0161,115700.0,115690.0,2.09491923]
["bitfinex","BTCUSD",1758294416876,0.0161,115700.0,115690.0,2.09483923]
["bitfinex","BTCUSD",1758294417092,0.0161,115700.0,115690.0,1.80279923]
["bitfinex","BTCUSD",1758294417300,0.0161,115700.0,115690.0,2.09479923]
["bitfinex","BTCUSD",1758294417954,0.016,115700.0,115690.0,2.09479923]
["bitfinex","BTCUSD",1758294418471,0.016,115700.0,115690.0,1.19258654]
["bitfinex","BTCUSD",1758294418710,0.016,115700.0,115690.0,1.30632786]
["bitfinex","BTCUSD",1758294418944,0.016,115700.0,115690.0,1.59832786]
["bitfinex","BTCUSD",1758294419173,0.016,115700.0,115690.0,1.62847976]
["bitfinex","BTCUSD",1758294421097,0.016,115700.0,115690.0,1.69395536]
["bitfinex","BTCUSD",1758294422520,0.016,115700.0,115690.0,0.79178267]
["bitfinex","BTCUSD",1758294422762,0.016,115700.0,115690.0,1.62843976]
["bitfinex","BTCUSD",1758294423004,0.016,115700.0,115690.0,1.33647976]
["bitfinex","BTCUSD",1758294423245,0.18886084,115700.0,115690.0,0.2708455]
["bitfinex","BTCUSD",1758294423478,0.20481776,115700.0,115690.0,0.47749583]
["bitfinex","BTCUSD",1758294423724,0.03195692,115700.0,115690.0,1.08770852]
["bitfinex","BTCUSD",1758294423954,0.015,115700.0,115690.0,1.11586042]
["bitfinex","BTCUSD",1758294424185,0.015,115700.0,115690.0,1.20113009]
["bitfinex","BTCUSD",1758294424409,0.19478615,115710.0,115700.0,0.20301274]
["bitfinex","BTCUSD",1758294424644,0.19478615,115710.0,115700.0,0.20509274]
["bitfinex","BTCUSD",1758294424936,0.19478596,115710.0,115700.0,0.81699543]
["bitfinex","BTCUSD",1758294425424,0.19478596,115710.0,115700.0,0.64413459]
["bitfinex","BTCUSD",1758294425654,0.19478596,115710.0,115700.0,0.0339219]
["bitfinex","BTCUSD",1758294426092,0.19478596,115710.0,115700.0,0.49866274]
["bitfinex","BTCUSD",1758294426316,0.19578596,115710.0,115700.0,0.0332319]
["bitfinex","BTCUSD",1758294426538,0.19578596,115710.0,115700.0,0.3251119]
["bitfinex","BTCUSD",1758294426782,0.19588596,115710.0,115700.0,0.49966274]
["bitfinex","BTCUSD",1758294427209,0.19588596,115710.0,115700.0,0.0332319]
["bitfinex","BTCUSD",1758294427435,0.19588596,115710.0,115700.0,0.3250719]
["bitfinex","BTCUSD",1758294427841,0.20288596,115710.0,115700.0,0.3260719]
["bitfinex","BTCUSD",1758294428068,0.20288596,115710.0,115700.0,0.49893274]
["bitfinex","BTCUSD",1758294428289,0.20288596,115710.0,115700.0,0.50062274]
["bitfinex","BTCUSD",1758294428824,0.20288596,115710.0,115700.0,0.3277619]
["bitfinex","BTCUSD",1758294429703,0.03004006,115710.0,115700.0,0.50062274]
["bitfinex","BTCUSD",1758294429921,0.0081,115710.0,115700.0,0.50062274]
["bitfinex","BTCUSD",1758294430381,0.0081,115710.0,115700.0,1.11083543]
["bitfinex","BTCUSD",1758294430627,0.0081,115710.0,115700.0,1.1961051]
["bitfinex","BTCUSD",1758294430861,0.0081,115710.0,115700.0,1.1659532]
["bitfinex","BTCUSD",1758294431083,0.0081,115710.0,115700.0,1.1961051]
["bitfinex","BTCUSD",1758294431536,0.0081,115710.0,115700.0,0.9042651]
["bitfinex","BTCUSD",1758294431753,0.0081,115710.0,115700.0,0.67112208]
["bitfinex","BTCUSD",1758294431973,0.0081,115710.0,115700.0,1.06322149]
["bitfinex","BTCUSD",1758294432188,0.0081,115710.0,115700.0,0.77142149]
["bitfinex","BTCUSD",1758294432402,0.0081,115710.0,115700.0,1.06318149]
["bitfinex","BTCUSD",1758294432634,0.0081,115710.0,115700.0,0.77142149]
["bitfinex","BTCUSD",1758294433071,0.0081,115710.0,115700.0,1.06318149]
["bitfinex","BTCUSD",1758294433491,0.0081,115710.0,115700.0,0.77142149]
["bitfinex","BTCUSD",1758294433716,0.0081,115710.0,115700.0,1.06318149]
["bitfinex","BTCUSD",1758294434432,0.0081,115710.0,115700.0,1.07169254]
["bitfinex","BTCUSD",1758294434671,0.0081,115710.0,115700.0,0.11950157]
["bitfinex","BTCUSD",1758294434901,0.1861859,115710.0,115700.0,0.0321519]
["bitfinex","BTCUSD",1758294435133,0.2310335,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758294435372,0.62313291,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758294435593,0.2310335,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758294435817,1.04993621,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758294436036,1.04893621,115710.0,115700.0,0.001]
["bitfinex","BTCUSD",1758294436258,0.17287578,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294436530,0.18885222,115690.0,115680.0,0.2229919]
["bitfinex","BTCUSD",1758294436753,0.18895222,115690.0,115680.0,0.3299119]
["bitfinex","BTCUSD",1758294437411,0.18942122,115690.0,115680.0,0.89490204]
["bitfinex","BTCUSD",1758294437640,0.18942122,115690.0,115680.0,0.89659204]
["bitfinex","BTCUSD",1758294438093,0.01654544,115690.0,115680.0,0.89659204]
["bitfinex","BTCUSD",1758294438319,0.000569,115690.0,115680.0,0.89659204]
["bitfinex","BTCUSD",1758294438768,0.000569,115690.0,115680.0,0.98186171]
["bitfinex","BTCUSD",1758294439023,0.010569,115690.0,115680.0,0.98186171]
["bitfinex","BTCUSD",1758294439237,0.012569,115690.0,115680.0,0.98186171]
["bitfinex","BTCUSD",1758294439463,0.012569,115690.0,115680.0,1.45923079]
["bitfinex","BTCUSD",1758294440366,0.012569,115690.0,115680.0,0.67503197]
["bitfinex","BTCUSD",1758294440582,0.012569,115690.0,115680.0,1.45923079]
["bitfinex","BTCUSD",1758294440796,0.012569,115690.0,115680.0,1.06713138]
["bitfinex","BTCUSD",1758294441021,0.012569,115690.0,115680.0,0.67503197]
["bitfinex","BTCUSD",1758294441257,0.012569,115690.0,115680.0,1.06713138]
["bitfinex","BTCUSD",1758294441476,0.012569,115690.0,115680.0,1.06709138]
["bitfinex","BTCUSD",1758294443469,0.012469,115690.0,115680.0,0.77545138]
["bitfinex","BTCUSD",1758294443725,0.012469,115690.0,115680.0,1.06709138]
["bitfinex","BTCUSD",1758294443989,0.19058478,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294444328,0.19058478,115690.0,115680.0,0.2976]
["bitfinex","BTCUSD",1758294444329,0.21346478,115690.0,115680.0,0.2976]
["bitfinex","BTCUSD",1758294444530,0.21346478,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294445016,0.21346478,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294445787,0.22943487,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294446264,0.22943487,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294447184,0.23542371,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294448275,0.57542371,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294448277,0.32069338,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294448484,0.61225338,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294448685,0.69752305,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294448893,0.38308305,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294449107,0.37987305,115690.0,115680.0,0.0381319]
["bitfinex","BTCUSD",1758294449314,0.37784305,115690.0,115680.0,0.0381319]
["bitfinex","BTCUSD",1758294449541,0.31737338,115690.0,115680.0,0.0381319]
["bitfinex","BTCUSD",1758294449748,0.20931371,115690.0,115680.0,0.05542097]
["bitfinex","BTCUSD",1758294450106,0.20730371,115690.0,115680.0,0.05542097]
["bitfinex","BTCUSD",1758294450336,0.20931371,115690.0,115680.0,0.0381319]
["bitfinex","BTCUSD",1758294450541,0.23306371,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294450990,0.23706371,115690.0,115680.0,0.0361519]
["bitfinex","BTCUSD",1758294451456,0.20930371,115690.0,115680.0,0.60312204]
["bitfinex","BTCUSD",1758294451675,0.20930371,115690.0,115680.0,0.0381319]
["bitfinex","BTCUSD",1758294451892,0.20930371,115690.0,115680.0,0.2283117]
["bitfinex","BTCUSD",1758294452137,0.20131371,115690.0,115680.0,0.0381319]
["bitfinex","BTCUSD",1758294452369,0.19930371,115690.0,115680.0,0.0381319]
["bitfinex","BTCUSD",1758294452584,0.21630371,115690.0,115680.0,0.05642097]
["bitfinex","BTCUSD",1758294453010,0.21630371,115690.0,115680.0,0.0391319]
["bitfinex","BTCUSD",1758294453222,0.21831371,115690.0,115680.0,0.0391319]
["bitfinex","BTCUSD",1758294453681,0.21630371,115690.0,115680.0,0.0391319]
["bitfinex","BTCUSD",1758294454118,0.21831371,115690.0,115680.0,0.0391319]
["bitfinex","BTCUSD",1758294454341,0.21630371,115690.0,115680.0,0.0391319]
["bitfinex","BTCUSD",1758294455279,0.21630371,115690.0,115680.0,0.05642097]
["bitfinex","BTCUSD",1758294455722,0.21630371,115690.0,115680.0,0.2293117]
["bitfinex","BTCUSD",1758294455935,0.21630371,115690.0,115680.0,0.21202263]
["bitfinex","BTCUSD",1758294456146,0.04342793,115690.0,115680.0,0.21202263]
["bitfinex","BTCUSD",1758294456389,0.04342793,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294456611,0.02745784,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294456848,0.19434478,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294457059,0.03343909,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294457271,0.19334478,115690.0,115680.0,0.21471263]
["bitfinex","BTCUSD",1758294457488,0.19231487,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294457931,0.01943909,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294458160,0.003469,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294458380,0.003469,115690.0,115680.0,0.69108171]
["bitfinex","BTCUSD",1758294458632,0.003469,115690.0,115680.0,0.5905023]
["bitfinex","BTCUSD",1758294459084,0.019469,115690.0,115680.0,0.5935023]
["bitfinex","BTCUSD",1758294459959,0.019469,115690.0,115680.0,0.3019823]
["bitfinex","BTCUSD",1758294460177,0.019469,115690.0,115680.0,0.5935023]
["bitfinex","BTCUSD",1758294460384,0.19234478,115690.0,115680.0,0.38725197]
["bitfinex","BTCUSD",1758294460611,0.20831487,115690.0,115680.0,0.38556197]
["bitfinex","BTCUSD",1758294461020,0.60041428,115690.0,115680.0,0.3002923]
["bitfinex","BTCUSD",1758294461234,0.20831487,115690.0,115680.0,0.5917723]
["bitfinex","BTCUSD",1758294461467,0.60242428,115690.0,115680.0,0.0421319]
["bitfinex","BTCUSD",1758294461675,0.60242428,115690.0,115680.0,0.3316319]
["bitfinex","BTCUSD",1758294461676,0.63416066,115690.0,115680.0,0.3316319]
["bitfinex","BTCUSD",1758294461891,0.63416066,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294462117,0.32276346,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294462315,0.71486287,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294462531,0.63416066,115690.0,115680.0,0.0401519]
["bitfinex","BTCUSD",1758294462736,0.63416066,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294462950,0.63416066,115690.0,115680.0,0.0401519]
["bitfinex","BTCUSD",1758294464229,0.92564066,115690.0,115680.0,0.0401519]
["bitfinex","BTCUSD",1758294464444,0.73783043,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294464659,0.8231001,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294464881,0.8231001,115690.0,115680.0,0.0401519]
["bitfinex","BTCUSD",1758294465761,0.84906175,115690.0,115680.0,0.0401519]
["bitfinex","BTCUSD",1758294466633,1.24116116,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294466873,1.67452116,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294467582,1.18180234,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758294467818,1.18180234,115690.0,115680.0,0.009]
["bitfinex","BTCUSD",1758294467819,1.96300116,115690.0,115680.0,0.009]
["bitfinex","BTCUSD",1758294468249,1.96800116,115690.0,115680.0,0.009]
["bitfinex","BTCUSD",1758294469109,1.95200116,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294469313,1.97000116,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294469525,1.97010116,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294469738,1.97000116,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294469989,1.18580234,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294470206,1.67352116,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294470416,0.88932234,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294470639,1.97002063,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294471065,1.28640122,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294471278,1.57824122,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294471503,1.97034063,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294471943,1.63034063,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294473233,1.97034063,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294473659,1.67850063,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294473902,1.49353155,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294474120,1.49349155,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294474327,1.20113155,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294474538,1.49441155,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294474754,1.10231214,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294474992,1.19304122,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294475444,0.35288214,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294475655,0.97835178,115690.0,115680.0,0.006]
["bitfinex","BTCUSD",1758294475865,0.97835178,115690.0,115680.0,0.2283117]
["bitfinex","BTCUSD",1758294475866,0.26264247,115690.0,115680.0,0.2283117]
["bitfinex","BTCUSD",1758294476079,0.92954178,115690.0,115680.0,0.0381319]
["bitfinex","BTCUSD",1758294476300,0.91349178,115690.0,115680.0,0.05542097]
["bitfinex","BTCUSD",1758294476512,1.00876145,115690.0,115680.0,0.05642097]
["bitfinex","BTCUSD",1758294476734,0.9867998,115690.0,115680.0,0.05642097]
["bitfinex","BTCUSD",1758294476928,0.9956498,115690.0,115680.0,0.05344097]
["bitfinex","BTCUSD",1758294477140,0.90950013,115690.0,115680.0,0.05444097]
["bitfinex","BTCUSD",1758294477351,0.23520072,115690.0,115680.0,0.05444097]
["bitfinex","BTCUSD",1758294477570,0.89474013,115690.0,115680.0,0.05642097]
["bitfinex","BTCUSD",1758294477810,0.20928072,115690.0,115680.0,0.05642097]
["bitfinex","BTCUSD",1758294478032,0.60138013,115690.0,115680.0,0.2008498]
["bitfinex","BTCUSD",1758294478258,0.60138013,115690.0,115680.0,0.18356073]
["bitfinex","BTCUSD",1758294478467,0.20928072,115690.0,115680.0,0.18187073]
["bitfinex","BTCUSD",1758294478903,0.20928072,115690.0,115680.0,0.18356073]
["bitfinex","BTCUSD",1758294479128,0.60138013,115690.0,115680.0,0.18356073]
["bitfinex","BTCUSD",1758294479338,0.03640494,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294479556,0.03041856,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294479773,0.59539375,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294479978,0.60138013,115690.0,115680.0,0.21371263]
["bitfinex","BTCUSD",1758294480653,0.20928072,115690.0,115680.0,0.21202263]
["bitfinex","BTCUSD",1758294480883,0.60138013,115690.0,115680.0,0.21202263]
["bitfinex","BTCUSD",1758294481100,0.60138013,115690.0,115680.0,0.0391319]
["bitfinex","BTCUSD",1758294481314,0.60342013,115690.0,115680.0,0.0371519]
["bitfinex","BTCUSD",1758294481789,0.63045013,115690.0,115680.0,0.0371519]
["bitfinex","BTCUSD",1758294482010,1.07071947,115690.0,115680.0,0.007]
["bitfinex","BTCUSD",1758294482234,1.50502179,115690.0,115680.0,0.007]
["bitfinex","BTCUSD",1758294482452,1.84502179,115690.0,115680.0,0.007]
["bitfinex","BTCUSD",1758294482667,1.84512179,115690.0,115680.0,0.007]
["bitfinex","BTCUSD",1758294483101,1.45302238,115690.0,115680.0,0.007]
["bitfinex","BTCUSD",1758294483523,1.84512179,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758294483953,1.84212179,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758294484393,0.51289073,115680.0,115670.0,0.00087343]
["bitfinex","BTCUSD",1758294484588,1.56791159,115680.0,115670.0,0.00087343]
["bitfinex","BTCUSD",1758294484802,1.59698159,115680.0,115670.0,0.00087343]
["bitfinex","BTCUSD",1758294485904,1.59708159,115680.0,115670.0,0.00087343]
["bitfinex","BTCUSD",1758294486121,0.83885058,115680.0,115670.0,0.00087343]
["bitfinex","BTCUSD",1758294486327,1.86468588,115680.0,115670.0,0.00087343]
["bitfinex","BTCUSD",1758294486558,1.09648706,115680.0,115670.0,0.00187343]
["bitfinex","BTCUSD",1758294486767,1.88468588,115680.0,115670.0,0.00187343]
["bitfinex","BTCUSD",1758294486974,1.59116588,115680.0,115670.0,0.00187343]
["bitfinex","BTCUSD",1758294487197,1.49250297,115680.0,115670.0,0.00187343]
["bitfinex","BTCUSD",1758294487403,1.18567323,115680.0,115670.0,0.00187343]
["bitfinex","BTCUSD",1758294487615,1.17195297,115680.0,115670.0,0.03417533]
["bitfinex","BTCUSD",1758294487842,1.49230297,115680.0,115670.0,0.03202533]
["bitfinex","BTCUSD",1758294488064,1.03737006,115680.0,115670.0,0.03417533]
["bitfinex","BTCUSD",1758294488277,1.05572808,115680.0,115670.0,0.03202533]
["bitfinex","BTCUSD",1758294488511,0.64322321,115680.0,115670.0,0.03399453]
["bitfinex","BTCUSD",1758294488735,1.09347942,115680.0,115670.0,0.03399453]
["bitfinex","BTCUSD",1758294488953,1.09871942,115680.0,115670.0,0.03184453]
["bitfinex","BTCUSD",1758294489214,1.46254942,115680.0,115670.0,0.03184453]
["bitfinex","BTCUSD",1758294489470,1.85464883,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294489690,1.87301882,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294490584,1.08882,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294490805,1.87291882,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294491214,1.48081941,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294491423,1.48077941,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294492075,1.87287882,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294492289,1.08868,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294492493,1.87287882,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294493366,1.87263497,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294493805,1.69972949,115680.0,115670.0,0.00169263]
["bitfinex","BTCUSD",1758294494239,1.69972949,115680.0,115670.0,0.00160917]
["bitfinex","BTCUSD",1758294494460,1.69972949,115680.0,115650.0,0.04388565]
["bitfinex","BTCUSD",1758294494461,0.51292062,115660.0,115650.0,0.04388565]
["bitfinex","BTCUSD",1758294494690,1.57925852,115660.0,115650.0,0.04388565]
["bitfinex","BTCUSD",1758294494921,1.60832852,115660.0,115650.0,0.04388565]
["bitfinex","BTCUSD",1758294495120,1.60832852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294495775,1.60932852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294496039,0.99803518,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294496259,1.60832852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294496473,1.61132852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294496695,0.70735518,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294496915,1.88214852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294497129,1.87314852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294497568,1.88614852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294497770,1.27485518,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294497982,1.88614852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294498192,1.27485518,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294498409,1.88614852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294499709,0.98245518,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294499931,1.27457518,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294500140,1.59374852,115660.0,115650.0,0.03937227]
["bitfinex","BTCUSD",1758294500612,0.17295053,115640.0,115630.0,0.71627983]
["bitfinex","BTCUSD",1758294500811,0.17295053,115640.0,115630.0,0.71842983]
["bitfinex","BTCUSD",1758294501864,0.17341924,115640.0,115630.0,0.72011983]
["bitfinex","BTCUSD",1758294502070,0.17441924,115640.0,115630.0,0.72011983]
["bitfinex","BTCUSD",1758294502647,0.17441924,115640.0,115630.0,0.53681612]
["bitfinex","BTCUSD",1758294503279,0.17965924,115640.0,115630.0,0.53466612]
["bitfinex","BTCUSD",1758294503481,0.18445924,115640.0,115630.0,0.53681612]
["bitfinex","BTCUSD",1758294505593,0.18241924,115640.0,115630.0,0.53681612]
["bitfinex","BTCUSD",1758294508289,0.18241924,115640.0,115630.0,0.82877612]
["bitfinex","BTCUSD",1758294508517,0.19835406,115640.0,115630.0,0.82877612]
["bitfinex","BTCUSD",1758294508750,0.19835406,115640.0,115630.0,1.00174161]
["bitfinex","BTCUSD",1758294508990,0.19835406,115640.0,115630.0,1.00343161]
["bitfinex","BTCUSD",1758294509216,0.19835406,115640.0,115630.0,0.73713351]
["bitfinex","BTCUSD",1758294509458,0.20433161,115640.0,115630.0,1.00343161]
["bitfinex","BTCUSD",1758294509686,0.20433161,115640.0,115630.0,0.83046612]
["bitfinex","BTCUSD",1758294509912,0.20433161,115640.0,115630.0,1.00343161]
["bitfinex","BTCUSD",1758294510134,0.20433161,115640.0,115630.0,0.83046612]
["bitfinex","BTCUSD",1758294510643,0.20433161,115640.0,115630.0,1.00343161]
["bitfinex","BTCUSD",1758294510867,0.20433161,115640.0,115630.0,0.91404579]
["bitfinex","BTCUSD",1758294511100,0.20433161,115640.0,115630.0,0.82877612]
["bitfinex","BTCUSD",1758294511360,0.20628161,115640.0,115630.0,0.82877612]
["bitfinex","BTCUSD",1758294511592,0.23346161,115640.0,115630.0,0.82662612]
["bitfinex","BTCUSD",1758294511807,0.23027161,115640.0,115630.0,0.82860612]
["bitfinex","BTCUSD",1758294512092,0.20628161,115640.0,115630.0,0.82860612]
["bitfinex","BTCUSD",1758294512315,0.20433161,115640.0,115630.0,0.53664612]
["bitfinex","BTCUSD",1758294512533,0.20433161,115640.0,115630.0,1.00322161]
["bitfinex","BTCUSD",1758294514397,0.03138108,115640.0,115630.0,1.00322161]
["bitfinex","BTCUSD",1758294514625,0.18241924,115640.0,115630.0,1.00322161]
["bitfinex","BTCUSD",1758294514854,0.03138108,115640.0,115630.0,1.69978462]
["bitfinex","BTCUSD",1758294515081,0.00946871,115640.0,115630.0,1.69978462]
["bitfinex","BTCUSD",1758294515972,0.00946871,115640.0,115630.0,1.08849128]
["bitfinex","BTCUSD",1758294516198,0.00946871,115640.0,115630.0,1.61451495]
["bitfinex","BTCUSD",1758294516889,0.00946871,115640.0,115630.0,1.69978462]
["bitfinex","BTCUSD",1758294517567,0.00946871,115640.0,115630.0,1.69958462]
["bitfinex","BTCUSD",1758294517802,0.00946871,115640.0,115630.0,1.17353443]
["bitfinex","BTCUSD",1758294518010,0.00946871,115640.0,115630.0,0.79657128]
["bitfinex","BTCUSD",1758294518222,0.00946871,115640.0,115630.0,1.5505241]
["bitfinex","BTCUSD",1758294518867,0.00946871,115640.0,115630.0,0.88184095]
["bitfinex","BTCUSD",1758294519086,0.00946871,115640.0,115630.0,1.5505241]
["bitfinex","BTCUSD",1758294519305,0.00946871,115640.0,115630.0,1.17356095]
["bitfinex","BTCUSD",1758294519523,0.00946871,115640.0,115630.0,1.2588041]
["bitfinex","BTCUSD",1758294519768,0.00946871,115640.0,115630.0,1.17504095]
["bitfinex","BTCUSD",1758294519981,0.00946871,115640.0,115630.0,1.46677443]
["bitfinex","BTCUSD",1758294520196,0.18241924,115640.0,115630.0,1.00273161]
["bitfinex","BTCUSD",1758294520827,0.18241924,115640.0,115630.0,0.53664612]
["bitfinex","BTCUSD",1758294521290,0.18241924,115640.0,115630.0,0.82980612]
["bitfinex","BTCUSD",1758294521503,0.18241924,115640.0,115630.0,1.00277161]
["bitfinex","BTCUSD",1758294521703,0.18241924,115640.0,115630.0,0.82980612]
["bitfinex","BTCUSD",1758294522135,0.18436924,115640.0,115630.0,0.82952612]
["bitfinex","BTCUSD",1758294522347,0.20835924,115640.0,115630.0,0.82948612]
["bitfinex","BTCUSD",1758294522559,0.21154924,115640.0,115630.0,0.82750612]
["bitfinex","BTCUSD",1758294522988,0.20835924,115640.0,115630.0,0.82948612]
["bitfinex","BTCUSD",1758294523640,0.18436924,115640.0,115630.0,0.82948612]
["bitfinex","BTCUSD",1758294524079,0.18241924,115640.0,115630.0,1.38110476]
["bitfinex","BTCUSD",1758294524308,0.00946871,115640.0,115630.0,1.38110476]
["bitfinex","BTCUSD",1758294524537,0.18241924,115640.0,115630.0,1.38110476]
["bitfinex","BTCUSD",1758294524757,0.18241924,115640.0,115630.0,1.17353443]
["bitfinex","BTCUSD",1758294524995,0.18241924,115640.0,115630.0,1.46601443]
["bitfinex","BTCUSD",1758294525192,0.18241924,115640.0,115630.0,1.08905128]
["bitfinex","BTCUSD",1758294525432,0.18241924,115640.0,115630.0,1.46432443]
["bitfinex","BTCUSD",1758294525646,0.18241924,115640.0,115630.0,1.08905128]
["bitfinex","BTCUSD",1758294525844,0.18241924,115640.0,115630.0,0.83081612]
["bitfinex","BTCUSD",1758294526058,0.18241924,115640.0,115630.0,0.82888612]
["bitfinex","BTCUSD",1758294526277,0.18241924,115640.0,115630.0,1.20584927]
["bitfinex","BTCUSD",1758294526957,0.18241924,115640.0,115630.0,1.37881476]
["bitfinex","BTCUSD",1758294527472,0.18241924,115640.0,115630.0,1.37430054]
["bitfinex","BTCUSD",1758294527683,0.18241924,115640.0,115630.0,1.37599054]
["bitfinex","BTCUSD",1758294528129,0.18241924,115640.0,115630.0,1.28829472]
["bitfinex","BTCUSD",1758294528347,0.18241924,115640.0,115630.0,1.20302505]
["bitfinex","BTCUSD",1758294528589,0.18241924,115640.0,115630.0,1.20133505]
["bitfinex","BTCUSD",1758294529673,0.18241924,115640.0,115630.0,1.37430054]
["bitfinex","BTCUSD",1758294529898,0.00946871,115640.0,115630.0,1.37430054]
["bitfinex","BTCUSD",1758294530126,0.00946871,115640.0,115630.0,1.37599054]
["bitfinex","BTCUSD",1758294530361,0.00946871,115640.0,115630.0,1.46126021]
["bitfinex","BTCUSD",1758294531056,0.18241924,115640.0,115630.0,0.79205706]
["bitfinex","BTCUSD",1758294531314,0.00946871,115640.0,115630.0,1.37551054]
["bitfinex","BTCUSD",1758294531760,0.18241924,115640.0,115630.0,1.37551054]
["bitfinex","BTCUSD",1758294531888,0.18241924,115640.0,115630.0,0.70678739]
["bitfinex","BTCUSD",1758294532120,0.18241924,115640.0,115630.0,0.70509739]
["bitfinex","BTCUSD",1758294532342,0.18241924,115640.0,115630.0,0.8238919]
["bitfinex","BTCUSD",1758294532578,0.18241924,115640.0,115630.0,0.99685739]
["bitfinex","BTCUSD",1758294533021,0.00946871,115640.0,115630.0,0.99685739]
["bitfinex","BTCUSD",1758294533244,0.18241924,115640.0,115630.0,0.99685739]
["bitfinex","BTCUSD",1758294533668,10.18241924,115640.0,115630.0,1.37382054]
["bitfinex","BTCUSD",1758294534083,10.00946871,115640.0,115630.0,1.37551054]
["bitfinex","BTCUSD",1758294534284,10.00946871,115640.0,115630.0,1.46078021]
["bitfinex","BTCUSD",1758294534490,10.00946871,115640.0,115630.0,1.37551054]
["bitfinex","BTCUSD",1758294535640,10.18455924,115640.0,115630.0,0.99685739]
["bitfinex","BTCUSD",1758294535855,10.18241924,115640.0,115630.0,0.99685739]
["bitfinex","BTCUSD",1758294536070,10.18241924,115640.0,115630.0,1.37382054]
["bitfinex","BTCUSD",1758294536265,10.00946871,115640.0,115630.0,1.37382054]
["bitfinex","BTCUSD",1758294536405,10.18241924,115640.0,115630.0,1.37382054]
["bitfinex","BTCUSD",1758294536618,10.18241924,115640.0,115630.0,1.37551054]
["bitfinex","BTCUSD",1758294536818,10.18241924,115640.0,115630.0,0.90909505]
["bitfinex","BTCUSD",1758294537037,10.18241924,115640.0,115630.0,0.99681739]
["bitfinex","BTCUSD",1758294537239,10.18241924,115640.0,115630.0,1.37378054]
["bitfinex","BTCUSD",1758294537450,10.00946871,115640.0,115630.0,1.37829444]
["bitfinex","BTCUSD",1758294537693,10.00946871,115640.0,115630.0,1.39646377]
["bitfinex","BTCUSD",1758294537831,10.18241924,115640.0,115630.0,1.01781062]
["bitfinex","BTCUSD",1758294538036,10.18241924,115640.0,115630.0,1.39477377]
["bitfinex","BTCUSD",1758294538231,10.00946871,115640.0,115630.0,1.37829444]
["bitfinex","BTCUSD",1758294538440,10.00946871,115640.0,115630.0,1.37998444]
["bitfinex","BTCUSD",1758294538640,10.18241924,115640.0,115630.0,1.37829444]
["bitfinex","BTCUSD",1758294538866,10.00946871,115640.0,115630.0,1.00302129]
["bitfinex","BTCUSD",1758294539572,10.00946871,115640.0,115630.0,0.71130129]
["bitfinex","BTCUSD",1758294539794,10.00946871,115640.0,115630.0,1.37998444]
["bitfinex","BTCUSD",1758294539971,10.00946871,115640.0,115630.0,1.46525411]
["bitfinex","BTCUSD",1758294540582,10.00946871,115640.0,115630.0,1.47377398]
["bitfinex","BTCUSD",1758294541690,10.00946871,115640.0,115630.0,1.09681083]
["bitfinex","BTCUSD",1758294541911,10.00946871,115640.0,115630.0,1.47377398]
["bitfinex","BTCUSD",1758294542345,10.00946871,115640.0,115630.0,1.09681083]
["bitfinex","BTCUSD",1758294542558,10.00946871,115640.0,115630.0,1.1820805]
["bitfinex","BTCUSD",1758294542801,10.00946871,115640.0,115630.0,1.26732365]
["bitfinex","BTCUSD",1758294543045,10.00946871,115640.0,115630.0,1.55904365]
["bitfinex","BTCUSD",1758294543492,10.00946871,115640.0,115630.0,1.1820405]
["bitfinex","BTCUSD",1758294543709,10.00946871,115640.0,115630.0,1.26732365]
["bitfinex","BTCUSD",1758294543935,10.00946871,115640.0,115630.0,1.55900365]
["bitfinex","BTCUSD",1758294544391,10.00946871,115640.0,115630.0,1.26732365]
["bitfinex","BTCUSD",1758294544612,10.00946871,115640.0,115630.0,1.55900365]
["bitfinex","BTCUSD",1758294544821,10.00946871,115640.0,115630.0,1.26732365]
["bitfinex","BTCUSD",1758294545036,10.00946871,115640.0,115630.0,1.55900365]
["bitfinex","BTCUSD",1758294546144,10.00946871,115640.0,115630.0,1.26732365]
["bitfinex","BTCUSD",1758294546375,10.00946871,115640.0,115630.0,1.55900365]
["bitfinex","BTCUSD",1758294546605,10.00946871,115640.0,115630.0,1.26732365]
["bitfinex","BTCUSD",1758294546842,10.00946871,115640.0,115630.0,1.55900365]
["bitfinex","BTCUSD",1758294547471,10.00946871,115640.0,115630.0,1.9359668]
["bitfinex","BTCUSD",1758294547961,10.00946871,115640.0,115630.0,2.2759668]
["bitfinex","BTCUSD",1758294548429,10.00946871,115640.0,115630.0,2.3759668]
["bitfinex","BTCUSD",1758294548649,9.61844765,115640.0,115630.0,2.7759668]
["bitfinex","BTCUSD",1758294548871,9.35968232,115640.0,115630.0,2.7259668]
["bitfinex","BTCUSD",1758294549078,9.35968232,115640.0,115630.0,2.7759668]
["bitfinex","BTCUSD",1758294549557,9.36068232,115640.0,115630.0,2.7769668]
["bitfinex","BTCUSD",1758294550025,9.35968232,115640.0,115630.0,2.7759668]
["bitfinex","BTCUSD",1758294550457,9.36468232,115640.0,115630.0,2.7829668]
["bitfinex","BTCUSD",1758294550703,9.36068232,115640.0,115630.0,2.7769268]
["bitfinex","BTCUSD",1758294551129,9.36468232,115640.0,115630.0,2.7859268]
["bitfinex","BTCUSD",1758294551340,8.96368984,115640.0,115630.0,2.7859268]
["bitfinex","BTCUSD",1758294551537,8.87139652,115640.0,115630.0,3.1595268]
["bitfinex","BTCUSD",1758294551809,8.65852921,115640.0,115630.0,3.1595268]
["bitfinex","BTCUSD",1758294552016,8.47054662,115640.0,115630.0,3.1595268]
["bitfinex","BTCUSD",1758294552218,8.32404484,115640.0,115630.0,3.1595268]
["bitfinex","BTCUSD",1758294552417,8.32404484,115640.0,115630.0,2.8678868]
["bitfinex","BTCUSD",1758294553020,8.32404484,115640.0,115630.0,3.1594868]
["bitfinex","BTCUSD",1758294553869,8.32404484,115640.0,115630.0,3.24420654]
["bitfinex","BTCUSD",1758294554074,8.32404484,115640.0,115630.0,3.53580654]
["bitfinex","BTCUSD",1758294554281,8.32404484,115640.0,115630.0,3.24420654]
["bitfinex","BTCUSD",1758294554492,8.32404484,115640.0,115630.0,3.53580654]
["bitfinex","BTCUSD",1758294554707,8.32404484,115640.0,115630.0,3.53576654]
["bitfinex","BTCUSD",1758294555110,8.32404484,115640.0,115630.0,3.24420654]
["bitfinex","BTCUSD",1758294555314,8.32404484,115640.0,115630.0,3.53576654]
["bitfinex","BTCUSD",1758294555525,8.32404484,115640.0,115630.0,3.56172415]
["bitfinex","BTCUSD",1758294556151,8.32404484,115640.0,115630.0,2.79341547]
["bitfinex","BTCUSD",1758294556354,8.32404484,115640.0,115630.0,3.08497547]
["bitfinex","BTCUSD",1758294556860,8.32404484,115640.0,115630.0,2.79341547]
["bitfinex","BTCUSD",1758294557049,8.32404484,115640.0,115630.0,3.05482357]
["bitfinex","BTCUSD",1758294557281,8.32404484,115640.0,115630.0,2.29681231]
["bitfinex","BTCUSD",1758294557504,8.32404484,115640.0,115630.0,3.02435206]
["bitfinex","BTCUSD",1758294557725,8.32404484,115640.0,115630.0,2.65450396]
["bitfinex","BTCUSD",1758294558371,8.32404484,115640.0,115630.0,2.65446396]
["bitfinex","BTCUSD",1758294560286,8.32404484,115640.0,115630.0,1.9009666]
["bitfinex","BTCUSD",1758294560725,8.32404484,115640.0,115630.0,2.36294396]
["bitfinex","BTCUSD",1758294560927,8.32404484,115640.0,115630.0,2.65446396]
["bitfinex","BTCUSD",1758294561146,8.32404484,115640.0,115630.0,2.02294396]
["bitfinex","BTCUSD",1758294561367,8.32404484,115640.0,115630.0,2.31446396]
["bitfinex","BTCUSD",1758294561989,8.32404484,115640.0,115630.0,2.02294396]
["bitfinex","BTCUSD",1758294562427,8.32404484,115640.0,115630.0,2.31442396]
["bitfinex","BTCUSD",1758294562636,8.32404484,115640.0,115630.0,2.02294396]
["bitfinex","BTCUSD",1758294562831,8.32404484,115640.0,115630.0,2.31442396]
["bitfinex","BTCUSD",1758294564853,8.32404484,115640.0,115630.0,2.69117264]
["bitfinex","BTCUSD",1758294565090,8.32404484,115640.0,115630.0,2.31442396]
["bitfinex","BTCUSD",1758294567426,8.32404484,115640.0,115630.0,2.31893705]
["bitfinex","BTCUSD",1758294568698,8.32404484,115640.0,115630.0,2.69568573]
["bitfinex","BTCUSD",1758294569762,8.32404484,115640.0,115630.0,2.31893705]
["bitfinex","BTCUSD",1758294570415,8.32404484,115640.0,115630.0,2.69568573]
["bitfinex","BTCUSD",1758294571514,8.32404484,115640.0,115630.0,3.08568573]
["bitfinex","BTCUSD",1758294571955,8.32404484,115640.0,115630.0,4.26593177]
["bitfinex","BTCUSD",1758294572226,8.32404484,115640.0,115630.0,4.2918896]
["bitfinex","BTCUSD",1758294572446,8.32404484,115640.0,115630.0,4.6918896]
["bitfinex","BTCUSD",1758294572447,7.88173047,115640.0,115630.0,4.6918896]
["bitfinex","BTCUSD",1758294572677,7.88173047,115640.0,115630.0,3.56164356]
["bitfinex","BTCUSD",1758294572914,7.47879409,115640.0,115630.0,3.56164356]
["bitfinex","BTCUSD",1758294573172,7.47879409,115640.0,115630.0,3.93839224]
["bitfinex","BTCUSD",1758294573395,7.19552948,115640.0,115630.0,3.64691224]
["bitfinex","BTCUSD",1758294573618,7.19552948,115640.0,115630.0,3.93827224]
["bitfinex","BTCUSD",1758294574086,7.19552948,115640.0,115630.0,3.64691224]
["bitfinex","BTCUSD",1758294574310,7.19552948,115640.0,115630.0,3.93827224]
["bitfinex","BTCUSD",1758294574751,6.65084831,115640.0,115630.0,4.60649993]
["bitfinex","BTCUSD",1758294575591,6.65084831,115640.0,115630.0,4.31513993]
["bitfinex","BTCUSD",1758294575790,6.65084831,115640.0,115630.0,4.60645993]
["bitfinex","BTCUSD",1758294576150,6.65084831,115640.0,115630.0,3.18489389]
["bitfinex","BTCUSD",1758294576758,6.65084831,115640.0,115630.0,3.15474199]
["bitfinex","BTCUSD",1758294576959,6.65084831,115640.0,115630.0,3.47621389]
["bitfinex","BTCUSD",1758294577395,6.65084831,115640.0,115630.0,3.47617389]
["bitfinex","BTCUSD",1758294577607,6.65084831,115640.0,115630.0,3.18489389]
["bitfinex","BTCUSD",1758294577827,6.65084831,115640.0,115630.0,3.47617389]
["bitfinex","BTCUSD",1758294579147,6.65084831,115640.0,115630.0,2.67799331]
["bitfinex","BTCUSD",1758294579368,6.65084831,115640.0,115630.0,3.01923331]
["bitfinex","BTCUSD",1758294579795,6.65084831,115640.0,115630.0,3.04938521]
["bitfinex","BTCUSD",1758294579982,6.65084831,115640.0,115630.0,2.99938521]
["bitfinex","BTCUSD",1758294580399,6.65084831,115640.0,115630.0,3.04938521]
["bitfinex","BTCUSD",1758294580599,6.65084831,115640.0,115630.0,2.70814521]
["bitfinex","BTCUSD",1758294580902,6.65084831,115640.0,115630.0,2.99938521]
["bitfinex","BTCUSD",1758294581544,6.65084831,115640.0,115630.0,3.04938521]
["bitfinex","BTCUSD",1758294581715,6.65084831,115640.0,115630.0,2.70814521]
["bitfinex","BTCUSD",1758294581930,6.65084831,115640.0,115630.0,2.99934521]
["bitfinex","BTCUSD",1758294582998,6.65084831,115640.0,115630.0,2.59934521]
["bitfinex","BTCUSD",1758294583714,6.65084831,115640.0,115630.0,2.64934521]
["bitfinex","BTCUSD",1758294583919,6.65084831,115640.0,115630.0,2.30814521]
["bitfinex","BTCUSD",1758294584223,6.65084831,115640.0,115630.0,2.64934521]
["bitfinex","BTCUSD",1758294584438,6.65084831,115640.0,115630.0,3.04934521]
["bitfinex","BTCUSD",1758294584862,6.65084831,115640.0,115630.0,2.99934521]
["bitfinex","BTCUSD",1758294585078,6.65084831,115640.0,115630.0,3.04934521]
["bitfinex","BTCUSD",1758294585540,6.65072511,115640.0,115630.0,3.42609389]
["bitfinex","BTCUSD",1758294586432,6.65072511,115640.0,115630.0,3.04934521]
["bitfinex","BTCUSD",1758294586854,6.65072511,115640.0,115630.0,2.29584785]
["bitfinex","BTCUSD",1758294587080,6.65072511,115640.0,115630.0,3.04934521]
["bitfinex","BTCUSD",1758294587357,6.65072511,115640.0,115630.0,2.99934521]
["bitfinex","BTCUSD",1758294587565,6.65072511,115640.0,115630.0,2.24576785]
["bitfinex","BTCUSD",1758294587769,6.65072511,115640.0,115630.0,2.99926521]
["bitfinex","BTCUSD",1758294588298,6.65072511,115640.0,115630.0,2.59926521]
["bitfinex","BTCUSD",1758294589256,6.65072511,115640.0,115630.0,2.97601389]
["bitfinex","BTCUSD",1758294589464,6.65072511,115640.0,115630.0,2.59926521]
["bitfinex","BTCUSD",1758294589915,6.65072511,115640.0,115630.0,2.59922521]
["bitfinex","BTCUSD",1758294591911,6.65072511,115640.0,115630.0,2.97597389]
["bitfinex","BTCUSD",1758294592363,6.65072511,115640.0,115630.0,3.02597389]
["bitfinex","BTCUSD",1758294594089,6.65072511,115640.0,115630.0,3.42593389]
["bitfinex","BTCUSD",1758294595657,6.65072511,115640.0,115630.0,3.47593389]
["bitfinex","BTCUSD",1758294596749,6.65072511,115640.0,115630.0,3.42593389]
["bitfinex","BTCUSD",1758294596956,6.65072511,115640.0,115630.0,3.47593389]
["bitfinex","BTCUSD",1758294597162,6.65072511,115640.0,115630.0,3.42593389]
["bitfinex","BTCUSD",1758294597374,6.65072511,115640.0,115630.0,3.47593389]
["bitfinex","BTCUSD",1758294597613,6.65072511,115640.0,115630.0,4.60617993]
["bitfinex","BTCUSD",1758294600234,4.81069834,115640.0,115630.0,4.69718993]
["bitfinex","BTCUSD",1758294600444,4.62887545,115640.0,115630.0,4.74718993]
["bitfinex","BTCUSD",1758294600650,4.60293332,115640.0,115630.0,4.74718993]
["bitfinex","BTCUSD",1758294600879,4.40811568,115640.0,115630.0,4.74706993]
["bitfinex","BTCUSD",1758294601087,4.22492847,115640.0,115630.0,4.74706993]
["bitfinex","BTCUSD",1758294601393,3.12065071,115640.0,115630.0,4.74706993]
["bitfinex","BTCUSD",1758294601609,2.74502982,115640.0,115630.0,2.78657785]
["bitfinex","BTCUSD",1758294601816,2.669167,115640.0,115630.0,5.04706993]
["bitfinex","BTCUSD",1758294602031,2.63923559,115640.0,115630.0,5.03806993]
["bitfinex","BTCUSD",1758294602255,1.51386079,115640.0,115630.0,5.03802993]
["bitfinex","BTCUSD",1758294602488,1.26380913,115640.0,115630.0,5.04798993]
["bitfinex","BTCUSD",1758294602763,1.00781138,115640.0,115630.0,5.05398993]
["bitfinex","BTCUSD",1758294602995,0.931065,115640.0,115630.0,2.50265785]
["bitfinex","BTCUSD",1758294603226,0.17700008,115640.0,115630.0,4.75714993]
["bitfinex","BTCUSD",1758294603474,0.06821573,115680.0,115670.0,0.22290567]
["bitfinex","BTCUSD",1758294603693,0.0682626,115680.0,115670.0,1.81651592]
["bitfinex","BTCUSD",1758294603949,0.0682626,115680.0,115670.0,1.14892724]
["bitfinex","BTCUSD",1758294604175,0.0682626,115680.0,115670.0,2.2524246]
["bitfinex","BTCUSD",1758294604396,0.0682626,115680.0,115670.0,2.1432246]
["bitfinex","BTCUSD",1758294604818,0.0722626,115680.0,115670.0,2.57217502]
["bitfinex","BTCUSD",1758294605058,0.00404687,115680.0,115670.0,2.28137502]
["bitfinex","BTCUSD",1758294605245,0.00404687,115680.0,115670.0,2.57217502]
["bitfinex","BTCUSD",1758294605716,0.00404687,115680.0,115670.0,2.17217502]
["bitfinex","BTCUSD",1758294605947,0.00504687,115680.0,115670.0,0.95797199]
["bitfinex","BTCUSD",1758294606163,0.00504687,115680.0,115670.0,1.42163766]
["bitfinex","BTCUSD",1758294606380,0.00504687,115680.0,115670.0,1.79838634]
["bitfinex","BTCUSD",1758294606610,0.00504687,115680.0,115670.0,1.33472067]
["bitfinex","BTCUSD",1758294606832,0.00504687,115680.0,115670.0,0.99303067]
["bitfinex","BTCUSD",1758294607032,0.19864269,115690.0,115680.0,0.37674868]
["bitfinex","BTCUSD",1758294607266,0.19864269,115690.0,115680.0,0.75291893]
["bitfinex","BTCUSD",1758294607496,0.19864269,115690.0,115680.0,0.08541025]
["bitfinex","BTCUSD",1758294607497,0.17695269,115690.0,115680.0,0.08541025]
["bitfinex","BTCUSD",1758294607723,0.20063269,115690.0,115680.0,0.00014058]
["bitfinex","BTCUSD",1758294607946,0.57738137,115690.0,115680.0,0.29086058]
["bitfinex","BTCUSD",1758294608161,0.57738137,115690.0,115680.0,0.00014058]
["bitfinex","BTCUSD",1758294608382,0.57738137,115690.0,115680.0,0.29086058]
["bitfinex","BTCUSD",1758294608847,0.20363269,115690.0,115680.0,0.29386058]
["bitfinex","BTCUSD",1758294609101,0.58038137,115690.0,115680.0,0.29386058]
["bitfinex","BTCUSD",1758294609318,0.58138137,115690.0,115680.0,0.29586058]
["bitfinex","BTCUSD",1758294609537,0.95813005,115690.0,115680.0,0.29586058]
["bitfinex","BTCUSD",1758294609756,0.95823005,115690.0,115680.0,0.29586058]
["bitfinex","BTCUSD",1758294610453,0.95823005,115690.0,115680.0,0.00514058]
["bitfinex","BTCUSD",1758294610454,1.33497873,115690.0,115680.0,0.00514058]
["bitfinex","BTCUSD",1758294610678,1.33497873,115690.0,115680.0,0.29582058]
["bitfinex","BTCUSD",1758294610679,1.34095173,115690.0,115680.0,0.29582058]
["bitfinex","BTCUSD",1758294611376,0.58445437,115690.0,115680.0,0.29282058]
["bitfinex","BTCUSD",1758294611625,0.96120305,115690.0,115680.0,0.29282058]
["bitfinex","BTCUSD",1758294611854,1.34195173,115690.0,115680.0,0.29382058]
["bitfinex","BTCUSD",1758294612053,1.33795173,115690.0,115680.0,0.29182058]
["bitfinex","BTCUSD",1758294612389,0.96920305,115690.0,115680.0,0.29382058]
["bitfinex","BTCUSD",1758294612809,0.97220305,115690.0,115680.0,0.29482058]
["bitfinex","BTCUSD",1758294613046,1.34895173,115690.0,115680.0,0.29482058]
["bitfinex","BTCUSD",1758294613885,0.97250597,115690.0,115680.0,0.29482058]
["bitfinex","BTCUSD",1758294615369,0.97250597,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294615599,1.26310597,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294615831,0.97250597,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294616503,1.01620392,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294617425,1.30676392,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294617968,1.44147359,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294618204,1.74795754,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294618435,1.45757848,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294618672,2.12512909,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294619151,1.83456909,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294619372,2.12512909,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294620531,1.83456909,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294620966,2.12508909,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294622031,1.83456909,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294622260,2.12504909,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294625258,2.12500909,115690.0,115680.0,0.00414058]
["bitfinex","BTCUSD",1758294626642,2.12500909,115690.0,115630.0,0.59336]
["bitfinex","BTCUSD",1758294626643,0.17292062,115660.0,115630.0,0.59336]
["bitfinex","BTCUSD",1758294626856,0.54994114,115640.0,115630.0,1.30934444]
["bitfinex","BTCUSD",1758294627123,0.54994114,115640.0,115630.0,1.31308444]
["bitfinex","BTCUSD",1758294627342,0.54994114,115640.0,115630.0,1.32155532]
["bitfinex","BTCUSD",1758294627568,0.54994114,115640.0,115630.0,1.31308444]
["bitfinex","BTCUSD",1758294628285,0.37699061,115640.0,115630.0,1.31308444]
["bitfinex","BTCUSD",1758294628518,0.57770943,115650.0,115630.0,0.97308444]
["bitfinex","BTCUSD",1758294628749,0.58377177,115650.0,115630.0,0.98508444]
["bitfinex","BTCUSD",1758294628883,0.17295053,115640.0,115630.0,0.98508444]
["bitfinex","BTCUSD",1758294629120,0.17891287,115640.0,115630.0,0.97308444]
["bitfinex","BTCUSD",1758294629317,0.18191287,115640.0,115630.0,0.98208444]
["bitfinex","BTCUSD",1758294629554,0.00996234,115640.0,115630.0,0.98508444]
["bitfinex","BTCUSD",1758294629921,0.38395295,115640.0,115630.0,0.97608444]
["bitfinex","BTCUSD",1758294630134,0.55690348,115640.0,115630.0,0.98308444]
["bitfinex","BTCUSD",1758294630787,0.17991287,115640.0,115630.0,0.98308444]
["bitfinex","BTCUSD",1758294631315,0.55900348,115640.0,115630.0,0.69099444]
["bitfinex","BTCUSD",1758294631567,0.56207348,115640.0,115630.0,0.59667477]
["bitfinex","BTCUSD",1758294631807,0.20978287,115640.0,115630.0,0.79363477]
["bitfinex","BTCUSD",1758294632030,0.58987348,115640.0,115630.0,0.80263477]
["bitfinex","BTCUSD",1758294632280,0.58687348,115640.0,115630.0,0.79363477]
["bitfinex","BTCUSD",1758294632515,0.58587348,115640.0,115630.0,0.79063477]
["bitfinex","BTCUSD",1758294632731,0.59187348,115640.0,115630.0,0.79463477]
["bitfinex","BTCUSD",1758294632985,0.21488287,115640.0,115630.0,0.79463477]
["bitfinex","BTCUSD",1758294633211,0.59187348,115640.0,115630.0,0.79463477]
["bitfinex","BTCUSD",1758294634121,0.59187095,115640.0,115630.0,0.79463477]
["bitfinex","BTCUSD",1758294636825,0.59187095,115640.0,115630.0,0.50431477]
["bitfinex","BTCUSD",1758294637241,0.67714062,115640.0,115630.0,0.50882889]
["bitfinex","BTCUSD",1758294637444,0.59187095,115640.0,115630.0,0.50882889]
["bitfinex","BTCUSD",1758294638094,0.5918731,115640.0,115630.0,0.50882889]
["bitfinex","BTCUSD",1758294638300,0.60777275,115640.0,115630.0,0.50882889]
["bitfinex","BTCUSD",1758294638731,0.89801275,115640.0,115630.0,0.50882889]
["bitfinex","BTCUSD",1758294639510,0.52098214,115640.0,115630.0,0.00071884]
["bitfinex","BTCUSD",1758294639741,0.17296549,115630.0,115620.0,0.29024]
["bitfinex","BTCUSD",1758294639963,0.18199745,115630.0,115620.0,0.00046871]
["bitfinex","BTCUSD",1758294640227,0.20572745,115630.0,115620.0,0.29271871]
["bitfinex","BTCUSD",1758294640467,0.17892745,115630.0,115620.0,0.29271871]
["bitfinex","BTCUSD",1758294640708,0.00596196,115630.0,115620.0,0.37967838]
["bitfinex","BTCUSD",1758294640964,0.17902745,115630.0,115620.0,0.38067838]
["bitfinex","BTCUSD",1758294641158,0.00706196,115630.0,115620.0,0.38067838]
["bitfinex","BTCUSD",1758294641392,0.18002745,115630.0,115620.0,0.38067838]
["bitfinex","BTCUSD",1758294641607,0.00706196,115630.0,115620.0,0.38067838]
["bitfinex","BTCUSD",1758294642299,0.18002745,115630.0,115620.0,0.38067838]
["bitfinex","BTCUSD",1758294642747,0.18212745,115630.0,115620.0,0.37890838]
["bitfinex","BTCUSD",1758294642968,0.18212745,115630.0,115620.0,0.29663871]
["bitfinex","BTCUSD",1758294642969,0.18812745,115630.0,115620.0,0.29663871]
["bitfinex","BTCUSD",1758294643191,0.18602745,115630.0,115620.0,0.29663871]
["bitfinex","BTCUSD",1758294644290,0.18602745,115630.0,115620.0,0.29832871]
["bitfinex","BTCUSD",1758294644746,0.18334753,115630.0,115620.0,0.00820871]
["bitfinex","BTCUSD",1758294644967,0.18334753,115630.0,115620.0,0.31558675]
["bitfinex","BTCUSD",1758294645199,0.18334753,115630.0,115620.0,0.29659871]
["bitfinex","BTCUSD",1758294645426,0.02628782,115630.0,115620.0,0.29659871]
["bitfinex","BTCUSD",1758294645552,0.18334753,115630.0,115620.0,0.29828871]
["bitfinex","BTCUSD",1758294645776,0.19925331,115630.0,115620.0,0.29824871]
["bitfinex","BTCUSD",1758294646031,0.02628782,115630.0,115620.0,0.38351838]
["bitfinex","BTCUSD",1758294646240,0.01038204,115630.0,115620.0,0.38351838]
["bitfinex","BTCUSD",1758294647154,0.01038204,115630.0,115620.0,0.09347838]
["bitfinex","BTCUSD",1758294647372,0.01038204,115630.0,115620.0,0.40077642]
["bitfinex","BTCUSD",1758294647597,0.18334753,115630.0,115620.0,0.09347838]
["bitfinex","BTCUSD",1758294647808,0.18334753,115630.0,115620.0,0.38178838]
["bitfinex","BTCUSD",1758294648258,0.01038204,115630.0,115620.0,0.38347838]
["bitfinex","BTCUSD",1758294648480,0.01038204,115630.0,115620.0,0.76049959]
["bitfinex","BTCUSD",1758294648753,0.01038204,115630.0,115620.0,0.93348004]
["bitfinex","BTCUSD",1758294648952,0.01038204,115630.0,115620.0,0.76049959]
["bitfinex","BTCUSD",1758294649172,0.18334753,115630.0,115620.0,0.09178838]
["bitfinex","BTCUSD",1758294649390,0.18334753,115630.0,115620.0,0.75880959]
["bitfinex","BTCUSD",1758294649609,0.0071,115630.0,115620.0,0.75880959]
["bitfinex","BTCUSD",1758294649813,0.0071,115630.0,115620.0,0.76049959]
["bitfinex","BTCUSD",1758294650045,0.18006549,115630.0,115620.0,0.76049959]
["bitfinex","BTCUSD",1758294650244,0.18006549,115630.0,115620.0,0.75239027]
["bitfinex","BTCUSD",1758294650446,0.0071,115630.0,115620.0,0.75239027]
["bitfinex","BTCUSD",1758294650659,0.18006549,115630.0,115620.0,0.46070027]
["bitfinex","BTCUSD",1758294650888,0.18216549,115630.0,115620.0,0.36954436]
["bitfinex","BTCUSD",1758294651105,0.18006549,115630.0,115620.0,0.74656557]
["bitfinex","BTCUSD",1758294651329,0.20993549,115630.0,115620.0,0.36954436]
["bitfinex","BTCUSD",1758294651551,0.17298045,115620.0,115610.0,0.47038121]
["bitfinex","BTCUSD",1758294651765,0.00047099,115620.0,115610.0,0.84557088]
["bitfinex","BTCUSD",1758294652813,0.00047099,115620.0,115610.0,0.55565088]
["bitfinex","BTCUSD",1758294653025,0.17345144,115620.0,115610.0,0.84557088]
["bitfinex","BTCUSD",1758294653247,0.17345144,115620.0,115610.0,0.46854967]
["bitfinex","BTCUSD",1758294653470,0.17655144,115620.0,115610.0,0.84753088]
["bitfinex","BTCUSD",1758294653717,0.17845144,115620.0,115610.0,0.85053088]
["bitfinex","BTCUSD",1758294653923,0.18055144,115620.0,115610.0,0.46850967]
["bitfinex","BTCUSD",1758294654122,0.18362144,115620.0,115610.0,0.17862967]
["bitfinex","BTCUSD",1758294654567,0.18362144,115620.0,115610.0,0.46846967]
["bitfinex","BTCUSD",1758294654792,0.18362144,115620.0,115610.0,0.17862967]
["bitfinex","BTCUSD",1758294655003,0.20832144,115620.0,115610.0,0.46846967]
["bitfinex","BTCUSD",1758294655249,0.20525144,115620.0,115610.0,0.84549088]
["bitfinex","BTCUSD",1758294655477,0.20525144,115620.0,115610.0,0.17862967]
["bitfinex","BTCUSD",1758294655711,0.20525144,115620.0,115610.0,0.84549088]
["bitfinex","BTCUSD",1758294655935,0.18055144,115620.0,115610.0,0.46846967]
["bitfinex","BTCUSD",1758294656183,0.18364144,115620.0,115610.0,0.09026967]
["bitfinex","BTCUSD",1758294656410,0.21737858,115620.0,115610.0,0.74902085]
["bitfinex","BTCUSD",1758294656652,0.22535499,115620.0,115610.0,0.37199964]
["bitfinex","BTCUSD",1758294656823,0.20036499,115620.0,115610.0,0.74902085]
["bitfinex","BTCUSD",1758294657978,0.20236499,115620.0,115610.0,0.37199964]
["bitfinex","BTCUSD",1758294658161,0.20545499,115620.0,115610.0,0.37199964]
["bitfinex","BTCUSD",1758294658421,0.20036499,115620.0,115610.0,0.74902085]
["bitfinex","BTCUSD",1758294658627,0.20233499,115620.0,115610.0,0.37199964]
["bitfinex","BTCUSD",1758294658879,0.22806499,115620.0,115610.0,0.74902085]
["bitfinex","BTCUSD",1758294659086,0.22510499,115620.0,115610.0,0.74902085]
["bitfinex","BTCUSD",1758294659299,0.20529499,115620.0,115610.0,0.74894085]
["bitfinex","BTCUSD",1758294659483,0.22313499,115620.0,115610.0,0.74894085]
["bitfinex","BTCUSD",1758294659888,0.22520499,115620.0,115610.0,0.74894085]
["bitfinex","BTCUSD",1758294660360,0.20046499,115620.0,115610.0,0.74894085]
["bitfinex","BTCUSD",1758294660822,0.20539499,115620.0,115610.0,0.08215964]
["bitfinex","BTCUSD",1758294661075,0.22816499,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1758294661308,0.22816499,115620.0,115610.0,0.28867725]
["bitfinex","BTCUSD",1758294662044,0.17299541,115610.0,115600.0,0.02589679]
["bitfinex","BTCUSD",1758294662276,0.19490896,115610.0,115600.0,0.70993903]
["bitfinex","BTCUSD",1758294662546,0.19490896,115610.0,115600.0,0.31561679]
["bitfinex","BTCUSD",1758294662547,0.19983896,115610.0,115600.0,0.31561679]
["bitfinex","BTCUSD",1758294662780,0.22260896,115610.0,115600.0,0.31581876]
["bitfinex","BTCUSD",1758294663031,0.22260896,115610.0,115600.0,0.30710623]
["bitfinex","BTCUSD",1758294663286,0.22360896,115610.0,115600.0,0.30910623]
["bitfinex","BTCUSD",1758294663744,0.22760896,115610.0,115600.0,0.31510623]
["bitfinex","BTCUSD",1758294664602,0.22760896,115610.0,115600.0,0.69212744]
["bitfinex","BTCUSD",1758294665031,0.22267896,115610.0,115600.0,0.31510623]
["bitfinex","BTCUSD",1758294665357,0.22464896,115610.0,115600.0,0.31510623]
["bitfinex","BTCUSD",1758294665641,0.21167182,115610.0,115600.0,0.69212744]
["bitfinex","BTCUSD",1758294666171,0.21167182,115610.0,115600.0,0.31510623]
["bitfinex","BTCUSD",1758294666362,0.21167182,115610.0,115600.0,0.69212744]
["bitfinex","BTCUSD",1758294666589,0.18890182,115610.0,115600.0,0.02538623]
["bitfinex","BTCUSD",1758294666813,0.21167182,115610.0,115600.0,0.31510623]
["bitfinex","BTCUSD",1758294667043,0.21177182,115610.0,115600.0,0.31510623]
["bitfinex","BTCUSD",1758294667483,0.21077182,115610.0,115600.0,0.31310623]
["bitfinex","BTCUSD",1758294667885,0.20777182,115610.0,115600.0,0.30710623]
["bitfinex","BTCUSD",1758294668319,0.21177182,115610.0,115600.0,0.31010623]
["bitfinex","BTCUSD",1758294668762,0.20777182,115610.0,115600.0,0.30710623]
["bitfinex","BTCUSD",1758294669185,0.20677182,115610.0,115600.0,0.30710623]
["bitfinex","BTCUSD",1758294669620,0.20877182,115610.0,115600.0,0.30710623]
["bitfinex","BTCUSD",1758294670504,0.21377182,115610.0,115600.0,0.68612744]
["bitfinex","BTCUSD",1758294670907,0.21377182,115610.0,115600.0,0.30910623]
["bitfinex","BTCUSD",1758294671126,0.21377182,115610.0,115600.0,0.68612744]
["bitfinex","BTCUSD",1758294671358,0.21377182,115610.0,115600.0,0.30910623]
["bitfinex","BTCUSD",1758294671827,0.21377182,115610.0,115600.0,0.68612744]
["bitfinex","BTCUSD",1758294672289,0.21377182,115610.0,115600.0,0.30910623]
["bitfinex","BTCUSD",1758294672439,0.21377182,115610.0,115600.0,0.68612744]
["bitfinex","BTCUSD",1758294672857,0.21377182,115610.0,115600.0,0.30910623]
["bitfinex","BTCUSD",1758294673059,0.21377182,115610.0,115600.0,0.68612744]
["bitfinex","BTCUSD",1758294673466,0.21377182,115610.0,115600.0,0.30910623]
["bitfinex","BTCUSD",1758294673669,0.21377182,115610.0,115600.0,0.68612744]
["bitfinex","BTCUSD",1758294673871,0.21377182,115610.0,115600.0,0.30906623]
["bitfinex","BTCUSD",1758294674276,0.21377182,115610.0,115600.0,0.01938623]
["bitfinex","BTCUSD",1758294674476,1.34700395,115610.0,115600.0,0.01938623]
["bitfinex","BTCUSD",1758294674731,1.4482027,115610.0,115600.0,0.01613623]
["bitfinex","BTCUSD",1758294675318,0.6937029,115610.0,115600.0,0.01613623]
["bitfinex","BTCUSD",1758294675532,1.4482027,115610.0,115600.0,0.01613623]
["bitfinex","BTCUSD",1758294676055,1.48067824,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758294676301,0.17301038,115600.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294676535,0.59829501,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294676767,0.9994204,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294676999,0.6479005,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294677241,1.03209962,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294677475,1.40934952,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294677728,0.74011939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294677946,1.11736929,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294678152,0.74011939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294678358,1.49461919,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294678574,1.11736929,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294679247,0.74011939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294679418,1.12136929,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294679647,1.13136929,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294680050,0.75411939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294680205,1.13136929,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294680405,0.75411939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294681048,0.75411939,115590.0,115580.0,0.38409912]
["bitfinex","BTCUSD",1758294681294,0.75411939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294682174,1.13136929,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294682405,0.75411939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294682804,1.13136929,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294683001,0.75411939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294684182,1.13136929,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294684395,0.75411939,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294684939,0.6620005,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294685167,0.6620005,115590.0,115580.0,0.38409912]
["bitfinex","BTCUSD",1758294685370,0.6620005,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294685573,1.0392504,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294685773,1.12452007,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294685975,0.74727017,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294686221,1.14278776,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294686366,0.79152432,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294686563,1.16877422,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294687216,0.79152432,115590.0,115580.0,0.00684922]
["bitfinex","BTCUSD",1758294688256,0.51304031,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1758294688609,0.70548514,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1758294688836,0.73495514,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1758294689051,0.73505514,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1758294689534,0.73752584,115580.0,115570.0,0.0002]
["bitfinex","BTCUSD",1758294689746,0.66025617,115580.0,115570.0,0.0012]
["bitfinex","BTCUSD",1758294695303,0.5749865,115580.0,115570.0,0.0012]
["bitfinex","BTCUSD",1758294695547,0.5749865,115580.0,115570.0,0.39447494]
["bitfinex","BTCUSD",1758294695548,0.5475565,115580.0,115570.0,0.39447494]
["bitfinex","BTCUSD",1758294695774,0.2317465,115580.0,115570.0,0.39660494]
["bitfinex","BTCUSD",1758294696224,0.2349865,115580.0,115570.0,0.0012]
["bitfinex","BTCUSD",1758294696444,0.28692318,115580.0,115570.0,0.0012]
["bitfinex","BTCUSD",1758294696669,0.28692318,115580.0,115570.0,0.29208]
["bitfinex","BTCUSD",1758294697153,0.28692318,115580.0,115570.0,0.0012]
["bitfinex","BTCUSD",1758294697354,0.28692318,115580.0,115570.0,0.2922]
["bitfinex","BTCUSD",1758294698004,0.2349865,115580.0,115570.0,0.2922]
["bitfinex","BTCUSD",1758294698430,0.2349865,115580.0,115570.0,0.29208]
["bitfinex","BTCUSD",1758294699544,0.2055165,115580.0,115570.0,0.68748494]
["bitfinex","BTCUSD",1758294699755,0.2055165,115580.0,115570.0,0.69037494]
["bitfinex","BTCUSD",1758294700402,0.2055165,115580.0,115570.0,0.68748494]
["bitfinex","BTCUSD",1758294701521,0.03247619,115580.0,115570.0,0.69037494]
["bitfinex","BTCUSD",1758294702213,0.03247619,115580.0,115570.0,0.86343023]
["bitfinex","BTCUSD",1758294702443,0.2055165,115580.0,115570.0,0.69037494]
["bitfinex","BTCUSD",1758294702671,0.03245519,115580.0,115570.0,0.69037494]
["bitfinex","BTCUSD",1758294703136,0.03245519,115580.0,115570.0,0.9486999]
["bitfinex","BTCUSD",1758294703360,0.03245519,115580.0,115570.0,0.9788518]
["bitfinex","BTCUSD",1758294703594,0.01654711,115580.0,115570.0,0.58557686]
["bitfinex","BTCUSD",1758294703807,0.03246474,115580.0,115570.0,0.9788518]
["bitfinex","BTCUSD",1758294704028,0.03246474,115580.0,115570.0,0.6879718]
["bitfinex","BTCUSD",1758294704243,0.03246474,115580.0,115570.0,1.00438806]
["bitfinex","BTCUSD",1758294704746,0.03246474,115580.0,115570.0,0.9784118]
["bitfinex","BTCUSD",1758294705221,0.03246474,115580.0,115570.0,0.6879718]
["bitfinex","BTCUSD",1758294705462,0.03246474,115580.0,115570.0,0.48476461]
["bitfinex","BTCUSD",1758294705925,0.03246474,115580.0,115570.0,0.77496461]
["bitfinex","BTCUSD",1758294706155,0.03246474,115580.0,115570.0,0.00333]
["bitfinex","BTCUSD",1758294706156,0.20754505,115580.0,115570.0,0.00333]
["bitfinex","BTCUSD",1758294706630,0.23497505,115580.0,115570.0,0.2914]
["bitfinex","BTCUSD",1758294706853,0.23497505,115580.0,115570.0,0.68467494]
["bitfinex","BTCUSD",1758294707089,0.20550505,115580.0,115570.0,0.68680494]
["bitfinex","BTCUSD",1758294707357,0.03246474,115580.0,115570.0,0.9480199]
["bitfinex","BTCUSD",1758294708240,0.01654711,115580.0,115570.0,0.9480199]
["bitfinex","BTCUSD",1758294708735,0.01654711,115580.0,115570.0,0.77496461]
["bitfinex","BTCUSD",1758294708955,0.01654711,115580.0,115570.0,0.55474496]
["bitfinex","BTCUSD",1758294709175,0.01654711,115580.0,115570.0,0.9480199]
["bitfinex","BTCUSD",1758294710021,0.01654711,115580.0,115570.0,0.77496461]
["bitfinex","BTCUSD",1758294710190,0.18958742,115580.0,115570.0,0.08859967]
["bitfinex","BTCUSD",1758294710401,0.18958742,115580.0,115570.0,0.48187461]
["bitfinex","BTCUSD",1758294710596,0.19162742,115580.0,115570.0,0.00333]
["bitfinex","BTCUSD",1758294710802,0.19162742,115580.0,115570.0,0.39660494]
["bitfinex","BTCUSD",1758294711016,0.19152742,115580.0,115570.0,0.68692494]
["bitfinex","BTCUSD",1758294711220,0.18948742,115580.0,115570.0,0.68692494]
["bitfinex","BTCUSD",1758294711860,0.18948742,115580.0,115570.0,0.29365]
["bitfinex","BTCUSD",1758294712064,0.19152742,115580.0,115570.0,0.39660494]
["bitfinex","BTCUSD",1758294712267,0.21895742,115580.0,115570.0,0.39447494]
["bitfinex","BTCUSD",1758294712556,0.2581557,115580.0,115570.0,0.29156]
["bitfinex","BTCUSD",1758294712999,0.21895742,115580.0,115570.0,0.29156]
["bitfinex","BTCUSD",1758294713216,0.21895742,115580.0,115570.0,0.68483494]
["bitfinex","BTCUSD",1758294713428,0.21895742,115580.0,115570.0,0.29156]
["bitfinex","BTCUSD",1758294713671,0.18948742,115580.0,115570.0,0.68696494]
["bitfinex","BTCUSD",1758294713957,0.21571742,115580.0,115570.0,0.68684494]
["bitfinex","BTCUSD",1758294714869,0.21571742,115580.0,115570.0,0.29357]
["bitfinex","BTCUSD",1758294715111,0.21571742,115580.0,115570.0,0.68684494]
["bitfinex","BTCUSD",1758294715329,0.18948742,115580.0,115570.0,0.68684494]
["bitfinex","BTCUSD",1758294715556,0.18948742,115580.0,115570.0,0.68973494]
["bitfinex","BTCUSD",1758294716695,0.01644711,115580.0,115570.0,0.77500461]
["bitfinex","BTCUSD",1758294716922,0.01644711,115580.0,115570.0,0.9480599]
["bitfinex","BTCUSD",1758294717147,0.01644711,115580.0,115570.0,0.77500461]
["bitfinex","BTCUSD",1758294717388,0.0104707,115580.0,115570.0,0.77500461]
["bitfinex","BTCUSD",1758294717815,0.0104707,115580.0,115570.0,0.9480599]
["bitfinex","BTCUSD",1758294718047,0.0104707,115580.0,115570.0,0.38172967]
["bitfinex","BTCUSD",1758294718277,0.14840852,115580.0,115570.0,0.37951967]
["bitfinex","BTCUSD",1758294718486,0.16544211,115580.0,115570.0,0.68752494]
["bitfinex","BTCUSD",1758294718707,0.17141011,115580.0,115570.0,0.68752494]
["bitfinex","BTCUSD",1758294718940,0.14840011,115580.0,115570.0,0.29425]
["bitfinex","BTCUSD",1758294719151,0.14651011,115580.0,115570.0,0.78096494]
["bitfinex","BTCUSD",1758294719361,0.14054211,115580.0,115570.0,0.78096494]
["bitfinex","BTCUSD",1758294719576,0.14651031,115580.0,115570.0,0.78096494]
["bitfinex","BTCUSD",1758294719966,0.14054211,115580.0,115570.0,0.78096494]
["bitfinex","BTCUSD",1758294720339,0.17312535,115590.0,115570.0,0.78385494]
["bitfinex","BTCUSD",1758294720553,0.17558299,115590.0,115580.0,0.39327494]
["bitfinex","BTCUSD",1758294720941,0.17759299,115590.0,115580.0,0.00215]
["bitfinex","BTCUSD",1758294721139,0.19859299,115590.0,115580.0,0.68642494]
["bitfinex","BTCUSD",1758294721566,0.17558299,115590.0,115580.0,0.29315]
["bitfinex","BTCUSD",1758294721969,0.17858299,115590.0,115580.0,0.68931494]
["bitfinex","BTCUSD",1758294722175,0.01207104,115590.0,115580.0,0.69331494]
["bitfinex","BTCUSD",1758294722390,0.0061,115590.0,115580.0,0.77858461]
["bitfinex","BTCUSD",1758294722856,0.0061,115590.0,115580.0,0.77882461]
["bitfinex","BTCUSD",1758294723502,0.0031,115590.0,115580.0,0.77882461]
["bitfinex","BTCUSD",1758294723730,0.17612534,115590.0,115580.0,0.09430967]
["bitfinex","BTCUSD",1758294723995,0.17612534,115590.0,115580.0,0.77874461]
["bitfinex","BTCUSD",1758294723996,0.18012534,115590.0,115580.0,0.77874461]
["bitfinex","BTCUSD",1758294724171,0.17712534,115590.0,115580.0,0.09030967]
["bitfinex","BTCUSD",1758294724377,0.17312534,115590.0,115580.0,0.08741967]
["bitfinex","BTCUSD",1758294724580,0.21005227,115590.0,115580.0,0.29552]
["bitfinex","BTCUSD",1758294724785,0.20912227,115590.0,115580.0,0.29867]
["bitfinex","BTCUSD",1758294725011,0.20912227,115590.0,115580.0,0.40042494]
["bitfinex","BTCUSD",1758294725227,0.20912227,115590.0,115580.0,0.69198494]
["bitfinex","BTCUSD",1758294725417,0.20912227,115590.0,115580.0,0.69194494]
["bitfinex","BTCUSD",1758294726242,0.20113534,115590.0,115580.0,0.69194494]
["bitfinex","BTCUSD",1758294726462,0.17812534,115590.0,115580.0,0.29867]
["bitfinex","BTCUSD",1758294726654,0.18013534,115590.0,115580.0,0.39827494]
["bitfinex","BTCUSD",1758294726861,0.20314534,115590.0,115580.0,0.29636]
["bitfinex","BTCUSD",1758294727067,0.20607534,115590.0,115580.0,0.68971494]
["bitfinex","BTCUSD",1758294727474,0.20314534,115590.0,115580.0,0.69186494]
["bitfinex","BTCUSD",1758294727901,0.18013534,115590.0,115580.0,0.40042494]
["bitfinex","BTCUSD",1758294728108,0.18013534,115590.0,115580.0,0.69182494]
["bitfinex","BTCUSD",1758294728593,0.18013534,115590.0,115580.0,0.69162494]
["bitfinex","BTCUSD",1758294728808,0.18013534,115590.0,115580.0,0.00715]
["bitfinex","BTCUSD",1758294729074,0.20607534,115590.0,115580.0,0.29604]
["bitfinex","BTCUSD",1758294729257,0.20314534,115590.0,115580.0,0.69146494]
["bitfinex","BTCUSD",1758294729888,0.18013534,115590.0,115580.0,0.69146494]
["bitfinex","BTCUSD",1758294730093,0.17812534,115590.0,115580.0,0.69158494]
["bitfinex","BTCUSD",1758294730326,0.17812534,115590.0,115580.0,0.69447494]
["bitfinex","BTCUSD",1758294730560,0.0051,115590.0,115580.0,0.69447494]
["bitfinex","BTCUSD",1758294730770,0.0051,115590.0,115580.0,0.77974461]
["bitfinex","BTCUSD",1758294730981,0.17812534,115590.0,115580.0,0.77974461]
["bitfinex","BTCUSD",1758294731630,0.0051,115590.0,115580.0,0.77974461]
["bitfinex","BTCUSD",1758294731859,0.17812534,115590.0,115580.0,0.48354461]
["bitfinex","BTCUSD",1758294732074,0.20607534,115590.0,115580.0,0.68923494]
["bitfinex","BTCUSD",1758294733153,0.2516806,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294733384,0.25766488,115590.0,115580.0,0.29768]
["bitfinex","BTCUSD",1758294733607,0.21205962,115590.0,115580.0,0.29792]
["bitfinex","BTCUSD",1758294735172,0.21205962,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294735393,0.21205962,115590.0,115580.0,0.29764]
["bitfinex","BTCUSD",1758294735869,0.21205962,115590.0,115580.0,0.29756]
["bitfinex","BTCUSD",1758294736530,0.21205962,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294736755,0.29732929,115590.0,115580.0,0.17452]
["bitfinex","BTCUSD",1758294736972,0.29732929,115590.0,115580.0,0.2974]
["bitfinex","BTCUSD",1758294737876,0.63732929,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294738145,0.72259896,115590.0,115580.0,0.2974]
["bitfinex","BTCUSD",1758294738590,0.72259661,115590.0,115580.0,0.2974]
["bitfinex","BTCUSD",1758294740129,1.33455203,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294740567,0.72259661,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294741397,1.33455203,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294742092,0.72259661,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294742303,1.33455203,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294742522,0.72259661,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294742729,1.33455203,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294743172,1.35048847,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294743809,0.73853305,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294744659,0.72259661,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294744881,1.35048142,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294745103,0.73566786,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294745322,1.34762328,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294746134,1.34772328,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294746337,0.73576786,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294746519,1.34772328,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1758294747101,1.34772328,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758294747338,1.34772328,115590.0,115580.0,0.00010001]
["bitfinex","BTCUSD",1758294747771,1.34772328,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758294748373,1.34748142,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1758294748593,1.34948142,115590.0,115580.0,0.00800001]
["bitfinex","BTCUSD",1758294748804,0.51304031,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1758294749017,1.62832755,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1758294749221,1.65729755,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1758294749903,1.04534213,115580.0,115570.0,1e-08]
["bitfinex","BTCUSD",1758294750110,1.66999824,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294750333,0.76224282,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294750515,1.37519824,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294750720,1.67083824,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294750943,1.05888282,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294751640,1.67083824,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294753049,1.05888282,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294753314,1.67083824,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294753740,1.05888282,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294754397,1.82083824,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294754917,0.91324282,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294755353,0.91322197,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294755573,0.81925161,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294755792,0.77727614,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294758203,0.77737614,115580.0,115570.0,0.00800001]
["bitfinex","BTCUSD",1758294758671,0.17307026,115560.0,115550.0,0.38864]
["bitfinex","BTCUSD",1758294758897,0.17307026,115560.0,115550.0,0.0961407]
["bitfinex","BTCUSD",1758294759110,0.17307026,115560.0,115550.0,0.3912207]
["bitfinex","BTCUSD",1758294759321,0.17307026,115560.0,115550.0,0.0961407]
["bitfinex","BTCUSD",1758294759525,0.33369025,115560.0,115550.0,1.00602612]
["bitfinex","BTCUSD",1758294759727,0.33369025,115560.0,115550.0,1.00313612]
["bitfinex","BTCUSD",1758294760157,0.17407026,115560.0,115550.0,1.00602612]
["bitfinex","BTCUSD",1758294760367,0.18007026,115560.0,115550.0,1.00702612]
["bitfinex","BTCUSD",1758294760583,0.20904026,115560.0,115550.0,1.00413612]
["bitfinex","BTCUSD",1758294760792,0.18604112,115560.0,115550.0,1.00413612]
["bitfinex","BTCUSD",1758294761319,0.18604112,115560.0,115550.0,1.00702612]
["bitfinex","BTCUSD",1758294761534,0.18007026,115560.0,115550.0,1.00702612]
["bitfinex","BTCUSD",1758294761746,0.17529632,115560.0,115550.0,1.00702612]
["bitfinex","BTCUSD",1758294761955,0.17529632,115560.0,115550.0,0.70909612]
["bitfinex","BTCUSD",1758294762170,0.17730632,115560.0,115550.0,1.00397612]
["bitfinex","BTCUSD",1758294762430,0.18127176,115560.0,115550.0,0.3920207]
["bitfinex","BTCUSD",1758294762633,0.18007026,115560.0,115550.0,1.09213579]
["bitfinex","BTCUSD",1758294762848,0.007,115560.0,115550.0,1.09213579]
["bitfinex","BTCUSD",1758294763081,0.007,115560.0,115550.0,0.48018037]
["bitfinex","BTCUSD",1758294763305,0.18007026,115560.0,115550.0,0.47729037]
["bitfinex","BTCUSD",1758294763524,0.18007026,115560.0,115550.0,1.08924579]
["bitfinex","BTCUSD",1758294763715,0.18007026,115560.0,115550.0,1.09213579]
["bitfinex","BTCUSD",1758294763913,0.007,115560.0,115550.0,1.09213579]
["bitfinex","BTCUSD",1758294764134,0.007,115560.0,115550.0,1.26522103]
["bitfinex","BTCUSD",1758294764370,0.18007026,115560.0,115550.0,0.18530037]
["bitfinex","BTCUSD",1758294764600,0.18007026,115560.0,115550.0,0.79725579]
["bitfinex","BTCUSD",1758294764838,0.18007026,115560.0,115550.0,0.48146037]
["bitfinex","BTCUSD",1758294765083,0.18007026,115560.0,115550.0,1.09341579]
["bitfinex","BTCUSD",1758294765301,0.18007026,115560.0,115550.0,0.48146037]
["bitfinex","BTCUSD",1758294765453,0.007,115560.0,115550.0,1.26650103]
["bitfinex","BTCUSD",1758294765681,0.007,115560.0,115550.0,1.09341579]
["bitfinex","BTCUSD",1758294765909,0.007,115560.0,115550.0,1.26650103]
["bitfinex","BTCUSD",1758294767777,0.0071,115560.0,115550.0,1.26650103]
["bitfinex","BTCUSD",1758294767999,0.0071,115560.0,115550.0,1.09341579]
["bitfinex","BTCUSD",1758294768214,0.0071,115560.0,115550.0,1.26650103]
["bitfinex","BTCUSD",1758294769045,0.0071,115560.0,115550.0,1.29665293]
["bitfinex","BTCUSD",1758294769973,0.0071,115560.0,115550.0,1.69665293]
["bitfinex","BTCUSD",1758294770193,0.0071,115560.0,115550.0,2.03665293]
["bitfinex","BTCUSD",1758294770400,0.0071,115560.0,115550.0,2.08665293]
["bitfinex","BTCUSD",1758294770825,0.0001,115570.0,115560.0,0.20322216]
["bitfinex","BTCUSD",1758294771040,0.11534696,115580.0,115570.0,1.12501071]
["bitfinex","BTCUSD",1758294771275,0.11534696,115580.0,115570.0,1.51080038]
["bitfinex","BTCUSD",1758294771504,0.11534696,115580.0,115570.0,1.21532038]
["bitfinex","BTCUSD",1758294771744,0.11534696,115580.0,115570.0,1.51076038]
["bitfinex","BTCUSD",1758294772672,0.12734696,115580.0,115570.0,1.51076038]
["bitfinex","BTCUSD",1758294773135,0.12934696,115580.0,115570.0,1.51076038]
["bitfinex","BTCUSD",1758294774093,0.11734696,115580.0,115570.0,1.51076038]
["bitfinex","BTCUSD",1758294774316,0.11734696,115580.0,115570.0,1.27889872]
["bitfinex","BTCUSD",1758294774528,0.11734696,115580.0,115570.0,1.57393872]
["bitfinex","BTCUSD",1758294774741,0.11734696,115580.0,115570.0,1.60409062]
["bitfinex","BTCUSD",1758294774960,0.12234696,115580.0,115570.0,1.60809062]
["bitfinex","BTCUSD",1758294775188,0.12034696,115580.0,115570.0,1.60809062]
["bitfinex","BTCUSD",1758294775630,0.12134696,115580.0,115570.0,1.60909062]
["bitfinex","BTCUSD",1758294776077,0.12134696,115580.0,115570.0,0.7020952]
["bitfinex","BTCUSD",1758294776294,0.12134696,115580.0,115570.0,1.60917062]
["bitfinex","BTCUSD",1758294776988,0.12134696,115580.0,115570.0,2.00917062]
["bitfinex","BTCUSD",1758294777967,0.12134696,115580.0,115570.0,2.05917062]
["bitfinex","BTCUSD",1758294778429,0.12134696,115580.0,115570.0,2.10917062]
["bitfinex","BTCUSD",1758294778661,1e-08,115580.0,115570.0,2.10917062]
["bitfinex","BTCUSD",1758294778891,1e-08,115580.0,115570.0,2.11739061]
["bitfinex","BTCUSD",1758294779383,0.0001,115590.0,115580.0,0.64319221]
["bitfinex","BTCUSD",1758294779621,0.0001,115590.0,115580.0,0.82479188]
["bitfinex","BTCUSD",1758294779849,0.0001,115590.0,115580.0,1.4388173]
["bitfinex","BTCUSD",1758294780062,0.0001,115590.0,115580.0,2.0835773]
["bitfinex","BTCUSD",1758294780742,0.0001,115590.0,115580.0,2.1335773]
["bitfinex","BTCUSD",1758294781009,0.0001,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758294781251,0.0001,115600.0,115590.0,0.90040233]
["bitfinex","BTCUSD",1758294781471,0.0001,115600.0,115590.0,0.29340691]
["bitfinex","BTCUSD",1758294781726,0.0001,115600.0,115590.0,1.30536233]
["bitfinex","BTCUSD",1758294781921,0.0001,115600.0,115590.0,0.69340691]
["bitfinex","BTCUSD",1758294782139,0.0001,115600.0,115590.0,1.6001692]
["bitfinex","BTCUSD",1758294782383,5.361e-05,115610.0,115600.0,1.1249658]
["bitfinex","BTCUSD",1758294782621,5.361e-05,115610.0,115600.0,1.04011509]
["bitfinex","BTCUSD",1758294782890,0.17304902,115610.0,115600.0,1.33698509]
["bitfinex","BTCUSD",1758294783462,0.17304902,115610.0,115600.0,0.43022967]
["bitfinex","BTCUSD",1758294783753,0.20290902,115610.0,115600.0,0.08526967]
["bitfinex","BTCUSD",1758294784004,0.17301038,115600.0,115590.0,4.687e-05]
["bitfinex","BTCUSD",1758294784453,0.17301038,115600.0,115590.0,0.38340654]
["bitfinex","BTCUSD",1758294784682,0.17701038,115600.0,115590.0,0.38847654]
["bitfinex","BTCUSD",1758294784904,0.17301038,115600.0,115590.0,0.38547654]
["bitfinex","BTCUSD",1758294785127,0.0001,115600.0,115590.0,1.1704573]
["bitfinex","BTCUSD",1758294785356,0.0061,115600.0,115590.0,1.00923775]
["bitfinex","BTCUSD",1758294785606,0.16671999,115600.0,115590.0,1.00923775]
["bitfinex","BTCUSD",1758294785836,0.16671999,115600.0,115590.0,1.18226309]
["bitfinex","BTCUSD",1758294786074,0.07914942,115600.0,115590.0,1.00923775]
["bitfinex","BTCUSD",1758294786308,0.15676803,115600.0,115590.0,0.10208233]
["bitfinex","BTCUSD",1758294786531,0.15776803,115600.0,115590.0,1.00987775]
["bitfinex","BTCUSD",1758294787003,0.15786803,115600.0,115590.0,0.39503233]
["bitfinex","BTCUSD",1758294787220,0.15786803,115600.0,115590.0,1.00698775]
["bitfinex","BTCUSD",1758294787654,0.15786803,115600.0,115590.0,1.00987775]
["bitfinex","BTCUSD",1758294788013,0.15786803,115600.0,115590.0,0.39792233]
["bitfinex","BTCUSD",1758294788261,0.0011,115600.0,115590.0,0.39503233]
["bitfinex","BTCUSD",1758294788489,0.0011,115600.0,115590.0,1.18290309]
["bitfinex","BTCUSD",1758294789387,0.00097681,115600.0,115590.0,1.18290309]
["bitfinex","BTCUSD",1758294789665,0.00097681,115600.0,115590.0,1.21305499]
["bitfinex","BTCUSD",1758294789870,0.00097681,115600.0,115590.0,0.60109957]
["bitfinex","BTCUSD",1758294790079,0.00097681,115600.0,115590.0,1.21305499]
["bitfinex","BTCUSD",1758294790714,0.00097681,115600.0,115590.0,0.60109957]
["bitfinex","BTCUSD",1758294790927,0.00097681,115600.0,115590.0,1.92681499]
["bitfinex","BTCUSD",1758294792082,0.00097681,115600.0,115590.0,1.97681499]
["bitfinex","BTCUSD",1758294792300,0.0001,115600.0,115590.0,1.97581499]
["bitfinex","BTCUSD",1758294792517,0.0001,115600.0,115590.0,2.37581499]
["bitfinex","BTCUSD",1758294792742,0.0011,115600.0,115590.0,2.37481499]
["bitfinex","BTCUSD",1758294792969,0.0041,115600.0,115590.0,2.38081499]
["bitfinex","BTCUSD",1758294793175,0.0031,115600.0,115590.0,2.37881499]
["bitfinex","BTCUSD",1758294793347,0.00864827,115630.0,115620.0,0.17298031]
["bitfinex","BTCUSD",1758294793555,0.01471109,115630.0,115620.0,1.08502509]
["bitfinex","BTCUSD",1758294793755,0.20357726,115630.0,115620.0,0.47802967]
["bitfinex","BTCUSD",1758294793956,0.20357726,115630.0,115620.0,1.08998509]
["bitfinex","BTCUSD",1758294794407,0.0219635,115630.0,115620.0,1.08998509]
["bitfinex","BTCUSD",1758294794828,0.19492899,115630.0,115620.0,1.08998509]
["bitfinex","BTCUSD",1758294795034,0.0219635,115630.0,115620.0,1.26296554]
["bitfinex","BTCUSD",1758294795269,0.0229635,115630.0,115620.0,1.26396554]
["bitfinex","BTCUSD",1758294795906,0.0229635,115630.0,115620.0,1.04470852]
["bitfinex","BTCUSD",1758294796107,0.0279635,115630.0,115620.0,1.04770852]
["bitfinex","BTCUSD",1758294796785,0.0279635,115630.0,115620.0,0.65501012]
["bitfinex","BTCUSD",1758294797004,0.0279635,115630.0,115620.0,1.1130043]
["bitfinex","BTCUSD",1758294798273,0.0279635,115630.0,115620.0,1.4530043]
["bitfinex","BTCUSD",1758294799318,0.0279635,115630.0,115620.0,1.4831562]
["bitfinex","BTCUSD",1758294800919,0.02133818,115630.0,115620.0,1.9258546]
["bitfinex","BTCUSD",1758294801146,0.0061,115630.0,115620.0,1.95181739]
["bitfinex","BTCUSD",1758294801617,0.0051,115630.0,115620.0,1.55679899]
["bitfinex","BTCUSD",1758294801838,0.0061,115630.0,115620.0,1.55779899]
["bitfinex","BTCUSD",1758294802071,0.23027004,115660.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758294802253,0.23027004,115660.0,115650.0,0.86647807]
["bitfinex","BTCUSD",1758294802736,0.23027004,115660.0,115650.0,0.48244777]
["bitfinex","BTCUSD",1758294802953,0.23243004,115660.0,115650.0,0.48244777]
["bitfinex","BTCUSD",1758294803180,0.23243004,115660.0,115650.0,0.18940777]
["bitfinex","BTCUSD",1758294803412,0.18166786,115660.0,115650.0,0.48241464]
["bitfinex","BTCUSD",1758294803927,0.21152786,115660.0,115650.0,0.18078654]
["bitfinex","BTCUSD",1758294804155,0.21952786,115660.0,115650.0,0.47455654]
["bitfinex","BTCUSD",1758294804402,0.21628786,115660.0,115650.0,0.47662654]
["bitfinex","BTCUSD",1758294804648,0.19282786,115660.0,115650.0,0.47762654]
["bitfinex","BTCUSD",1758294804851,0.19066786,115660.0,115650.0,0.47762654]
["bitfinex","BTCUSD",1758294805072,0.18566786,115660.0,115650.0,0.47762654]
["bitfinex","BTCUSD",1758294805723,0.18774786,115660.0,115650.0,0.18478654]
["bitfinex","BTCUSD",1758294805942,0.18774786,115660.0,115650.0,0.47910654]
["bitfinex","BTCUSD",1758294806189,0.21477786,115660.0,115650.0,0.47695654]
["bitfinex","BTCUSD",1758294807374,0.21477786,115660.0,115650.0,0.47691654]
["bitfinex","BTCUSD",1758294807601,0.21175786,115660.0,115650.0,0.47892654]
["bitfinex","BTCUSD",1758294808054,0.21175786,115660.0,115650.0,0.85583755]
["bitfinex","BTCUSD",1758294809234,0.21175786,115660.0,115650.0,0.18472654]
["bitfinex","BTCUSD",1758294809450,0.21175786,115660.0,115650.0,0.85591755]
["bitfinex","BTCUSD",1758294809902,0.21477786,115660.0,115650.0,0.85358755]
["bitfinex","BTCUSD",1758294810120,0.21477786,115660.0,115650.0,0.47667654]
["bitfinex","BTCUSD",1758294810342,0.21477786,115660.0,115650.0,0.47868654]
["bitfinex","BTCUSD",1758294810564,0.21175786,115660.0,115650.0,0.85559755]
["bitfinex","BTCUSD",1758294810994,0.21175786,115660.0,115650.0,0.47868654]
["bitfinex","BTCUSD",1758294811223,0.21477786,115660.0,115650.0,0.85559755]
["bitfinex","BTCUSD",1758294811442,0.21175786,115660.0,115650.0,0.85559755]
["bitfinex","BTCUSD",1758294811883,0.20967786,115660.0,115650.0,0.85559755]
["bitfinex","BTCUSD",1758294812104,0.21175786,115660.0,115650.0,0.85559755]
["bitfinex","BTCUSD",1758294812614,0.21175786,115660.0,115650.0,0.18271654]
["bitfinex","BTCUSD",1758294812832,0.21175786,115660.0,115650.0,0.39188687]
["bitfinex","BTCUSD",1758294812833,0.56767887,115660.0,115650.0,0.39188687]
["bitfinex","BTCUSD",1758294813094,0.99048743,115660.0,115650.0,0.38377875]
["bitfinex","BTCUSD",1758294813362,1.00882757,115660.0,115650.0,0.08933875]
["bitfinex","BTCUSD",1758294813627,1.00882757,115660.0,115650.0,0.38397875]
["bitfinex","BTCUSD",1758294813896,0.25500555,115660.0,115650.0,0.38397875]
["bitfinex","BTCUSD",1758294814119,0.23666541,115660.0,115650.0,0.38397875]
["bitfinex","BTCUSD",1758294815490,0.61357642,115660.0,115650.0,0.38397875]
["bitfinex","BTCUSD",1758294815702,0.61357642,115660.0,115650.0,0.00404687]
["bitfinex","BTCUSD",1758294815703,0.71240715,115660.0,115650.0,0.00404687]
["bitfinex","BTCUSD",1758294815964,0.71240715,115660.0,115650.0,0.29928687]
["bitfinex","BTCUSD",1758294816181,0.63191656,115660.0,115650.0,0.29928687]
["bitfinex","BTCUSD",1758294817341,0.25500555,115660.0,115650.0,0.29928687]
["bitfinex","BTCUSD",1758294817561,0.61357642,115660.0,115650.0,0.29928687]
["bitfinex","BTCUSD",1758294817774,0.63191656,115660.0,115650.0,0.29928687]
["bitfinex","BTCUSD",1758294817953,0.25500555,115660.0,115650.0,0.29928687]
["bitfinex","BTCUSD",1758294818199,0.17293558,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758294818450,0.6571451,115650.0,115640.0,0.29502]
["bitfinex","BTCUSD",1758294818673,0.29857423,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758294818958,0.30934409,115650.0,115640.0,0.0001]
["bitfinex","BTCUSD",1758294819191,0.54986154,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758294819405,0.59008923,115640.0,115630.0,0.29474]
["bitfinex","BTCUSD",1758294819616,0.61919923,115640.0,115630.0,0.29474]
["bitfinex","BTCUSD",1758294819839,0.61919923,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758294820073,0.61919923,115640.0,115630.0,0.29474]
["bitfinex","BTCUSD",1758294820302,0.61919923,115640.0,115630.0,0.29458]
["bitfinex","BTCUSD",1758294820303,0.61929923,115640.0,115630.0,0.29458]
["bitfinex","BTCUSD",1758294820740,0.24238822,115640.0,115630.0,0.29458]
["bitfinex","BTCUSD",1758294820941,0.22404808,115640.0,115630.0,0.29458]
["bitfinex","BTCUSD",1758294821163,0.60395909,115640.0,115630.0,0.29558]
["bitfinex","BTCUSD",1758294821379,0.62229923,115640.0,115630.0,0.29558]
["bitfinex","BTCUSD",1758294821599,0.25989784,115640.0,115630.0,0.29858]
["bitfinex","BTCUSD",1758294821836,0.2415577,115640.0,115630.0,0.29858]
["bitfinex","BTCUSD",1758294822081,0.23304808,115640.0,115630.0,0.29858]
["bitfinex","BTCUSD",1758294822313,0.23304808,115640.0,115630.0,0.29848]
["bitfinex","BTCUSD",1758294823190,0.23304808,115640.0,115630.0,0.67539101]
["bitfinex","BTCUSD",1758294823749,0.60995909,115640.0,115630.0,0.29848]
["bitfinex","BTCUSD",1758294823984,0.69522876,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758294824215,0.69522876,115640.0,115630.0,0.29836]
["bitfinex","BTCUSD",1758294825517,0.80647074,115640.0,115630.0,0.2982]
["bitfinex","BTCUSD",1758294825725,0.42955973,115640.0,115630.0,0.2982]
["bitfinex","BTCUSD",1758294826201,0.80647074,115640.0,115630.0,0.2982]
["bitfinex","BTCUSD",1758294826954,0.42955973,115640.0,115630.0,0.2982]
["bitfinex","BTCUSD",1758294827216,0.80647074,115640.0,115630.0,0.2982]
["bitfinex","BTCUSD",1758294827413,0.42955973,115640.0,115630.0,0.2982]
["bitfinex","BTCUSD",1758294827622,0.80647074,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758294827899,1.52338175,115640.0,115630.0,0.29752]
["bitfinex","BTCUSD",1758294828293,1.81690175,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758294828504,0.17296549,115630.0,115620.0,0.29362]
["bitfinex","BTCUSD",1758294828714,0.72846547,115630.0,115620.0,0.29362]
["bitfinex","BTCUSD",1758294828941,0.77151716,115630.0,115620.0,0.29362]
["bitfinex","BTCUSD",1758294829413,1.09559547,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758294829638,1.09549547,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758294829872,0.74455959,115630.0,115620.0,0.0001]
["bitfinex","BTCUSD",1758294830097,1.1234706,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758294830939,0.74655959,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758294831382,1.1234706,115630.0,115620.0,0.0011]
["bitfinex","BTCUSD",1758294832137,0.72954862,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294832329,1.10645963,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294833008,0.72954862,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294833246,0.64427895,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294833493,1.02118996,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294833949,0.64427895,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294834183,1.02118996,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294835610,1.10645963,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294836316,0.72954862,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294836543,0.82591415,115630.0,115620.0,0.38101101]
["bitfinex","BTCUSD",1758294836778,0.91090382,115630.0,115620.0,0.0041]
["bitfinex","BTCUSD",1758294837011,1.31379109,115630.0,115620.0,1e-08]
["bitfinex","BTCUSD",1758294837479,0.92680247,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294837676,1.0339546,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294837806,1.11922427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294838004,1.14799427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294838462,0.77108326,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294838708,0.71246987,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294838913,1.46629189,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294839331,1.46629032,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294839528,1.08937931,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294839929,1.09237931,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1758294840357,0.17301038,115600.0,115590.0,0.66943415]
["bitfinex","BTCUSD",1758294840581,0.20238038,115600.0,115590.0,0.66943415]
["bitfinex","BTCUSD",1758294841656,0.20452157,115600.0,115590.0,0.66943415]
["bitfinex","BTCUSD",1758294842564,0.20852157,115600.0,115590.0,0.67443415]
["bitfinex","BTCUSD",1758294842810,0.20852157,115600.0,115590.0,0.29664]
["bitfinex","BTCUSD",1758294843013,0.20852157,115600.0,115590.0,0.67365101]
["bitfinex","BTCUSD",1758294843217,0.2144958,115600.0,115590.0,0.67365101]
["bitfinex","BTCUSD",1758294844062,0.2144958,115600.0,115590.0,0.67333101]
["bitfinex","BTCUSD",1758294844530,0.6578958,115600.0,115590.0,0.67333101]
["bitfinex","BTCUSD",1758294844887,0.6578958,115600.0,115590.0,0.67337101]
["bitfinex","BTCUSD",1758294845082,0.66876017,115600.0,115590.0,0.67313101]
["bitfinex","BTCUSD",1758294845253,1.03480681,115600.0,115590.0,0.29618]
["bitfinex","BTCUSD",1758294845685,0.6578958,115600.0,115590.0,0.29618]
["bitfinex","BTCUSD",1758294845936,1.12007648,115600.0,115590.0,0.0051]
["bitfinex","BTCUSD",1758294846175,0.17302534,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758294846412,0.6571182,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758294846658,0.30957719,115590.0,115580.0,0.0001]
["bitfinex","BTCUSD",1758294846933,0.17304031,115580.0,115570.0,0.36133666]
["bitfinex","BTCUSD",1758294847180,0.17305529,115570.0,115560.0,0.76177101]
["bitfinex","BTCUSD",1758294847405,0.20839952,115570.0,115560.0,0.76177101]
["bitfinex","BTCUSD",1758294847882,0.20839952,115570.0,115560.0,0.38486]
["bitfinex","BTCUSD",1758294848129,0.20839952,115570.0,115560.0,0.76177101]
["bitfinex","BTCUSD",1758294848579,0.20839952,115570.0,115560.0,0.38486]
["bitfinex","BTCUSD",1758294848796,0.20839952,115570.0,115560.0,0.76177101]
["bitfinex","BTCUSD",1758294849035,0.20517952,115570.0,115560.0,1.14075202]
["bitfinex","BTCUSD",1758294849285,0.22110257,115570.0,115560.0,1.14075202]
["bitfinex","BTCUSD",1758294849516,0.20517952,115570.0,115560.0,1.14075202]
["bitfinex","BTCUSD",1758294849732,0.20517652,115570.0,115560.0,1.14075202]
["bitfinex","BTCUSD",1758294850411,0.21317652,115570.0,115560.0,1.14075202]
["bitfinex","BTCUSD",1758294851206,0.21317652,115570.0,115560.0,1.14048962]
["bitfinex","BTCUSD",1758294851430,0.22909561,115570.0,115560.0,1.14048962]
["bitfinex","BTCUSD",1758294853304,0.23231561,115570.0,115560.0,1.14048962]
["bitfinex","BTCUSD",1758294853545,0.67571561,115570.0,115560.0,0.3843976]
["bitfinex","BTCUSD",1758294853766,0.67571561,115570.0,115560.0,0.76130861]
["bitfinex","BTCUSD",1758294854000,0.67571561,115570.0,115560.0,0.3843976]
["bitfinex","BTCUSD",1758294854224,0.67249561,115570.0,115560.0,0.76337861]
["bitfinex","BTCUSD",1758294854444,0.67571561,115570.0,115560.0,0.76337861]
["bitfinex","BTCUSD",1758294854673,0.67571561,115570.0,115560.0,0.76130861]
["bitfinex","BTCUSD",1758294854919,0.67571561,115570.0,115560.0,0.76140861]
["bitfinex","BTCUSD",1758294855120,0.67571561,115570.0,115560.0,0.3844976]
["bitfinex","BTCUSD",1758294855350,0.67571561,115570.0,115560.0,0.76140861]
["bitfinex","BTCUSD",1758294856033,0.67571561,115570.0,115560.0,0.3844976]
["bitfinex","BTCUSD",1758294856247,0.67571561,115570.0,115560.0,0.76140861]
["bitfinex","BTCUSD",1758294856468,0.70365179,115570.0,115560.0,0.29122]
["bitfinex","BTCUSD",1758294856686,0.70365179,115570.0,115560.0,0.66813101]
["bitfinex","BTCUSD",1758294856903,0.67571561,115570.0,115560.0,0.66813101]
["bitfinex","BTCUSD",1758294857507,0.67571177,115570.0,115560.0,0.66813101]
["bitfinex","BTCUSD",1758294857724,0.67249177,115570.0,115560.0,0.67077502]
["bitfinex","BTCUSD",1758294858224,0.67571177,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758294858437,0.67571177,115570.0,115560.0,0.29122]
["bitfinex","BTCUSD",1758294858653,0.67571177,115570.0,115560.0,0.66870502]
["bitfinex","BTCUSD",1758294858884,0.71179537,115570.0,115560.0,0.29122]
["bitfinex","BTCUSD",1758294859097,0.67571177,115570.0,115560.0,0.29122]
["bitfinex","BTCUSD",1758294860148,1.05319679,115570.0,115560.0,0.29122]
["bitfinex","BTCUSD",1758294861057,1.05319679,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758294861280,1.14693623,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758294861453,1.25054526,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758294861646,1.2505481,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758294861876,1.16422308,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758294862106,1.5417081,115570.0,115560.0,0.0001]
["bitfinex","BTCUSD",1758294863443,1.8817081,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758294863678,2.25919312,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1758294863940,0.17307026,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294864153,0.30959923,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294864381,1.06456927,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294864582,0.32793859,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294864800,1.09055836,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294865028,1.10889772,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294865263,1.10901982,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294865693,0.7315348,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294865909,0.7345348,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294866336,0.7315348,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294867026,0.36504978,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294867249,0.72919544,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294867485,0.72919544,115560.0,115550.0,0.20213]
["bitfinex","BTCUSD",1758294867486,0.26058013,115560.0,115550.0,0.20213]
["bitfinex","BTCUSD",1758294867711,0.24202077,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294867934,0.26575077,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294868154,0.21108168,115560.0,115550.0,0.20213]
["bitfinex","BTCUSD",1758294868382,0.21108168,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294868383,0.21622168,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294868612,0.23995168,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294868857,0.23695168,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294869120,0.23995168,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294869329,0.23695168,115560.0,115550.0,0.20213]
["bitfinex","BTCUSD",1758294870210,0.21322168,115560.0,115550.0,0.20213]
["bitfinex","BTCUSD",1758294870456,0.23695168,115560.0,115550.0,0.20213]
["bitfinex","BTCUSD",1758294870674,0.21108168,115560.0,115550.0,0.57961502]
["bitfinex","BTCUSD",1758294871186,0.21108168,115560.0,115550.0,0.67598502]
["bitfinex","BTCUSD",1758294871685,0.21322168,115560.0,115550.0,0.60085]
["bitfinex","BTCUSD",1758294872113,0.21322168,115560.0,115550.0,0.29561]
["bitfinex","BTCUSD",1758294872331,0.23695168,115560.0,115550.0,0.60085]
["bitfinex","BTCUSD",1758294872568,0.23481168,115560.0,115550.0,0.60085]
["bitfinex","BTCUSD",1758294872806,0.23695168,115560.0,115550.0,0.29561]
["bitfinex","BTCUSD",1758294873068,0.23695168,115560.0,115550.0,0.60061]
["bitfinex","BTCUSD",1758294874377,0.21108168,115560.0,115550.0,0.60017]
["bitfinex","BTCUSD",1758294874595,0.21108168,115560.0,115550.0,0.29561]
["bitfinex","BTCUSD",1758294874817,0.21108168,115560.0,115550.0,0.60005]
["bitfinex","BTCUSD",1758294875038,0.21622168,115560.0,115550.0,0.29362]
["bitfinex","BTCUSD",1758294875257,0.69311583,115560.0,115550.0,0.29362]
["bitfinex","BTCUSD",1758294875475,0.71645519,115560.0,115550.0,0.59794]
["bitfinex","BTCUSD",1758294875701,0.71645519,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294875911,0.71145519,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294876139,0.71145519,115560.0,115550.0,0.50422]
["bitfinex","BTCUSD",1758294876363,0.71445519,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294876819,0.70345519,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294877039,0.71645519,115560.0,115550.0,0.20114]
["bitfinex","BTCUSD",1758294877944,0.70345519,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294878159,0.7035758,115560.0,115550.0,0.20014]
["bitfinex","BTCUSD",1758294878363,0.7155758,115560.0,115550.0,0.20314]
["bitfinex","BTCUSD",1758294878589,1.51833049,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758294879644,1.14084547,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758294880319,1.19698894,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758294880971,1.57147396,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758294881192,0.80450392,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758294881412,1.53432206,115560.0,115550.0,1e-08]
["bitfinex","BTCUSD",1758294881631,1.17383704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294881879,1.47307704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294882275,1.48007704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294882518,1.47975704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294882707,1.10227202,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294882847,1.47975704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294883064,1.10227202,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294883674,1.47975704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294884083,1.17583704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294884561,1.47927704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294884771,1.17583704,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294884985,0.6871255,115560.0,115550.0,0.00100001]
["bitfinex","BTCUSD",1758294885195,0.23971637,115560.0,115550.0,0.00299001]
["bitfinex","BTCUSD",1758294885406,0.21923701,115560.0,115550.0,0.68656503]
["bitfinex","BTCUSD",1758294885653,0.21923701,115560.0,115550.0,0.68656502]
["bitfinex","BTCUSD",1758294886078,0.21923701,115560.0,115550.0,0.30908]
["bitfinex","BTCUSD",1758294886289,0.66547228,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758294886493,0.30632662,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758294886697,0.28798726,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758294886925,0.65847228,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758294887141,0.29932662,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758294887360,0.66247228,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758294887573,0.17308524,115550.0,115540.0,0.40556069]
["bitfinex","BTCUSD",1758294887789,0.19502989,115550.0,115540.0,0.40556069]
["bitfinex","BTCUSD",1758294888002,0.19502989,115550.0,115540.0,0.78503571]
["bitfinex","BTCUSD",1758294888273,0.19502989,115550.0,115540.0,0.78792571]
["bitfinex","BTCUSD",1758294888485,0.19502989,115550.0,115540.0,0.78788571]
["bitfinex","BTCUSD",1758294888690,0.19726989,115550.0,115540.0,0.10427069]
["bitfinex","BTCUSD",1758294888900,0.63971713,115550.0,115540.0,0.40620069]
["bitfinex","BTCUSD",1758294889117,0.27123211,115550.0,115540.0,0.40620069]
["bitfinex","BTCUSD",1758294889322,0.27123211,115550.0,115540.0,0.40592069]
["bitfinex","BTCUSD",1758294890206,0.27123211,115550.0,115540.0,0.10328069]
["bitfinex","BTCUSD",1758294890403,0.27123211,115550.0,115540.0,0.40592069]
["bitfinex","BTCUSD",1758294891046,0.26823211,115550.0,115540.0,0.40791069]
["bitfinex","BTCUSD",1758294891253,0.24450211,115550.0,115540.0,0.40791069]
["bitfinex","BTCUSD",1758294891668,0.20412989,115550.0,115540.0,0.40791069]
["bitfinex","BTCUSD",1758294891879,0.23299989,115550.0,115540.0,0.40560069]
["bitfinex","BTCUSD",1758294892125,0.22999989,115550.0,115540.0,0.40759069]
["bitfinex","BTCUSD",1758294892965,0.22999989,115550.0,115540.0,0.40560069]
["bitfinex","BTCUSD",1758294893177,0.22999989,115550.0,115540.0,0.40759069]
["bitfinex","BTCUSD",1758294893411,0.20412989,115550.0,115540.0,0.10527069]
["bitfinex","BTCUSD",1758294893832,0.20626989,115550.0,115540.0,0.40691069]
["bitfinex","BTCUSD",1758294894249,0.20412989,115550.0,115540.0,0.40691069]
["bitfinex","BTCUSD",1758294894700,0.20412989,115550.0,115540.0,0.78728571]
["bitfinex","BTCUSD",1758294894925,0.20412989,115550.0,115540.0,0.87255538]
["bitfinex","BTCUSD",1758294895137,0.18817014,115550.0,115540.0,0.87255538]
["bitfinex","BTCUSD",1758294895348,0.18817014,115550.0,115540.0,0.87223538]
["bitfinex","BTCUSD",1758294895756,0.18817014,115550.0,115540.0,0.49475036]
["bitfinex","BTCUSD",1758294896051,0.18817014,115550.0,115540.0,0.87223538]
["bitfinex","BTCUSD",1758294896470,0.18218524,115550.0,115540.0,0.87223538]
["bitfinex","BTCUSD",1758294896682,0.18218524,115550.0,115540.0,1.0453356]
["bitfinex","BTCUSD",1758294897326,0.17218524,115550.0,115540.0,1.0453356]
["bitfinex","BTCUSD",1758294897754,0.18218524,115550.0,115540.0,1.0453356]
["bitfinex","BTCUSD",1758294897972,0.0091,115550.0,115540.0,1.0453356]
["bitfinex","BTCUSD",1758294898203,0.0091,115550.0,115540.0,1.3853356]
["bitfinex","BTCUSD",1758294898481,0.0091,115550.0,115540.0,1.03800248]
["bitfinex","BTCUSD",1758294898751,0.0091,115550.0,115540.0,1.4154875]
["bitfinex","BTCUSD",1758294899023,0.0031,115550.0,115540.0,1.44146856]
["bitfinex","BTCUSD",1758294899280,0.0031,115550.0,115540.0,1.89146856]
["bitfinex","BTCUSD",1758294899492,0.0051,115550.0,115540.0,1.88942856]
["bitfinex","BTCUSD",1758294899700,0.0071,115550.0,115540.0,1.89042856]
["bitfinex","BTCUSD",1758294899958,0.0071,115550.0,115540.0,2.26791358]
["bitfinex","BTCUSD",1758294900186,0.0071,115550.0,115540.0,2.26691358]
["bitfinex","BTCUSD",1758294900417,0.0051,115550.0,115540.0,2.26691358]
["bitfinex","BTCUSD",1758294900643,0.0051,115550.0,115540.0,1.97114965]
["bitfinex","BTCUSD",1758294900834,0.0011,115550.0,115540.0,2.27222965]
["bitfinex","BTCUSD",1758294901101,0.0011,115550.0,115540.0,1.97214965]
["bitfinex","BTCUSD",1758294901319,0.0011,115550.0,115540.0,1.54466463]
["bitfinex","BTCUSD",1758294901562,0.0001,115550.0,115540.0,1.84358463]
["bitfinex","BTCUSD",1758294901841,0.0051,115550.0,115540.0,1.16917961]
["bitfinex","BTCUSD",1758294902095,0.0001,115550.0,115540.0,1.84354463]
["bitfinex","BTCUSD",1758294902365,0.0001,115550.0,115540.0,1.51351273]
["bitfinex","BTCUSD",1758294902625,0.0041,115550.0,115540.0,1.81725273]
["bitfinex","BTCUSD",1758294902875,0.0041,115550.0,115540.0,1.11741273]
["bitfinex","BTCUSD",1758294903099,0.0051,115550.0,115540.0,1.11941273]
["bitfinex","BTCUSD",1758294903366,0.17818524,115550.0,115540.0,1.11941273]
["bitfinex","BTCUSD",1758294903618,0.17718524,115550.0,115540.0,1.24399251]
["bitfinex","BTCUSD",1758294903883,0.17818524,115550.0,115540.0,1.11841273]
["bitfinex","BTCUSD",1758294904110,0.17818524,115550.0,115540.0,1.64847194]
["bitfinex","BTCUSD",1758294904330,0.0011,115550.0,115540.0,1.64847194]
["bitfinex","BTCUSD",1758294904583,0.17818524,115550.0,115540.0,0.73892771]
["bitfinex","BTCUSD",1758294904815,0.17818524,115550.0,115540.0,1.47717172]
["bitfinex","BTCUSD",1758294905048,0.17818524,115550.0,115540.0,1.65027194]
["bitfinex","BTCUSD",1758294905271,0.0051,115550.0,115540.0,1.03820771]
["bitfinex","BTCUSD",1758294905509,0.0051,115550.0,115540.0,1.35099194]
["bitfinex","BTCUSD",1758294905733,0.17818524,115550.0,115540.0,0.73892771]
["bitfinex","BTCUSD",1758294905954,0.17818524,115550.0,115540.0,1.65019194]
["bitfinex","BTCUSD",1758294905955,0.0051,115550.0,115540.0,1.65019194]
["bitfinex","BTCUSD",1758294906408,0.0051,115550.0,115540.0,1.06827961]
["bitfinex","BTCUSD",1758294906824,0.0051,115550.0,115540.0,1.68034384]
["bitfinex","BTCUSD",1758294907513,0.0051,115550.0,115540.0,1.67582777]
["bitfinex","BTCUSD",1758294907735,0.0051,115550.0,115540.0,1.67542777]
["bitfinex","BTCUSD",1758294909306,0.0051,115550.0,115540.0,1.77672777]
["bitfinex","BTCUSD",1758294909514,0.17818524,115550.0,115540.0,1.74657587]
["bitfinex","BTCUSD",1758294909723,0.17818524,115550.0,115540.0,2.04567587]
["bitfinex","BTCUSD",1758294910128,0.0051,115550.0,115540.0,2.04567587]
["bitfinex","BTCUSD",1758294910594,0.005,115550.0,115540.0,2.04567587]
["bitfinex","BTCUSD",1758294910808,0.005,115550.0,115540.0,1.74647587]
["bitfinex","BTCUSD",1758294911024,0.005,115550.0,115540.0,2.04567587]
["bitfinex","BTCUSD",1758294912812,0.17808524,115550.0,115540.0,1.13441164]
["bitfinex","BTCUSD",1758294913026,0.005,115550.0,115540.0,2.04543587]
["bitfinex","BTCUSD",1758294914093,0.005,115550.0,115540.0,1.43337164]
["bitfinex","BTCUSD",1758294914313,0.17808524,115550.0,115540.0,2.04525587]
["bitfinex","BTCUSD",1758294915269,0.17808524,115550.0,115540.0,1.74657587]
["bitfinex","BTCUSD",1758294915493,0.005,115550.0,115540.0,2.04501587]
["bitfinex","BTCUSD",1758294915706,0.005,115550.0,115540.0,1.43295164]
["bitfinex","BTCUSD",1758294915921,0.005,115550.0,115540.0,2.04501587]
["bitfinex","BTCUSD",1758294917762,0.005,115550.0,115540.0,2.07516777]
["bitfinex","BTCUSD",1758294917983,0.005,115550.0,115540.0,1.85622223]
["bitfinex","BTCUSD",1758294918737,0.005,115550.0,115540.0,2.24934092]
["bitfinex","BTCUSD",1758294918990,0.005,115550.0,115540.0,1.85622223]
["bitfinex","BTCUSD",1758294919248,0.005,115550.0,115540.0,1.82607033]
["bitfinex","BTCUSD",1758294919460,0.005,115550.0,115540.0,1.85622223]
["bitfinex","BTCUSD",1758294921766,0.005,115550.0,115540.0,2.24934092]
["bitfinex","BTCUSD",1758294924561,0.005,115550.0,115540.0,1.16466354]
["bitfinex","BTCUSD",1758294924786,0.005,115550.0,115540.0,1.85442223]
["bitfinex","BTCUSD",1758294925203,0.005,115550.0,115540.0,1.46130354]
["bitfinex","BTCUSD",1758294925438,0.005,115550.0,115540.0,1.85442223]
["bitfinex","BTCUSD",1758294925902,0.005,115550.0,115540.0,2.59359228]
["bitfinex","BTCUSD",1758294926591,0.005,115550.0,115540.0,2.60071228]
["bitfinex","BTCUSD",1758294927287,0.005,115550.0,115540.0,2.29695228]
["bitfinex","BTCUSD",1758294927530,0.005,115550.0,115540.0,2.60063228]
["bitfinex","BTCUSD",1758294927730,0.005,115550.0,115540.0,2.26680038]
["bitfinex","BTCUSD",1758294927952,0.005,115550.0,115540.0,2.57028038]
["bitfinex","BTCUSD",1758294928165,0.17808524,115550.0,115540.0,1.13451164]
["bitfinex","BTCUSD",1758294928381,0.17808524,115550.0,115540.0,1.7927308]
["bitfinex","BTCUSD",1758294928826,0.17808524,115550.0,115540.0,0.56141142]
["bitfinex","BTCUSD",1758294929046,0.17808524,115550.0,115540.0,1.7925708]
["bitfinex","BTCUSD",1758294929719,0.17808524,115550.0,115540.0,1.61951058]
["bitfinex","BTCUSD",1758294929938,0.17808524,115550.0,115540.0,1.25788702]
["bitfinex","BTCUSD",1758294930388,0.18005524,115550.0,115540.0,0.60976702]
["bitfinex","BTCUSD",1758294930632,0.20777524,115550.0,115540.0,0.58378596]
["bitfinex","BTCUSD",1758294930848,0.20777524,115550.0,115540.0,0.88658596]
["bitfinex","BTCUSD",1758294931501,0.20461524,115550.0,115540.0,0.88864596]
["bitfinex","BTCUSD",1758294931925,0.20461524,115550.0,115540.0,0.49541036]
["bitfinex","BTCUSD",1758294932366,0.20461524,115550.0,115540.0,0.88864596]
["bitfinex","BTCUSD",1758294933160,0.20264524,115550.0,115540.0,0.88864596]
["bitfinex","BTCUSD",1758294933374,0.17808524,115550.0,115540.0,0.88864596]
["bitfinex","BTCUSD",1758294934533,0.18005524,115550.0,115540.0,0.49239036]
["bitfinex","BTCUSD",1758294934713,0.17808524,115550.0,115540.0,0.88768596]
["bitfinex","BTCUSD",1758294934915,0.18005524,115550.0,115540.0,0.49445036]
["bitfinex","BTCUSD",1758294935090,0.17808524,115550.0,115540.0,0.88768596]
["bitfinex","BTCUSD",1758294935297,0.17808524,115550.0,115540.0,0.89057596]
["bitfinex","BTCUSD",1758294935732,0.17808524,115550.0,115540.0,0.49734036]
["bitfinex","BTCUSD",1758294936098,0.17808524,115550.0,115540.0,0.89057596]
["bitfinex","BTCUSD",1758294937044,0.17808524,115550.0,115540.0,0.88768596]
["bitfinex","BTCUSD",1758294938484,0.005,115550.0,115540.0,1.06367618]
["bitfinex","BTCUSD",1758294939132,0.005,115550.0,115540.0,1.0896594]
["bitfinex","BTCUSD",1758294939389,0.005,115550.0,115540.0,1.06367618]
["bitfinex","BTCUSD",1758294939848,0.005,115550.0,115540.0,1.46367618]
["bitfinex","BTCUSD",1758294940048,0.005,115550.0,115540.0,1.06367618]
["bitfinex","BTCUSD",1758294940460,0.17808524,115550.0,115540.0,1.06367618]
["bitfinex","BTCUSD",1758294940731,0.17808524,115550.0,115540.0,0.19261036]
["bitfinex","BTCUSD",1758294940946,0.17808524,115550.0,115540.0,0.88720596]
["bitfinex","BTCUSD",1758294941380,0.18321524,115550.0,115540.0,0.19055036]
["bitfinex","BTCUSD",1758294941601,0.20777524,115550.0,115540.0,0.19055036]
["bitfinex","BTCUSD",1758294941821,0.20777524,115550.0,115540.0,0.49227036]
["bitfinex","BTCUSD",1758294942278,0.20461524,115550.0,115540.0,0.88756596]
["bitfinex","BTCUSD",1758294942914,0.20461524,115550.0,115540.0,0.49433036]
["bitfinex","BTCUSD",1758294943158,0.20264524,115550.0,115540.0,0.88756596]
["bitfinex","BTCUSD",1758294943352,0.17808524,115550.0,115540.0,0.88756596]
["bitfinex","BTCUSD",1758294943800,0.18005524,115550.0,115540.0,0.88756596]
["bitfinex","BTCUSD",1758294944439,0.17808524,115550.0,115540.0,0.88756596]
["bitfinex","BTCUSD",1758294945870,0.17808524,115550.0,115540.0,0.49433036]
["bitfinex","BTCUSD",1758294945871,0.18005524,115550.0,115540.0,0.49433036]
["bitfinex","BTCUSD",1758294946071,0.17808524,115550.0,115540.0,0.89045596]
["bitfinex","BTCUSD",1758294946270,0.17808524,115550.0,115540.0,1.06066618]
["bitfinex","BTCUSD",1758294946484,0.17808524,115550.0,115540.0,1.06355618]
["bitfinex","BTCUSD",1758294946826,0.17808524,115550.0,115540.0,0.67032058]
["bitfinex","BTCUSD",1758294947031,0.17808524,115550.0,115540.0,1.06355618]
["bitfinex","BTCUSD",1758294947265,0.17808524,115550.0,115540.0,0.89045596]
["bitfinex","BTCUSD",1758294947638,0.17808524,115550.0,115540.0,1.06355618]
["bitfinex","BTCUSD",1758294948238,0.17808524,115550.0,115540.0,0.89045596]
["bitfinex","BTCUSD",1758294949092,0.17808524,115550.0,115540.0,1.06355618]
["bitfinex","BTCUSD",1758294949345,0.005,115550.0,115540.0,1.06355618]
["bitfinex","BTCUSD",1758294950901,0.005,115550.0,115540.0,1.40355618]
["bitfinex","BTCUSD",1758294951114,0.005,115550.0,115540.0,1.82694368]
["bitfinex","BTCUSD",1758294951329,0.005,115550.0,115540.0,1.13198808]
["bitfinex","BTCUSD",1758294951548,0.005,115550.0,115540.0,1.83162808]
["bitfinex","BTCUSD",1758294951759,0.005,115550.0,115540.0,1.85760862]
["bitfinex","BTCUSD",1758294951941,0.005,115550.0,115540.0,2.296878]
["bitfinex","BTCUSD",1758294952162,0.005,115550.0,115540.0,2.27089746]
["bitfinex","BTCUSD",1758294952379,0.005,115550.0,115540.0,2.54010556]
["bitfinex","BTCUSD",1758294952518,0.005,115550.0,115540.0,2.1626439]
["bitfinex","BTCUSD",1758294953140,0.005,115550.0,115540.0,2.54002556]
["bitfinex","BTCUSD",1758294953386,0.005,115550.0,115540.0,2.14002556]
["bitfinex","BTCUSD",1758294953812,0.005,115550.0,115540.0,1.80107754]
["bitfinex","BTCUSD",1758294954326,0.005,115550.0,115540.0,1.00788058]
["bitfinex","BTCUSD",1758294954565,0.005,115550.0,115540.0,1.40107754]
["bitfinex","BTCUSD",1758294954956,0.005,115550.0,115540.0,1.80107754]
["bitfinex","BTCUSD",1758294955379,0.005,115550.0,115540.0,1.83122944]
["bitfinex","BTCUSD",1758294956858,0.005,115550.0,115540.0,1.83046944]
["bitfinex","BTCUSD",1758294957335,0.005,115550.0,115540.0,2.2236664]
["bitfinex","BTCUSD",1758294957521,0.005,115550.0,115540.0,2.24964586]
["bitfinex","BTCUSD",1758294958573,0.001,115550.0,115540.0,2.24764586]
["bitfinex","BTCUSD",1758294958726,0.005,115550.0,115540.0,2.25264586]
["bitfinex","BTCUSD",1758294959331,0.005,115550.0,115540.0,1.95412586]
["bitfinex","BTCUSD",1758294959540,0.005,115550.0,115540.0,2.30100586]
["bitfinex","BTCUSD",1758294959541,0.004,115550.0,115540.0,2.30100586]
["bitfinex","BTCUSD",1758294959953,0.005,115550.0,115540.0,2.30292586]
["bitfinex","BTCUSD",1758294960158,0.005,115550.0,115540.0,2.00512586]
["bitfinex","BTCUSD",1758294960380,0.005,115550.0,115540.0,2.30280586]
["bitfinex","BTCUSD",1758294960604,0.005,115550.0,115540.0,1.21873194]
["bitfinex","BTCUSD",1758294960815,0.005,115550.0,115540.0,2.30280586]
["bitfinex","BTCUSD",1758294961034,0.005,115550.0,115540.0,2.30284586]
["bitfinex","BTCUSD",1758294961447,0.005,115550.0,115540.0,2.00512586]
["bitfinex","BTCUSD",1758294961651,0.005,115550.0,115540.0,2.30268586]
["bitfinex","BTCUSD",1758294961851,0.005,115550.0,115540.0,2.30260586]
["bitfinex","BTCUSD",1758294962574,0.005,115550.0,115540.0,2.00512586]
["bitfinex","BTCUSD",1758294962831,0.005,115550.0,115540.0,2.30256586]
["bitfinex","BTCUSD",1758294964037,0.005,115550.0,115540.0,2.30248586]
["bitfinex","BTCUSD",1758294965724,0.005,115550.0,115540.0,2.30192586]
["bitfinex","BTCUSD",1758294966168,0.001,115550.0,115540.0,2.29692586]
["bitfinex","BTCUSD",1758294966374,0.0001221,115560.0,115550.0,0.20323714]
["bitfinex","BTCUSD",1758294966585,0.0001221,115560.0,115550.0,1.37160073]
["bitfinex","BTCUSD",1758294966799,0.0001221,115560.0,115550.0,1.37653073]
["bitfinex","BTCUSD",1758294967018,0.0001221,115560.0,115550.0,1.77653073]
["bitfinex","BTCUSD",1758294967861,0.0001221,115560.0,115550.0,1.77753073]
["bitfinex","BTCUSD",1758294968238,0.0001221,115560.0,115550.0,1.80350832]
["bitfinex","BTCUSD",1758294968471,0.0001221,115560.0,115550.0,1.79857832]
["bitfinex","BTCUSD",1758294968672,0.0001221,115560.0,115550.0,1.86883717]
["bitfinex","BTCUSD",1758294968877,0.0001221,115560.0,115550.0,1.57223717]
["bitfinex","BTCUSD",1758294969118,0.0071221,115560.0,115550.0,1.87107717]
["bitfinex","BTCUSD",1758294969328,0.0071221,115560.0,115550.0,1.47788021]
["bitfinex","BTCUSD",1758294969543,0.0071221,115560.0,115550.0,1.18204021]
["bitfinex","BTCUSD",1758294969729,0.0071221,115560.0,115550.0,1.47776021]
["bitfinex","BTCUSD",1758294971507,0.18019236,115560.0,115550.0,0.97880307]
["bitfinex","BTCUSD",1758294971726,0.18019236,115560.0,115550.0,1.38431831]
["bitfinex","BTCUSD",1758294971943,0.18019236,115560.0,115550.0,1.21123307]
["bitfinex","BTCUSD",1758294972478,0.18019236,115560.0,115550.0,1.35834072]
["bitfinex","BTCUSD",1758294972649,0.0071221,115560.0,115550.0,1.36123072]
["bitfinex","BTCUSD",1758294973741,0.0071221,115560.0,115550.0,1.75442768]
["bitfinex","BTCUSD",1758294973946,0.0071221,115560.0,115550.0,2.10004524]
["bitfinex","BTCUSD",1758294974132,0.0071221,115560.0,115550.0,2.12602452]
["bitfinex","BTCUSD",1758294974339,0.0071221,115560.0,115550.0,1.74868736]
["bitfinex","BTCUSD",1758294974564,0.0071221,115560.0,115550.0,2.12602452]
["bitfinex","BTCUSD",1758294975383,0.0071221,115560.0,115550.0,1.45336736]
["bitfinex","BTCUSD",1758294975592,0.18019236,115560.0,115550.0,0.99052304]
["bitfinex","BTCUSD",1758294975799,0.18019236,115560.0,115550.0,1.39329304]
["bitfinex","BTCUSD",1758294976011,0.18019236,115560.0,115550.0,1.72198808]
["bitfinex","BTCUSD",1758294976448,0.0071221,115560.0,115550.0,2.12198808]
["bitfinex","BTCUSD",1758294976655,0.0071221,115560.0,115550.0,1.36731376]
["bitfinex","BTCUSD",1758294976881,0.18019236,115560.0,115550.0,2.11905808]
["bitfinex","BTCUSD",1758294977101,0.18019236,115560.0,115550.0,1.94597284]
["bitfinex","BTCUSD",1758294977367,0.18019236,115560.0,115550.0,2.12194808]
["bitfinex","BTCUSD",1758294977570,0.18019236,115560.0,115550.0,1.72194808]
["bitfinex","BTCUSD",1758294977790,0.18019236,115560.0,115550.0,1.54609284]
["bitfinex","BTCUSD",1758294978049,0.18019236,115560.0,115550.0,1.34193903]
["bitfinex","BTCUSD",1758294978243,0.18019236,115560.0,115550.0,1.34482903]
["bitfinex","BTCUSD",1758294978476,0.18019236,115560.0,115550.0,1.00490903]
["bitfinex","BTCUSD",1758294979128,0.18019236,115560.0,115550.0,0.45149852]
["bitfinex","BTCUSD",1758294979337,0.18019236,115560.0,115550.0,1.00201903]
["bitfinex","BTCUSD",1758294979757,0.18538236,115560.0,115550.0,0.08936967]
["bitfinex","BTCUSD",1758294980027,0.20946236,115560.0,115550.0,0.76124494]
["bitfinex","BTCUSD",1758294980243,0.20628236,115560.0,115550.0,0.76328494]
["bitfinex","BTCUSD",1758294980452,0.20427236,115560.0,115550.0,0.76328494]
["bitfinex","BTCUSD",1758294980880,0.18019236,115560.0,115550.0,0.76328494]
["bitfinex","BTCUSD",1758294981097,0.18019236,115560.0,115550.0,0.38584967]
["bitfinex","BTCUSD",1758294981337,0.18019236,115560.0,115550.0,0.76328494]
["bitfinex","BTCUSD",1758294982089,0.18220236,115560.0,115550.0,0.76328494]
["bitfinex","BTCUSD",1758294982518,0.20427236,115560.0,115550.0,0.08936967]
["bitfinex","BTCUSD",1758294982741,0.20628236,115560.0,115550.0,0.76288494]
["bitfinex","BTCUSD",1758294982954,0.20628236,115560.0,115550.0,0.46884494]
["bitfinex","BTCUSD",1758294983162,0.20628236,115560.0,115550.0,0.76280494]
["bitfinex","BTCUSD",1758294983370,0.20628236,115560.0,115550.0,0.38536967]
["bitfinex","BTCUSD",1758294983807,0.20628236,115560.0,115550.0,0.76280494]
["bitfinex","BTCUSD",1758294984035,0.20427236,115560.0,115550.0,0.76280494]
["bitfinex","BTCUSD",1758294984246,0.18019236,115560.0,115550.0,0.76280494]
["bitfinex","BTCUSD",1758294984454,0.18220236,115560.0,115550.0,0.76280494]
["bitfinex","BTCUSD",1758294984668,0.18019236,115560.0,115550.0,0.93577018]
["bitfinex","BTCUSD",1758294984886,0.0071221,115560.0,115550.0,0.93866018]
["bitfinex","BTCUSD",1758294985383,0.18019236,115560.0,115550.0,0.56122491]
["bitfinex","BTCUSD",1758294985596,0.18019236,115560.0,115550.0,0.76268494]
["bitfinex","BTCUSD",1758294985805,0.18019236,115560.0,115550.0,0.38524967]
["bitfinex","BTCUSD",1758294986022,0.18019236,115560.0,115550.0,0.76268494]
["bitfinex","BTCUSD",1758294986243,0.18019236,115560.0,115550.0,0.38524967]
["bitfinex","BTCUSD",1758294986522,0.18224236,115560.0,115550.0,0.76288494]
["bitfinex","BTCUSD",1758294986739,0.18019236,115560.0,115550.0,0.46884494]
["bitfinex","BTCUSD",1758294986960,0.18019236,115560.0,115550.0,0.76268494]
["bitfinex","BTCUSD",1758294987409,0.18019236,115560.0,115550.0,0.93577018]
["bitfinex","BTCUSD",1758294987646,0.0071221,115560.0,115550.0,1.02225545]
["bitfinex","BTCUSD",1758294987883,0.0071221,115560.0,115550.0,1.31609545]
["bitfinex","BTCUSD",1758294988815,0.0071221,115560.0,115550.0,2.05609545]
["bitfinex","BTCUSD",1758294989532,0.0071221,115560.0,115550.0,2.08624735]
["bitfinex","BTCUSD",1758294989761,0.0071221,115560.0,115550.0,2.11222548]
["bitfinex","BTCUSD",1758294992519,0.0071221,115560.0,115550.0,2.17841759]
["bitfinex","BTCUSD",1758294993008,0.0071221,115560.0,115550.0,1.80098232]
["bitfinex","BTCUSD",1758294993228,0.0071221,115560.0,115550.0,2.17841759]
["bitfinex","BTCUSD",1758294994745,0.0071221,115560.0,115550.0,2.60585286]
["bitfinex","BTCUSD",1758294994981,0.0001,115590.0,115560.0,0.05]
["bitfinex","BTCUSD",1758294995196,0.0001,115590.0,115580.0,1.26791085]
["bitfinex","BTCUSD",1758294995459,0.0001,115600.0,115590.0,0.51302534]
["bitfinex","BTCUSD",1758294995675,0.0001,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758294995887,0.0001,115610.0,115600.0,0.73130532]
["bitfinex","BTCUSD",1758294996519,0.17299541,115610.0,115600.0,0.73130532]
["bitfinex","BTCUSD",1758294996772,0.20798656,115620.0,115600.0,0.73130532]
["bitfinex","BTCUSD",1758294997004,0.00014143,115610.0,115600.0,0.35387005]
["bitfinex","BTCUSD",1758294997218,0.00314143,115610.0,115600.0,0.64867005]
["bitfinex","BTCUSD",1758294998287,0.00314143,115610.0,115600.0,1.02610532]
["bitfinex","BTCUSD",1758294998504,0.00014143,115610.0,115600.0,1.02510532]
["bitfinex","BTCUSD",1758294998866,0.00014143,115610.0,115600.0,1.02610532]
["bitfinex","BTCUSD",1758294999117,0.00614143,115610.0,115600.0,1.02910532]
["bitfinex","BTCUSD",1758294999351,0.00614143,115610.0,115600.0,1.02820532]
["bitfinex","BTCUSD",1758294999558,0.00614143,115610.0,115600.0,1.03677351]
["bitfinex","BTCUSD",1758294999769,0.00914143,115610.0,115600.0,1.41809878]
["bitfinex","BTCUSD",1758294999976,0.00914143,115610.0,115600.0,1.75809878]
["bitfinex","BTCUSD",1758295000532,0.00914143,115610.0,115600.0,1.00322824]
["bitfinex","BTCUSD",1758295000911,0.00914143,115610.0,115600.0,1.08686351]
["bitfinex","BTCUSD",1758295001122,0.00914143,115610.0,115600.0,1.38062351]
["bitfinex","BTCUSD",1758295001336,0.00914143,115610.0,115600.0,1.08686351]
["bitfinex","BTCUSD",1758295001489,0.00914143,115610.0,115600.0,1.38062351]
["bitfinex","BTCUSD",1758295001910,0.00914143,115610.0,115600.0,1.78062351]
["bitfinex","BTCUSD",1758295003106,0.00914143,115610.0,115600.0,1.77773351]
["bitfinex","BTCUSD",1758295003308,0.00914143,115610.0,115600.0,1.78062351]
["bitfinex","BTCUSD",1758295003546,0.00914143,115610.0,115600.0,1.48686351]
["bitfinex","BTCUSD",1758295003749,0.18213684,115610.0,115600.0,1.48397351]
["bitfinex","BTCUSD",1758295003926,0.00914143,115610.0,115600.0,1.77769351]
["bitfinex","BTCUSD",1758295004125,0.18213684,115610.0,115600.0,1.77769351]
["bitfinex","BTCUSD",1758295004357,0.18213684,115610.0,115600.0,1.37769351]
["bitfinex","BTCUSD",1758295004590,0.18418684,115610.0,115600.0,1.20468313]
["bitfinex","BTCUSD",1758295004753,0.21037684,115610.0,115600.0,0.86253313]
["bitfinex","BTCUSD",1758295004960,0.21037684,115610.0,115600.0,0.19137786]
["bitfinex","BTCUSD",1758295005172,0.21037684,115610.0,115600.0,0.85396494]
["bitfinex","BTCUSD",1758295005379,0.21037684,115610.0,115600.0,0.18280967]
["bitfinex","BTCUSD",1758295005576,0.21037684,115610.0,115600.0,0.39126]
["bitfinex","BTCUSD",1758295005577,0.58781211,115610.0,115600.0,0.39126]
["bitfinex","BTCUSD",1758295005943,0.61079899,115610.0,115600.0,0.09754]
["bitfinex","BTCUSD",1758295006154,0.23336372,115610.0,115600.0,0.09754]
["bitfinex","BTCUSD",1758295006389,0.61079899,115610.0,115600.0,0.09754]
["bitfinex","BTCUSD",1758295006601,0.61079899,115610.0,115600.0,0.39122]
["bitfinex","BTCUSD",1758295006859,0.61089899,115610.0,115600.0,0.39122]
["bitfinex","BTCUSD",1758295007729,0.61089899,115610.0,115600.0,0.39112]
["bitfinex","BTCUSD",1758295008590,0.61089899,115610.0,115600.0,0.09744]
["bitfinex","BTCUSD",1758295008810,1.04213477,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1758295009023,1.04213477,115610.0,115600.0,0.29768]
["bitfinex","BTCUSD",1758295009228,1.04213477,115610.0,115600.0,0.004]
["bitfinex","BTCUSD",1758295009449,1.07228667,115610.0,115600.0,1e-08]
["bitfinex","BTCUSD",1758295009673,1.07228667,115610.0,115590.0,0.16746]
["bitfinex","BTCUSD",1758295009674,0.51301038,115600.0,115590.0,0.16746]
["bitfinex","BTCUSD",1758295009919,1.08727499,115600.0,115590.0,0.16746]
["bitfinex","BTCUSD",1758295010171,1.09529129,115600.0,115590.0,0.16736]
["bitfinex","BTCUSD",1758295011104,1.10629129,115600.0,115590.0,0.17136]
["bitfinex","BTCUSD",1758295011836,1.09529129,115600.0,115590.0,0.16736]
["bitfinex","BTCUSD",1758295012035,1.10381066,115600.0,115590.0,0.16736]
["bitfinex","BTCUSD",1758295012197,1.10881066,115600.0,115590.0,0.16836]
["bitfinex","BTCUSD",1758295012405,0.73137539,115600.0,115590.0,0.16836]
["bitfinex","BTCUSD",1758295012659,1.10029129,115600.0,115590.0,0.29468]
["bitfinex","BTCUSD",1758295013976,0.73585602,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295014177,1.11329129,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295014567,1.10732499,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295015016,0.72988972,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295015167,0.73585802,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295015372,1.11329329,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295015913,0.73585802,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295016093,1.11329329,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295016300,0.73585802,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295017113,0.73585802,115600.0,115590.0,0.67511527]
["bitfinex","BTCUSD",1758295017114,0.21935038,115600.0,115590.0,0.67511527]
["bitfinex","BTCUSD",1758295017336,0.22037038,115600.0,115590.0,0.67511527]
["bitfinex","BTCUSD",1758295017774,0.22037038,115600.0,115590.0,0.29768]
["bitfinex","BTCUSD",1758295018408,0.22037038,115600.0,115590.0,0.67511527]
["bitfinex","BTCUSD",1758295018628,0.22037038,115600.0,115590.0,0.67521527]
["bitfinex","BTCUSD",1758295018841,0.22037038,115600.0,115590.0,0.29778]
["bitfinex","BTCUSD",1758295019063,0.2597311,115600.0,115590.0,0.0041]
["bitfinex","BTCUSD",1758295019284,0.2597311,115600.0,115590.0,0.29774]
["bitfinex","BTCUSD",1758295019723,0.22037038,115600.0,115590.0,0.29774]
["bitfinex","BTCUSD",1758295020162,0.19612038,115600.0,115590.0,0.29774]
["bitfinex","BTCUSD",1758295020378,0.21733038,115600.0,115590.0,0.29969]
["bitfinex","BTCUSD",1758295020576,0.22054038,115600.0,115590.0,0.29774]
["bitfinex","BTCUSD",1758295020823,0.22054038,115600.0,115590.0,0.0041]
["bitfinex","BTCUSD",1758295021027,0.22054038,115600.0,115590.0,0.29774]
["bitfinex","BTCUSD",1758295021249,0.22054038,115600.0,115590.0,0.0041]
["bitfinex","BTCUSD",1758295021461,0.22054038,115600.0,115590.0,0.29774]
["bitfinex","BTCUSD",1758295022522,0.19637038,115600.0,115590.0,0.29774]
["bitfinex","BTCUSD",1758295022661,0.19316038,115600.0,115590.0,0.67712527]
["bitfinex","BTCUSD",1758295022874,0.19111038,115600.0,115590.0,0.67712527]
["bitfinex","BTCUSD",1758295023260,0.19111038,115600.0,115590.0,0.93831028]
["bitfinex","BTCUSD",1758295024171,0.19111038,115600.0,115590.0,0.38491967]
["bitfinex","BTCUSD",1758295024380,0.19101038,115600.0,115590.0,0.76235494]
["bitfinex","BTCUSD",1758295024859,0.17301038,115600.0,115590.0,0.75835494]
["bitfinex","BTCUSD",1758295025069,0.17808038,115600.0,115590.0,0.75935494]
["bitfinex","BTCUSD",1758295025278,0.18808038,115600.0,115590.0,0.76335494]
["bitfinex","BTCUSD",1758295025486,0.2413301,115600.0,115590.0,0.2937]
["bitfinex","BTCUSD",1758295025625,0.57989565,115600.0,115590.0,0.29366]
["bitfinex","BTCUSD",1758295025833,0.57989565,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758295025834,0.20246038,115600.0,115590.0,0.0001]
["bitfinex","BTCUSD",1758295026057,0.21446038,115600.0,115590.0,0.29866]
["bitfinex","BTCUSD",1758295026272,0.59189565,115600.0,115590.0,0.29866]
["bitfinex","BTCUSD",1758295026759,0.21446038,115600.0,115590.0,0.29866]
["bitfinex","BTCUSD",1758295027270,0.18501038,115600.0,115590.0,0.30061]
["bitfinex","BTCUSD",1758295027491,0.18501038,115600.0,115590.0,0.67404527]
["bitfinex","BTCUSD",1758295027492,0.17601038,115600.0,115590.0,0.67404527]
["bitfinex","BTCUSD",1758295027710,0.17301038,115600.0,115590.0,0.38237527]
["bitfinex","BTCUSD",1758295027924,0.17801038,115600.0,115590.0,0.2985]
["bitfinex","BTCUSD",1758295028281,0.17801038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295028282,0.18629038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295028496,0.82210023,115600.0,115590.0,0.29466]
["bitfinex","BTCUSD",1758295029259,0.21046038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295029706,0.21046038,115600.0,115590.0,0.29462]
["bitfinex","BTCUSD",1758295029940,0.21046038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295030145,0.9074699,115600.0,115590.0,0.29462]
["bitfinex","BTCUSD",1758295031411,0.29583005,115600.0,115590.0,0.29462]
["bitfinex","BTCUSD",1758295033660,0.29583005,115600.0,115590.0,0.29458]
["bitfinex","BTCUSD",1758295034030,0.9074699,115600.0,115590.0,0.29458]
["bitfinex","BTCUSD",1758295034232,0.91345774,115600.0,115590.0,0.29458]
["bitfinex","BTCUSD",1758295034434,0.30181789,115600.0,115590.0,0.29458]
["bitfinex","BTCUSD",1758295034634,0.18318038,115600.0,115590.0,0.29653]
["bitfinex","BTCUSD",1758295034841,0.18111038,115600.0,115590.0,0.29653]
["bitfinex","BTCUSD",1758295035632,0.18318038,115600.0,115590.0,0.29653]
["bitfinex","BTCUSD",1758295035840,0.21056038,115600.0,115590.0,0.29454]
["bitfinex","BTCUSD",1758295036263,0.20735038,115600.0,115590.0,0.29454]
["bitfinex","BTCUSD",1758295036457,0.21056038,115600.0,115590.0,0.29454]
["bitfinex","BTCUSD",1758295036669,0.21056038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295036872,0.21056038,115600.0,115590.0,0.29454]
["bitfinex","BTCUSD",1758295037709,0.18111038,115600.0,115590.0,0.29649]
["bitfinex","BTCUSD",1758295038580,0.18111038,115600.0,115590.0,0.29938]
["bitfinex","BTCUSD",1758295039824,0.18318038,115600.0,115590.0,0.29645]
["bitfinex","BTCUSD",1758295041035,0.20735038,115600.0,115590.0,0.29645]
["bitfinex","BTCUSD",1758295041478,0.20735038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295041696,0.21056038,115600.0,115590.0,0.2945]
["bitfinex","BTCUSD",1758295041891,0.21056038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295042101,0.21056038,115600.0,115590.0,0.29446]
["bitfinex","BTCUSD",1758295042644,0.21056038,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295042852,0.28824065,115600.0,115590.0,0.29446]
["bitfinex","BTCUSD",1758295043058,0.28824065,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295043266,0.21056038,115600.0,115590.0,0.29446]
["bitfinex","BTCUSD",1758295043472,0.60356587,115600.0,115590.0,0.29446]
["bitfinex","BTCUSD",1758295043694,0.60356587,115600.0,115590.0,0.0011]
["bitfinex","BTCUSD",1758295043902,0.60955863,115600.0,115590.0,0.29442]
["bitfinex","BTCUSD",1758295044110,0.68783818,115600.0,115590.0,0.29442]
["bitfinex","BTCUSD",1758295049022,0.29483269,115600.0,115590.0,0.29438]
["bitfinex","BTCUSD",1758295049217,0.60955863,115600.0,115590.0,0.29438]
["bitfinex","BTCUSD",1758295049477,0.60955967,115600.0,115590.0,0.29438]
["bitfinex","BTCUSD",1758295049972,0.59395038,115600.0,115590.0,0.29438]
["bitfinex","BTCUSD",1758295050118,0.21655418,115600.0,115590.0,0.29438]
["bitfinex","BTCUSD",1758295050323,0.59395038,115600.0,115590.0,0.29438]
["bitfinex","BTCUSD",1758295050537,0.67922005,115600.0,115590.0,0.29438]
["bitfinex","BTCUSD",1758295051171,0.67922005,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295051977,1.05661625,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295052199,0.30182385,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295052401,0.67922005,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295052828,0.30182385,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295053051,0.67922005,115600.0,115590.0,0.293894]
["bitfinex","BTCUSD",1758295053469,0.30182385,115600.0,115590.0,0.293894]
["bitfinex","BTCUSD",1758295053663,1.05661625,115600.0,115590.0,0.293894]
["bitfinex","BTCUSD",1758295053876,1.05661625,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295054855,1.05661602,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295055075,0.30182362,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295055287,1.05661602,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295056280,0.67921982,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295056759,0.30182362,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295057183,0.67921982,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295058255,0.30182362,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295058465,0.58795658,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295058675,0.18639038,115600.0,115590.0,0.6711902]
["bitfinex","BTCUSD",1758295058877,0.21008038,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295059083,0.58747658,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295059287,0.21008038,115600.0,115590.0,0.293794]
["bitfinex","BTCUSD",1758295059494,0.18111038,115600.0,115590.0,0.6732902]
["bitfinex","BTCUSD",1758295060256,0.18111038,115600.0,115590.0,0.6761802]
["bitfinex","BTCUSD",1758295060840,0.18111038,115600.0,115590.0,0.6762802]
["bitfinex","BTCUSD",1758295062009,0.18111038,115600.0,115590.0,0.76154987]
["bitfinex","BTCUSD",1758295062228,0.18111038,115600.0,115590.0,0.93457521]
["bitfinex","BTCUSD",1758295062437,0.18111038,115600.0,115590.0,0.76154987]
["bitfinex","BTCUSD",1758295062649,0.18111038,115600.0,115590.0,0.38102367]
["bitfinex","BTCUSD",1758295062867,0.20480038,115600.0,115590.0,0.75841987]
["bitfinex","BTCUSD",1758295063088,0.18111038,115600.0,115590.0,0.46537987]
["bitfinex","BTCUSD",1758295063452,0.18309038,115600.0,115590.0,0.75841987]
["bitfinex","BTCUSD",1758295063623,0.18604038,115600.0,115590.0,0.75841987]
["bitfinex","BTCUSD",1758295063831,0.20973038,115600.0,115590.0,0.08798367]
["bitfinex","BTCUSD",1758295064093,0.20973038,115600.0,115590.0,0.08588367]
["bitfinex","BTCUSD",1758295064312,0.20678038,115600.0,115590.0,0.75841987]
["bitfinex","BTCUSD",1758295064488,0.18111038,115600.0,115590.0,0.75841987]
["bitfinex","BTCUSD",1758295064654,0.18111038,115600.0,115590.0,0.38102367]
["bitfinex","BTCUSD",1758295065056,0.18111038,115600.0,115590.0,0.38391367]
["bitfinex","BTCUSD",1758295065508,0.18111038,115600.0,115590.0,0.76130987]
["bitfinex","BTCUSD",1758295065834,0.18111038,115600.0,115590.0,0.75841987]
["bitfinex","BTCUSD",1758295067144,0.18111038,115600.0,115590.0,0.76130987]
["bitfinex","BTCUSD",1758295067352,0.18111038,115600.0,115590.0,0.76126987]
["bitfinex","BTCUSD",1758295067959,0.18111038,115600.0,115590.0,0.76122987]
["bitfinex","BTCUSD",1758295069884,0.18111038,115600.0,115590.0,0.38383367]
["bitfinex","BTCUSD",1758295070086,0.18111038,115600.0,115590.0,0.76122987]
["bitfinex","BTCUSD",1758295070596,0.18111038,115600.0,115590.0,0.93425521]
["bitfinex","BTCUSD",1758295071558,0.18101038,115600.0,115590.0,1.31165141]
["bitfinex","BTCUSD",1758295072453,0.008,115600.0,115590.0,1.31165141]
["bitfinex","BTCUSD",1758295072717,0.008,115600.0,115590.0,1.31113741]
["bitfinex","BTCUSD",1758295072718,0.17801038,115600.0,115590.0,1.31113741]
["bitfinex","BTCUSD",1758295072962,0.17801038,115600.0,115590.0,0.55634501]
["bitfinex","BTCUSD",1758295073192,0.17501038,115600.0,115590.0,1.31113741]
["bitfinex","BTCUSD",1758295073522,0.18001038,115600.0,115590.0,1.31405741]
["bitfinex","BTCUSD",1758295073679,0.18001038,115600.0,115590.0,0.93666121]
["bitfinex","BTCUSD",1758295074125,0.007,115600.0,115590.0,0.93666121]
["bitfinex","BTCUSD",1758295074478,0.007,115600.0,115590.0,1.31405741]
["bitfinex","BTCUSD",1758295075133,0.007,115600.0,115590.0,1.02117741]
["bitfinex","BTCUSD",1758295075332,0.18001038,115600.0,115590.0,0.64378121]
["bitfinex","BTCUSD",1758295075554,0.007,115600.0,115590.0,1.31401741]
["bitfinex","BTCUSD",1758295075727,0.18001038,115600.0,115590.0,0.47075587]
["bitfinex","BTCUSD",1758295075931,0.007,115600.0,115590.0,0.93662121]
["bitfinex","BTCUSD",1758295076132,0.18001038,115600.0,115590.0,0.64378121]
["bitfinex","BTCUSD",1758295076376,0.007,115600.0,115590.0,0.93662121]
["bitfinex","BTCUSD",1758295078616,0.007,115600.0,115590.0,1.31401741]
["bitfinex","BTCUSD",1758295079028,0.007,115600.0,115590.0,1.02117741]
["bitfinex","BTCUSD",1758295079232,0.18001038,115600.0,115590.0,1.31397741]
["bitfinex","BTCUSD",1758295079450,0.18001038,115600.0,115590.0,0.93658121]
["bitfinex","BTCUSD",1758295079635,0.007,115600.0,115590.0,0.93658121]
["bitfinex","BTCUSD",1758295079837,0.18001038,115600.0,115590.0,0.93658121]
["bitfinex","BTCUSD",1758295080242,0.18001038,115600.0,115590.0,0.09046967]
["bitfinex","BTCUSD",1758295080445,0.20809038,115600.0,115590.0,0.75852587]
["bitfinex","BTCUSD",1758295080663,0.20809038,115600.0,115590.0,0.46782587]
["bitfinex","BTCUSD",1758295080885,0.007,115600.0,115590.0,0.76058587]
["bitfinex","BTCUSD",1758295081088,0.007,115600.0,115590.0,1.31389741]
["bitfinex","BTCUSD",1758295081934,0.18001038,115600.0,115590.0,1.31389741]
["bitfinex","BTCUSD",1758295082193,0.18001038,115600.0,115590.0,0.64374121]
["bitfinex","BTCUSD",1758295082414,0.18001038,115600.0,115590.0,0.93357121]
["bitfinex","BTCUSD",1758295082628,0.18001038,115600.0,115590.0,0.93646121]
["bitfinex","BTCUSD",1758295083246,0.18211038,115600.0,115590.0,0.64085121]
["bitfinex","BTCUSD",1758295083525,0.18211038,115600.0,115590.0,0.09042967]
["bitfinex","BTCUSD",1758295083720,0.20809038,115600.0,115590.0,0.7757884]
["bitfinex","BTCUSD",1758295083965,0.20809038,115600.0,115590.0,0.75848587]
["bitfinex","BTCUSD",1758295084193,0.20492038,115600.0,115590.0,0.76054587]
["bitfinex","BTCUSD",1758295084457,0.18211038,115600.0,115590.0,0.76054587]
["bitfinex","BTCUSD",1758295084688,0.18001038,115600.0,115590.0,0.93357121]
["bitfinex","BTCUSD",1758295084899,0.18001038,115600.0,115590.0,0.76054587]
["bitfinex","BTCUSD",1758295085158,0.18211038,115600.0,115590.0,0.09042967]
["bitfinex","BTCUSD",1758295085366,0.18211038,115600.0,115590.0,0.75844587]
["bitfinex","BTCUSD",1758295085367,0.20809038,115600.0,115590.0,0.75844587]
["bitfinex","BTCUSD",1758295085567,0.20492038,115600.0,115590.0,0.76050587]
["bitfinex","BTCUSD",1758295086929,0.20809038,115600.0,115590.0,0.76050587]
["bitfinex","BTCUSD",1758295087191,0.20492038,115600.0,115590.0,0.76050587]
["bitfinex","BTCUSD",1758295087388,0.18001038,115600.0,115590.0,0.93353121]
["bitfinex","BTCUSD",1758295087598,0.18001038,115600.0,115590.0,0.93642121]
["bitfinex","BTCUSD",1758295087776,0.18001038,115600.0,115590.0,0.55902501]
["bitfinex","BTCUSD",1758295088130,0.18001038,115600.0,115590.0,0.93642121]
["bitfinex","BTCUSD",1758295088819,0.18001038,115600.0,115590.0,0.55902501]
["bitfinex","BTCUSD",1758295089046,0.18001038,115600.0,115590.0,0.93642121]
["bitfinex","BTCUSD",1758295089768,0.007,115600.0,115590.0,1.31381741]
["bitfinex","BTCUSD",1758295090452,0.007,115600.0,115590.0,1.65381741]
["bitfinex","BTCUSD",1758295093379,0.007,115600.0,115590.0,0.60634501]
["bitfinex","BTCUSD",1758295093587,0.007,115600.0,115590.0,1.65365741]
["bitfinex","BTCUSD",1758295093994,0.007,115600.0,115590.0,0.89886501]
["bitfinex","BTCUSD",1758295094197,0.005,115600.0,115590.0,1.65365741]
["bitfinex","BTCUSD",1758295094424,0.17313821,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758295094623,0.17313821,115610.0,115600.0,1.01802245]
["bitfinex","BTCUSD",1758295094810,0.00014143,115610.0,115600.0,1.01802245]
["bitfinex","BTCUSD",1758295095006,0.17313684,115610.0,115600.0,1.01802245]
["bitfinex","BTCUSD",1758295095263,0.00014143,115610.0,115600.0,1.01802245]
["bitfinex","BTCUSD",1758295095469,0.00014143,115610.0,115600.0,1.35802245]
["bitfinex","BTCUSD",1758295096907,0.01314143,115610.0,115600.0,1.36212245]
["bitfinex","BTCUSD",1758295097366,0.01314143,115610.0,115600.0,1.38809051]
["bitfinex","BTCUSD",1758295097611,0.01614143,115610.0,115600.0,1.38909051]
["bitfinex","BTCUSD",1758295098336,0.01614143,115610.0,115600.0,1.68153051]
["bitfinex","BTCUSD",1758295098576,0.01614143,115610.0,115600.0,1.68149051]
["bitfinex","BTCUSD",1758295099815,0.01614143,115610.0,115600.0,2.08149051]
["bitfinex","BTCUSD",1758295100286,0.01614143,115610.0,115600.0,2.53903861]
["bitfinex","BTCUSD",1758295101182,0.01614143,115610.0,115600.0,2.24663861]
["bitfinex","BTCUSD",1758295101406,0.01614143,115610.0,115600.0,2.53899861]
["bitfinex","BTCUSD",1758295101626,0.01314143,115610.0,115600.0,2.53799861]
["bitfinex","BTCUSD",1758295101856,0.01314143,115610.0,115600.0,1.78281682]
["bitfinex","BTCUSD",1758295102573,0.00214143,115610.0,115600.0,1.48745682]
["bitfinex","BTCUSD",1758295102813,0.00214143,115610.0,115600.0,1.77981682]
["bitfinex","BTCUSD",1758295103055,0.01414143,115610.0,115600.0,1.78381682]
["bitfinex","BTCUSD",1758295103272,0.00214143,115610.0,115600.0,1.77981682]
["bitfinex","BTCUSD",1758295103726,0.01114143,115610.0,115600.0,1.78281682]
["bitfinex","BTCUSD",1758295103957,0.00914143,115610.0,115600.0,1.78181682]
["bitfinex","BTCUSD",1758295104437,0.01014143,115610.0,115600.0,1.78281682]
["bitfinex","BTCUSD",1758295105079,0.01014143,115610.0,115600.0,2.15982363]
["bitfinex","BTCUSD",1758295106448,0.01014143,115610.0,115600.0,1.86746363]
["bitfinex","BTCUSD",1758295106661,0.01014143,115610.0,115600.0,1.40569001]
["bitfinex","BTCUSD",1758295106893,0.01014143,115610.0,115600.0,1.44045682]
["bitfinex","BTCUSD",1758295107169,0.01014143,115610.0,115600.0,1.35569001]
["bitfinex","BTCUSD",1758295107397,0.01014143,115610.0,115600.0,1.41030492]
["bitfinex","BTCUSD",1758295107626,0.01014143,115610.0,115600.0,1.70250492]
["bitfinex","BTCUSD",1758295108762,0.01014143,115610.0,115600.0,1.03329811]
["bitfinex","BTCUSD",1758295108994,0.01014143,115610.0,115600.0,1.32545811]
["bitfinex","BTCUSD",1758295109209,0.01014143,115610.0,115600.0,1.70246492]
["bitfinex","BTCUSD",1758295111503,0.01014143,115610.0,115600.0,1.32545811]
["bitfinex","BTCUSD",1758295111733,0.18529684,115610.0,115600.0,0.11739773]
["bitfinex","BTCUSD",1758295111947,0.21159684,115610.0,115600.0,0.11533773]
["bitfinex","BTCUSD",1758295112167,0.21159684,115610.0,115600.0,0.08936967]
["bitfinex","BTCUSD",1758295112368,0.21159684,115610.0,115600.0,0.38144967]
["bitfinex","BTCUSD",1758295113334,0.21159684,115610.0,115600.0,0.08936967]
["bitfinex","BTCUSD",1758295113555,0.21159684,115610.0,115600.0,0.38144967]
["bitfinex","BTCUSD",1758295117335,0.20836684,115610.0,115600.0,0.93347686]
["bitfinex","BTCUSD",1758295117755,0.18529684,115610.0,115600.0,0.55647005]
["bitfinex","BTCUSD",1758295118110,0.18529684,115610.0,115600.0,0.38345967]
["bitfinex","BTCUSD",1758295118341,0.18529684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295119009,0.20836684,115610.0,115600.0,0.38345967]
["bitfinex","BTCUSD",1758295119237,0.20836684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295119469,0.21159684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295120252,0.18313684,115610.0,115600.0,0.93347686]
["bitfinex","BTCUSD",1758295120823,0.18529684,115610.0,115600.0,0.38345967]
["bitfinex","BTCUSD",1758295121023,0.20836684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295121451,0.20620684,115610.0,115600.0,0.93347686]
["bitfinex","BTCUSD",1758295121864,0.20620684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295122069,0.20836684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295122510,0.20836684,115610.0,115600.0,0.93347686]
["bitfinex","BTCUSD",1758295122710,0.20620684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295122909,0.20836684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295123316,0.20836684,115610.0,115600.0,0.93347686]
["bitfinex","BTCUSD",1758295123735,0.20836684,115610.0,115600.0,0.76046648]
["bitfinex","BTCUSD",1758295124571,0.20620684,115610.0,115600.0,0.93347686]
["bitfinex","BTCUSD",1758295125233,0.18313684,115610.0,115600.0,0.93347686]
["bitfinex","BTCUSD",1758295125672,0.18313684,115610.0,115600.0,1.02687686]
["bitfinex","BTCUSD",1758295125885,0.18313684,115610.0,115600.0,0.85386648]
["bitfinex","BTCUSD",1758295126546,0.18313684,115610.0,115600.0,1.02687686]
["bitfinex","BTCUSD",1758295126879,0.18313684,115610.0,115600.0,0.85386648]
["bitfinex","BTCUSD",1758295127446,0.18313684,115610.0,115600.0,1.02687686]
["bitfinex","BTCUSD",1758295127601,0.18313684,115610.0,115600.0,0.85386648]
["bitfinex","BTCUSD",1758295127811,0.18313684,115610.0,115600.0,1.02976686]
["bitfinex","BTCUSD",1758295128013,0.18313684,115610.0,115600.0,0.85675648]
["bitfinex","BTCUSD",1758295128221,0.18313684,115610.0,115600.0,0.47685967]
["bitfinex","BTCUSD",1758295128397,0.21159684,115610.0,115600.0,0.47685967]
["bitfinex","BTCUSD",1758295128599,0.21159684,115610.0,115600.0,0.85386648]
["bitfinex","BTCUSD",1758295128824,0.20836684,115610.0,115600.0,1.02687686]
["bitfinex","BTCUSD",1758295128998,0.18313684,115610.0,115600.0,1.02687686]
["bitfinex","BTCUSD",1758295129451,0.18313684,115610.0,115600.0,1.02976686]
["bitfinex","BTCUSD",1758295129912,0.18313684,115610.0,115600.0,1.02687686]
["bitfinex","BTCUSD",1758295130556,0.18313684,115610.0,115600.0,1.02976686]
["bitfinex","BTCUSD",1758295131124,0.18313684,115610.0,115600.0,0.64987005]
["bitfinex","BTCUSD",1758295131329,0.18529684,115610.0,115600.0,0.85350648]
["bitfinex","BTCUSD",1758295132178,0.20836684,115610.0,115600.0,0.58775865]
["bitfinex","BTCUSD",1758295132383,0.21159684,115610.0,115600.0,0.58574865]
["bitfinex","BTCUSD",1758295132610,0.21159684,115610.0,115600.0,0.87742865]
["bitfinex","BTCUSD",1758295133141,0.20832684,115610.0,115600.0,0.87742865]
["bitfinex","BTCUSD",1758295133357,0.21149684,115610.0,115600.0,0.50042184]
["bitfinex","BTCUSD",1758295133560,0.21149684,115610.0,115600.0,0.87742865]
["bitfinex","BTCUSD",1758295134128,0.21149684,115610.0,115600.0,0.87944865]
["bitfinex","BTCUSD",1758295134129,0.20832684,115610.0,115600.0,0.87944865]
["bitfinex","BTCUSD",1758295134337,0.20832684,115610.0,115600.0,1.05245903]
["bitfinex","BTCUSD",1758295134956,0.20832684,115610.0,115600.0,0.87944865]
["bitfinex","BTCUSD",1758295135160,0.20620684,115610.0,115600.0,1.05245903]
["bitfinex","BTCUSD",1758295135596,0.20620684,115610.0,115600.0,0.67545222]
["bitfinex","BTCUSD",1758295135796,0.20620684,115610.0,115600.0,1.05245903]
["bitfinex","BTCUSD",1758295135998,0.20620684,115610.0,115600.0,0.67545222]
["bitfinex","BTCUSD",1758295136212,0.20819684,115610.0,115600.0,1.05245903]
["bitfinex","BTCUSD",1758295136417,0.20819684,115610.0,115600.0,0.21076184]
["bitfinex","BTCUSD",1758295136619,0.20819684,115610.0,115600.0,0.58776865]
["bitfinex","BTCUSD",1758295136823,0.20819684,115610.0,115600.0,1.05233903]
["bitfinex","BTCUSD",1758295137022,0.20620684,115610.0,115600.0,1.05233903]
["bitfinex","BTCUSD",1758295137846,0.18313684,115610.0,115600.0,0.76077903]
["bitfinex","BTCUSD",1758295138053,0.18313684,115610.0,115600.0,0.67533222]
["bitfinex","BTCUSD",1758295138255,0.18512684,115610.0,115600.0,0.58776865]
["bitfinex","BTCUSD",1758295138470,0.18512684,115610.0,115600.0,1.05233903]
["bitfinex","BTCUSD",1758295138693,0.20993684,115610.0,115600.0,1.05233903]
["bitfinex","BTCUSD",1758295139100,0.20794684,115610.0,115600.0,0.67533222]
["bitfinex","BTCUSD",1758295139309,0.20794684,115610.0,115600.0,1.05233903]
["bitfinex","BTCUSD",1758295140076,0.01014143,115610.0,115600.0,1.05233903]
["bitfinex","BTCUSD",1758295140319,0.18313684,115610.0,115600.0,1.05522903]
["bitfinex","BTCUSD",1758295141352,0.18313684,115610.0,115600.0,1.05233903]
["bitfinex","BTCUSD",1758295141979,0.18313684,115610.0,115600.0,1.05522903]
["bitfinex","BTCUSD",1758295142187,0.18313684,115610.0,115600.0,1.05233903]
["bitfinex","BTCUSD",1758295142402,0.18313684,115610.0,115600.0,0.67533222]
["bitfinex","BTCUSD",1758295142602,0.18313684,115610.0,115600.0,1.05522903]
["bitfinex","BTCUSD",1758295143408,0.01014143,115610.0,115600.0,1.05522903]
["bitfinex","BTCUSD",1758295143772,0.01014143,115610.0,115600.0,1.39522903]
["bitfinex","BTCUSD",1758295144198,0.01014143,115610.0,115600.0,1.10366903]
["bitfinex","BTCUSD",1758295144438,0.01014143,115610.0,115600.0,1.39506903]
["bitfinex","BTCUSD",1758295145303,0.01014143,115610.0,115600.0,1.79506903]
["bitfinex","BTCUSD",1758295145703,0.01014143,115610.0,115600.0,1.82522093]
["bitfinex","BTCUSD",1758295146678,0.01014143,115610.0,115600.0,1.44821412]
["bitfinex","BTCUSD",1758295146880,0.01014143,115610.0,115600.0,1.82522093]
["bitfinex","BTCUSD",1758295147745,0.01014143,115610.0,115600.0,1.53382093]
["bitfinex","BTCUSD",1758295148291,0.01014143,115610.0,115600.0,1.82510093]
["bitfinex","BTCUSD",1758295149740,0.01014143,115610.0,115600.0,2.20210774]
["bitfinex","BTCUSD",1758295151036,0.01014143,115610.0,115600.0,2.20202774]
["bitfinex","BTCUSD",1758295151823,0.01014143,115610.0,115600.0,1.91082774]
["bitfinex","BTCUSD",1758295152064,0.01014143,115610.0,115600.0,2.20202774]
["bitfinex","BTCUSD",1758295153486,0.01014143,115610.0,115600.0,1.91082774]
["bitfinex","BTCUSD",1758295153711,0.01014143,115610.0,115600.0,2.20198774]
["bitfinex","BTCUSD",1758295154803,0.01014143,115610.0,115600.0,1.91082774]
["bitfinex","BTCUSD",1758295154983,0.01014143,115610.0,115600.0,2.25190774]
["bitfinex","BTCUSD",1758295155455,0.01014143,115610.0,115600.0,1.96082774]
["bitfinex","BTCUSD",1758295155665,0.01014143,115610.0,115600.0,2.25190774]
["bitfinex","BTCUSD",1758295155869,0.01014143,115610.0,115600.0,1.96082774]
["bitfinex","BTCUSD",1758295156079,0.01014143,115610.0,115600.0,2.25190774]
["bitfinex","BTCUSD",1758295156540,0.01014143,115610.0,115600.0,1.96082774]
["bitfinex","BTCUSD",1758295157205,0.01014143,115610.0,115600.0,2.25186774]
["bitfinex","BTCUSD",1758295157650,0.01014143,115610.0,115600.0,1.20681412]
["bitfinex","BTCUSD",1758295157863,0.01014143,115610.0,115600.0,2.25182774]
["bitfinex","BTCUSD",1758295158082,0.01014143,115610.0,115600.0,1.96082774]
["bitfinex","BTCUSD",1758295158269,0.01014143,115610.0,115600.0,1.53382093]
["bitfinex","BTCUSD",1758295158527,0.01014143,115610.0,115600.0,1.82482093]
["bitfinex","BTCUSD",1758295158754,0.01014143,115610.0,115600.0,1.87482093]
["bitfinex","BTCUSD",1758295160065,0.01014143,115610.0,115600.0,2.25182774]
["bitfinex","BTCUSD",1758295162049,0.01014143,115610.0,115600.0,2.6286073]
["bitfinex","BTCUSD",1758295162266,0.01014143,115610.0,115600.0,3.75940048]
["bitfinex","BTCUSD",1758295163169,0.00114143,115610.0,115600.0,3.75640048]
["bitfinex","BTCUSD",1758295163378,0.00014143,115610.0,115600.0,3.75540048]
["bitfinex","BTCUSD",1758295163590,0.00814143,115610.0,115600.0,3.75940048]
["bitfinex","BTCUSD",1758295163794,0.00814143,115610.0,115600.0,3.75920048]
["bitfinex","BTCUSD",1758295164020,0.00814143,115610.0,115600.0,3.46840048]
["bitfinex","BTCUSD",1758295164240,0.00814143,115610.0,115600.0,3.75920048]
["bitfinex","BTCUSD",1758295164886,0.00814143,115610.0,115600.0,2.6284073]
["bitfinex","BTCUSD",1758295165266,0.00814143,115610.0,115600.0,2.3376073]
["bitfinex","BTCUSD",1758295165728,0.00814143,115610.0,115600.0,1.70751396]
["bitfinex","BTCUSD",1758295165927,0.00814143,115610.0,115600.0,2.17128434]
["bitfinex","BTCUSD",1758295166089,0.18113684,115610.0,115600.0,1.14052434]
["bitfinex","BTCUSD",1758295166306,0.00814143,115610.0,115600.0,1.42835434]
["bitfinex","BTCUSD",1758295166723,0.00814143,115610.0,115600.0,1.77124434]
["bitfinex","BTCUSD",1758295168361,0.00814143,115610.0,115600.0,1.01738222]
["bitfinex","BTCUSD",1758295168561,0.00814143,115610.0,115600.0,1.77124434]
["bitfinex","BTCUSD",1758295170377,0.00814143,115610.0,115600.0,2.17124434]
["bitfinex","BTCUSD",1758295173879,0.00814143,115610.0,115600.0,2.5481754]
["bitfinex","BTCUSD",1758295174733,0.00814143,115610.0,115600.0,2.17104434]
["bitfinex","BTCUSD",1758295174940,0.00810043,115610.0,115600.0,2.17104434]
["bitfinex","BTCUSD",1758295175359,0.00810043,115610.0,115600.0,1.88052434]
["bitfinex","BTCUSD",1758295175566,0.00810043,115610.0,115600.0,1.41714222]
["bitfinex","BTCUSD",1758295175779,0.00810043,115610.0,115600.0,2.17100434]
["bitfinex","BTCUSD",1758295176005,0.00810043,115610.0,115600.0,1.88052434]
["bitfinex","BTCUSD",1758295176212,0.00810043,115610.0,115600.0,2.16807434]
["bitfinex","BTCUSD",1758295176820,0.00810043,115610.0,115600.0,2.17096434]
["bitfinex","BTCUSD",1758295178202,0.00810043,115610.0,115600.0,1.88052434]
["bitfinex","BTCUSD",1758295178343,0.00810043,115610.0,115600.0,2.16807434]
["bitfinex","BTCUSD",1758295179204,0.00810043,115610.0,115600.0,1.76807434]
["bitfinex","BTCUSD",1758295179359,0.00810043,115610.0,115600.0,1.77096434]
["bitfinex","BTCUSD",1758295179746,0.00810043,115610.0,115600.0,2.17096434]
["bitfinex","BTCUSD",1758295179973,0.00810043,115610.0,115600.0,2.16807434]
["bitfinex","BTCUSD",1758295180748,0.18619584,115610.0,115600.0,0.95076184]
["bitfinex","BTCUSD",1758295180952,0.21039584,115610.0,115600.0,1.23910184]
["bitfinex","BTCUSD",1758295181149,0.21039584,115610.0,115600.0,1.38904328]
["bitfinex","BTCUSD",1758295181399,0.21039584,115610.0,115600.0,0.96260396]
["bitfinex","BTCUSD",1758295181541,0.21039584,115610.0,115600.0,1.42589434]
["bitfinex","BTCUSD",1758295183279,0.21039584,115610.0,115600.0,1.13561434]
["bitfinex","BTCUSD",1758295183487,0.21039584,115610.0,115600.0,1.42791434]
["bitfinex","BTCUSD",1758295183662,0.20733584,115610.0,115600.0,1.42791434]
["bitfinex","BTCUSD",1758295184440,0.03434043,115610.0,115600.0,1.42791434]
["bitfinex","BTCUSD",1758295185057,0.03434043,115610.0,115600.0,1.82791434]
["bitfinex","BTCUSD",1758295185509,0.01014043,115610.0,115600.0,1.82791434]
["bitfinex","BTCUSD",1758295185867,0.00810043,115610.0,115600.0,1.82791434]
["bitfinex","BTCUSD",1758295186127,0.00810043,115610.0,115600.0,1.83080434]
["bitfinex","BTCUSD",1758295186510,0.00810043,115610.0,115600.0,1.43080434]
["bitfinex","BTCUSD",1758295186925,0.00810043,115610.0,115600.0,1.42791434]
["bitfinex","BTCUSD",1758295187160,0.00810043,115610.0,115600.0,1.82791434]
["bitfinex","BTCUSD",1758295187375,0.00810043,115610.0,115600.0,1.83080434]
["bitfinex","BTCUSD",1758295187597,0.00810043,115610.0,115600.0,1.82791434]
["bitfinex","BTCUSD",1758295188011,0.00810043,115610.0,115600.0,1.83080434]
["bitfinex","BTCUSD",1758295188220,0.00810043,115610.0,115600.0,1.82791434]
["bitfinex","BTCUSD",1758295188899,0.00810043,115610.0,115600.0,1.83080434]
["bitfinex","BTCUSD",1758295189108,0.00810043,115610.0,115600.0,1.43080434]
["bitfinex","BTCUSD",1758295189464,0.00810043,115610.0,115600.0,1.42791434]
["bitfinex","BTCUSD",1758295189677,0.00810043,115610.0,115600.0,1.82791434]
["bitfinex","BTCUSD",1758295189869,0.00810043,115610.0,115600.0,1.83080434]
["bitfinex","BTCUSD",1758295190653,0.00810043,115610.0,115600.0,2.2077354]
["bitfinex","BTCUSD",1758295191285,0.00810043,115610.0,115600.0,1.83080434]
["bitfinex","BTCUSD",1758295191509,0.00810043,115610.0,115600.0,1.53763434]
["bitfinex","BTCUSD",1758295191729,0.00810043,115610.0,115600.0,1.82759434]
["bitfinex","BTCUSD",1758295191937,0.18313584,115610.0,115600.0,1.53763434]
["bitfinex","BTCUSD",1758295192153,0.20733584,115610.0,115600.0,1.82759434]
["bitfinex","BTCUSD",1758295192796,0.03434043,115610.0,115600.0,1.53763434]
["bitfinex","BTCUSD",1758295192999,0.03434043,115610.0,115600.0,1.82755434]
["bitfinex","BTCUSD",1758295193206,0.20733584,115610.0,115600.0,1.82755434]
["bitfinex","BTCUSD",1758295193785,0.21039584,115610.0,115600.0,0.38377222]
["bitfinex","BTCUSD",1758295193995,0.21039584,115610.0,115600.0,1.42755434]
["bitfinex","BTCUSD",1758295194347,0.03434043,115610.0,115600.0,1.42755434]
["bitfinex","BTCUSD",1758295194562,0.20733584,115610.0,115600.0,1.42755434]
["bitfinex","BTCUSD",1758295195146,0.20733584,115610.0,115600.0,1.42751434]
["bitfinex","BTCUSD",1758295195598,0.03434043,115610.0,115600.0,1.42751434]
["bitfinex","BTCUSD",1758295195998,0.20733584,115610.0,115600.0,1.42751434]
["bitfinex","BTCUSD",1758295196426,0.18612584,115610.0,115600.0,1.13561434]
["bitfinex","BTCUSD",1758295196662,0.20999584,115610.0,115600.0,1.42545434]
["bitfinex","BTCUSD",1758295196898,0.20700584,115610.0,115600.0,1.42744434]
["bitfinex","BTCUSD",1758295197528,0.20999584,115610.0,115600.0,1.42744434]
["bitfinex","BTCUSD",1758295197975,0.20999584,115610.0,115600.0,0.67358222]
["bitfinex","BTCUSD",1758295198212,0.20999584,115610.0,115600.0,1.42744434]
["bitfinex","BTCUSD",1758295198849,0.20999584,115610.0,115600.0,1.42541434]
["bitfinex","BTCUSD",1758295199856,0.20999584,115610.0,115600.0,0.96260396]
["bitfinex","BTCUSD",1758295200054,0.20999584,115610.0,115600.0,0.8754329]
["bitfinex","BTCUSD",1758295200320,0.20999584,115610.0,115600.0,0.0975]
["bitfinex","BTCUSD",1758295200522,0.5869269,115610.0,115600.0,0.38718]
["bitfinex","BTCUSD",1758295201082,0.20999584,115610.0,115600.0,0.38718]
["bitfinex","BTCUSD",1758295201308,0.20999584,115610.0,115600.0,0.76411106]
["bitfinex","BTCUSD",1758295201568,0.20299584,115610.0,115600.0,0.76111106]
["bitfinex","BTCUSD",1758295201775,0.21299584,115610.0,115600.0,0.38718]
["bitfinex","BTCUSD",1758295201979,0.21299584,115610.0,115600.0,1.14104212]
["bitfinex","BTCUSD",1758295202184,0.20299584,115610.0,115600.0,0.76111106]
["bitfinex","BTCUSD",1758295202425,0.21809584,115610.0,115600.0,0.76511106]
["bitfinex","BTCUSD",1758295202632,0.21809584,115610.0,115600.0,0.38818]
["bitfinex","BTCUSD",1758295202856,0.21709584,115610.0,115600.0,0.76411106]
["bitfinex","BTCUSD",1758295203093,0.21809584,115610.0,115600.0,0.76511106]
["bitfinex","BTCUSD",1758295203750,0.18819584,115610.0,115600.0,1.40436217]
["bitfinex","BTCUSD",1758295204170,0.19119584,115610.0,115600.0,1.22946179]
["bitfinex","BTCUSD",1758295204370,0.19321584,115610.0,115600.0,0.64861005]
["bitfinex","BTCUSD",1758295204582,0.21646584,115610.0,115600.0,1.40247217]
["bitfinex","BTCUSD",1758295204786,0.21646584,115610.0,115600.0,0.47559967]
["bitfinex","BTCUSD",1758295204976,0.21954584,115610.0,115600.0,1.22946179]
["bitfinex","BTCUSD",1758295205633,0.21954584,115610.0,115600.0,1.40247217]
["bitfinex","BTCUSD",1758295206175,0.23555852,115610.0,115600.0,0.47344967]
["bitfinex","BTCUSD",1758295206388,0.63573958,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295206598,0.63563958,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295206820,0.63563958,115610.0,115600.0,0.38838]
["bitfinex","BTCUSD",1758295207026,0.63563958,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295207287,0.25870852,115610.0,115600.0,0.38838]
["bitfinex","BTCUSD",1758295207488,0.63563958,115610.0,115600.0,0.38838]
["bitfinex","BTCUSD",1758295208545,0.25870852,115610.0,115600.0,0.38838]
["bitfinex","BTCUSD",1758295208792,0.21944584,115610.0,115600.0,0.38838]
["bitfinex","BTCUSD",1758295209360,0.5963769,115610.0,115600.0,0.38838]
["bitfinex","BTCUSD",1758295209921,0.5964769,115610.0,115600.0,0.38838]
["bitfinex","BTCUSD",1758295210343,0.5964769,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295210557,0.5964769,115610.0,115600.0,0.3881]
["bitfinex","BTCUSD",1758295210766,0.21954584,115610.0,115600.0,0.38802]
["bitfinex","BTCUSD",1758295211231,0.5964769,115610.0,115600.0,0.38802]
["bitfinex","BTCUSD",1758295211962,0.21954584,115610.0,115600.0,0.38802]
["bitfinex","BTCUSD",1758295212182,0.5964769,115610.0,115600.0,0.38802]
["bitfinex","BTCUSD",1758295213189,0.5964769,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295213395,0.21954584,115610.0,115600.0,0.76499106]
["bitfinex","BTCUSD",1758295214363,0.5964769,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295214784,0.5964769,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295215000,0.21954584,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295215214,0.5964769,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295215426,0.5964769,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295215609,0.66240881,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295216242,0.5964769,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295216881,0.5964769,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295217095,0.21954584,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295217354,0.5964769,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295217612,0.21954584,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295218034,0.5964769,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295219101,0.68174657,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295219315,0.68174657,115610.0,115600.0,0.0985]
["bitfinex","BTCUSD",1758295219553,0.30481551,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295220022,0.5964769,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295220216,0.21954584,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295220430,0.21954584,115610.0,115600.0,0.76499106]
["bitfinex","BTCUSD",1758295220675,0.21954584,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295220886,0.21954584,115610.0,115600.0,0.76499106]
["bitfinex","BTCUSD",1758295222986,0.21954584,115610.0,115600.0,0.38806]
["bitfinex","BTCUSD",1758295223190,0.21954584,115610.0,115600.0,0.76499106]
["bitfinex","BTCUSD",1758295223828,0.21954584,115610.0,115600.0,0.39661438]
["bitfinex","BTCUSD",1758295225181,0.21954584,115610.0,115600.0,0.77383337]
["bitfinex","BTCUSD",1758295226187,0.21954584,115610.0,115600.0,0.94684375]
["bitfinex","BTCUSD",1758295226409,0.21954584,115610.0,115600.0,0.77588337]
["bitfinex","BTCUSD",1758295226609,0.21912584,115610.0,115600.0,0.94889375]
["bitfinex","BTCUSD",1758295226846,0.19119584,115610.0,115600.0,1.03416342]
["bitfinex","BTCUSD",1758295227452,0.01820043,115610.0,115600.0,1.03705342]
["bitfinex","BTCUSD",1758295227886,0.19119584,115610.0,115600.0,1.03705342]
["bitfinex","BTCUSD",1758295228138,0.01820043,115610.0,115600.0,1.03705342]
["bitfinex","BTCUSD",1758295228368,0.01810043,115610.0,115600.0,1.03705342]
["bitfinex","BTCUSD",1758295228595,0.01810043,115610.0,115600.0,1.06302361]
["bitfinex","BTCUSD",1758295228799,0.01810043,115610.0,115600.0,1.09317551]
["bitfinex","BTCUSD",1758295229219,0.01810043,115610.0,115600.0,0.80361551]
["bitfinex","BTCUSD",1758295229466,0.01810043,115610.0,115600.0,1.09309551]
["bitfinex","BTCUSD",1758295230720,0.01810043,115610.0,115600.0,0.42639652]
["bitfinex","BTCUSD",1758295230901,0.01810043,115610.0,115600.0,1.09309551]
["bitfinex","BTCUSD",1758295232762,0.01810043,115610.0,115600.0,0.71587652]
["bitfinex","BTCUSD",1758295232959,0.01810043,115610.0,115600.0,1.09309551]
["bitfinex","BTCUSD",1758295233436,0.01810043,115610.0,115600.0,0.71587652]
["bitfinex","BTCUSD",1758295233642,0.01810043,115610.0,115600.0,1.09305551]
["bitfinex","BTCUSD",1758295234838,0.01810043,115610.0,115600.0,1.80681551]
["bitfinex","BTCUSD",1758295235908,0.01810043,115610.0,115600.0,1.80677551]
["bitfinex","BTCUSD",1758295236898,0.01810043,115610.0,115600.0,2.2339945]
["bitfinex","BTCUSD",1758295237126,0.01810043,115610.0,115600.0,2.6339945]
["bitfinex","BTCUSD",1758295238282,0.01810043,115610.0,115600.0,2.6289945]
["bitfinex","BTCUSD",1758295238283,0.00010043,115610.0,115600.0,2.6289945]
["bitfinex","BTCUSD",1758295238477,0.00310043,115610.0,115600.0,2.6299945]
["bitfinex","BTCUSD",1758295238716,0.01310043,115610.0,115600.0,2.6339945]
["bitfinex","BTCUSD",1758295239075,0.01010043,115610.0,115600.0,2.6329945]
["bitfinex","BTCUSD",1758295239287,0.18173982,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758295239288,0.17302134,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758295239470,0.17310289,115660.0,115650.0,1.02312424]
["bitfinex","BTCUSD",1758295239675,0.17310289,115660.0,115650.0,0.55793866]
["bitfinex","BTCUSD",1758295239870,0.17310289,115660.0,115650.0,0.84729866]
["bitfinex","BTCUSD",1758295240148,0.17310289,115660.0,115650.0,0.84739866]
["bitfinex","BTCUSD",1758295240283,0.19805289,115660.0,115650.0,0.84739866]
["bitfinex","BTCUSD",1758295240687,0.19805289,115660.0,115650.0,0.55803866]
["bitfinex","BTCUSD",1758295241104,0.21305289,115660.0,115650.0,0.85135866]
["bitfinex","BTCUSD",1758295241333,0.21604289,115660.0,115650.0,0.85135866]
["bitfinex","BTCUSD",1758295241505,0.21604289,115660.0,115650.0,0.91663751]
["bitfinex","BTCUSD",1758295241732,0.21604289,115660.0,115650.0,0.53941852]
["bitfinex","BTCUSD",1758295241938,0.21604289,115660.0,115650.0,0.91458751]
["bitfinex","BTCUSD",1758295242311,0.22004289,115660.0,115650.0,0.91558751]
["bitfinex","BTCUSD",1758295242699,0.21604289,115660.0,115650.0,0.63388169]
["bitfinex","BTCUSD",1758295242917,0.21604289,115660.0,115650.0,0.92316169]
["bitfinex","BTCUSD",1758295243141,0.21904289,115660.0,115650.0,0.92416169]
["bitfinex","BTCUSD",1758295243616,0.21904289,115660.0,115650.0,0.2576627]
["bitfinex","BTCUSD",1758295243840,0.21904289,115660.0,115650.0,0.24904852]
["bitfinex","BTCUSD",1758295244072,0.21904289,115660.0,115650.0,0.53832852]
["bitfinex","BTCUSD",1758295244493,0.21904289,115660.0,115650.0,0.54037852]
["bitfinex","BTCUSD",1758295245077,0.19110289,115660.0,115650.0,1.09053309]
["bitfinex","BTCUSD",1758295245541,0.19100217,115660.0,115650.0,0.7162041]
["bitfinex","BTCUSD",1758295245921,0.19100217,115660.0,115650.0,1.09342309]
["bitfinex","BTCUSD",1758295246331,0.01808155,115660.0,115650.0,1.1021136]
["bitfinex","BTCUSD",1758295246542,0.19100217,115660.0,115650.0,1.1021136]
["bitfinex","BTCUSD",1758295247210,0.19100217,115660.0,115650.0,0.72489461]
["bitfinex","BTCUSD",1758295247590,0.19100217,115660.0,115650.0,1.12807229]
["bitfinex","BTCUSD",1758295247784,0.19100217,115660.0,115650.0,1.12803229]
["bitfinex","BTCUSD",1758295250337,0.19100217,115660.0,115650.0,0.95509671]
["bitfinex","BTCUSD",1758295250581,0.19100217,115660.0,115650.0,1.12803229]
["bitfinex","BTCUSD",1758295251264,0.01808155,115660.0,115650.0,1.12803229]
["bitfinex","BTCUSD",1758295251735,0.19100217,115660.0,115650.0,0.83879229]
["bitfinex","BTCUSD",1758295251957,0.19100217,115660.0,115650.0,0.66585671]
["bitfinex","BTCUSD",1758295252222,0.19100217,115660.0,115650.0,1.12791229]
["bitfinex","BTCUSD",1758295252452,0.01808155,115660.0,115650.0,1.12791229]
["bitfinex","BTCUSD",1758295252676,0.19100217,115660.0,115650.0,1.12791229]
["bitfinex","BTCUSD",1758295254327,0.19100217,115660.0,115650.0,0.7506933]
["bitfinex","BTCUSD",1758295254551,0.19100217,115660.0,115650.0,1.12791229]
["bitfinex","BTCUSD",1758295254823,0.01808155,115660.0,115650.0,1.12791229]
["bitfinex","BTCUSD",1758295255307,0.01808155,115660.0,115650.0,1.50513128]
["bitfinex","BTCUSD",1758295256621,0.01808155,115660.0,115650.0,1.87528318]
["bitfinex","BTCUSD",1758295258317,0.01808155,115660.0,115650.0,2.27528318]
["bitfinex","BTCUSD",1758295259012,0.01808155,115660.0,115650.0,1.98616318]
["bitfinex","BTCUSD",1758295259222,0.01808155,115660.0,115650.0,2.27516318]
["bitfinex","BTCUSD",1758295259429,0.01808155,115660.0,115650.0,1.98616318]
["bitfinex","BTCUSD",1758295259639,0.01808155,115660.0,115650.0,2.27516318]
["bitfinex","BTCUSD",1758295259985,0.01808155,115660.0,115650.0,1.2317252]
["bitfinex","BTCUSD",1758295260211,0.01808155,115660.0,115650.0,2.27516318]
["bitfinex","BTCUSD",1758295260626,8.155e-05,115660.0,115650.0,2.27016318]
["bitfinex","BTCUSD",1758295260839,8.155e-05,115660.0,115650.0,2.27116318]
["bitfinex","BTCUSD",1758295261070,0.01108155,115660.0,115650.0,2.27416318]
["bitfinex","BTCUSD",1758295261957,0.01108155,115660.0,115650.0,2.32412318]
["bitfinex","BTCUSD",1758295262429,0.18208755,115700.0,115650.0,2.32412318]
["bitfinex","BTCUSD",1758295262430,0.01879106,115720.0,115700.0,0.0301519]
["bitfinex","BTCUSD",1758295262657,0.01879106,115720.0,115710.0,2.16089004]
["bitfinex","BTCUSD",1758295262658,0.00685853,115720.0,115710.0,2.16089004]
["bitfinex","BTCUSD",1758295262893,0.00234433,115720.0,115710.0,2.54356545]
["bitfinex","BTCUSD",1758295263352,0.00234433,115720.0,115710.0,2.25464545]
["bitfinex","BTCUSD",1758295263814,0.00234433,115720.0,115710.0,2.28058622]
["bitfinex","BTCUSD",1758295264029,0.00334433,115720.0,115710.0,2.56950622]
["bitfinex","BTCUSD",1758295264229,0.02934433,115720.0,115710.0,2.56950622]
["bitfinex","BTCUSD",1758295264430,0.02934433,115720.0,115710.0,2.28058622]
["bitfinex","BTCUSD",1758295264646,0.00234433,115720.0,115710.0,2.28058622]
["bitfinex","BTCUSD",1758295264848,0.00234433,115720.0,115710.0,2.57146622]
["bitfinex","BTCUSD",1758295265062,0.00534433,115720.0,115710.0,2.57146622]
["bitfinex","BTCUSD",1758295265464,0.00534433,115720.0,115710.0,2.57246622]
["bitfinex","BTCUSD",1758295265874,0.00534433,115720.0,115710.0,2.63577318]
["bitfinex","BTCUSD",1758295267198,0.00347118,115720.0,115710.0,2.63577318]
["bitfinex","BTCUSD",1758295267381,0.00347118,115720.0,115710.0,2.34689318]
["bitfinex","BTCUSD",1758295267593,0.00347118,115720.0,115710.0,2.63569318]
["bitfinex","BTCUSD",1758295268035,0.00347118,115720.0,115710.0,2.34689318]
["bitfinex","BTCUSD",1758295268282,0.00347118,115720.0,115710.0,2.63569318]
["bitfinex","BTCUSD",1758295269337,0.00347118,115720.0,115710.0,1.5624033]
["bitfinex","BTCUSD",1758295269585,0.18151215,115720.0,115710.0,0.55528967]
["bitfinex","BTCUSD",1758295269802,0.02934118,115720.0,115710.0,1.39620456]
["bitfinex","BTCUSD",1758295270025,0.17630215,115720.0,115710.0,1.82470355]
["bitfinex","BTCUSD",1758295270236,0.20540215,115720.0,115710.0,0.55528967]
["bitfinex","BTCUSD",1758295270443,0.20540215,115720.0,115710.0,0.47002]
["bitfinex","BTCUSD",1758295270659,0.20540215,115720.0,115710.0,0.75874]
["bitfinex","BTCUSD",1758295270870,0.20540215,115720.0,115710.0,0.09646]
["bitfinex","BTCUSD",1758295271074,0.24326419,115720.0,115710.0,0.09646]
["bitfinex","BTCUSD",1758295271325,0.20550215,115720.0,115710.0,0.38514]
["bitfinex","BTCUSD",1758295271733,0.20550215,115720.0,115710.0,0.76235899]
["bitfinex","BTCUSD",1758295271940,0.19927215,115720.0,115710.0,0.93533489]
["bitfinex","BTCUSD",1758295272161,0.19927215,115720.0,115710.0,0.93320489]
["bitfinex","BTCUSD",1758295272382,0.20350215,115720.0,115710.0,0.93520489]
["bitfinex","BTCUSD",1758295272831,0.20350215,115720.0,115710.0,1.39782355]
["bitfinex","BTCUSD",1758295272832,0.00047118,115720.0,115710.0,1.39782355]
["bitfinex","BTCUSD",1758295273054,0.17628215,115720.0,115710.0,1.39782355]
["bitfinex","BTCUSD",1758295273281,0.17828215,115720.0,115710.0,1.39882355]
["bitfinex","BTCUSD",1758295273733,0.17628215,115720.0,115710.0,1.02056456]
["bitfinex","BTCUSD",1758295274168,0.17928215,115720.0,115710.0,0.84871866]
["bitfinex","BTCUSD",1758295274620,0.17928215,115720.0,115710.0,0.47149967]
["bitfinex","BTCUSD",1758295274822,0.20317215,115720.0,115710.0,0.84871866]
["bitfinex","BTCUSD",1758295275030,0.21236731,115720.0,115710.0,0.09546]
["bitfinex","BTCUSD",1758295275234,0.21236731,115720.0,115710.0,0.38406]
["bitfinex","BTCUSD",1758295276682,0.5895863,115720.0,115710.0,0.09546]
["bitfinex","BTCUSD",1758295276902,0.60549573,115720.0,115710.0,0.09546]
["bitfinex","BTCUSD",1758295277114,0.60549573,115720.0,115710.0,0.38402]
["bitfinex","BTCUSD",1758295277527,0.22837674,115720.0,115710.0,0.38402]
["bitfinex","BTCUSD",1758295277762,0.22837674,115720.0,115710.0,0.09546]
["bitfinex","BTCUSD",1758295277982,0.64576523,115720.0,115710.0,0.09546]
["bitfinex","BTCUSD",1758295278198,0.64576523,115720.0,115710.0,0.38402]
["bitfinex","BTCUSD",1758295278423,0.22837674,115720.0,115710.0,0.38402]
["bitfinex","BTCUSD",1758295279287,0.21837674,115720.0,115710.0,0.38402]
["bitfinex","BTCUSD",1758295281256,0.21241158,115720.0,115710.0,0.38402]
["bitfinex","BTCUSD",1758295281510,0.21838415,115720.0,115710.0,0.38402]
["bitfinex","BTCUSD",1758295281927,0.21838415,115720.0,115710.0,0.38394]
["bitfinex","BTCUSD",1758295282139,0.21838415,115720.0,115710.0,0.09546]
["bitfinex","BTCUSD",1758295282345,0.21838415,115720.0,115710.0,0.38394]
["bitfinex","BTCUSD",1758295282997,0.21438415,115720.0,115710.0,0.38194]
["bitfinex","BTCUSD",1758295283217,0.21438415,115720.0,115700.0,0.17825947]
["bitfinex","BTCUSD",1758295283218,0.1728459,115710.0,115700.0,0.17825947]
["bitfinex","BTCUSD",1758295283445,0.60104689,115710.0,115700.0,0.17825947]
["bitfinex","BTCUSD",1758295283944,0.68592484,115710.0,115700.0,0.17825947]
["bitfinex","BTCUSD",1758295284163,0.17286084,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758295284380,0.17287578,115690.0,115680.0,0.28854]
["bitfinex","BTCUSD",1758295284603,0.57346505,115690.0,115680.0,0.28854]
["bitfinex","BTCUSD",1758295284818,0.60058505,115690.0,115680.0,0.28854]
["bitfinex","BTCUSD",1758295285038,0.22385778,115690.0,115680.0,0.28854]
["bitfinex","BTCUSD",1758295285264,0.60058505,115690.0,115680.0,0.28854]
["bitfinex","BTCUSD",1758295285869,0.6163462,115690.0,115680.0,0.0001]
["bitfinex","BTCUSD",1758295286085,0.6193462,115690.0,115680.0,0.2895]
["bitfinex","BTCUSD",1758295286336,0.6985769,115690.0,115680.0,0.0011]
["bitfinex","BTCUSD",1758295286576,0.6985769,115690.0,115680.0,0.2895]
["bitfinex","BTCUSD",1758295286797,0.6985769,115690.0,115680.0,0.0011]
["bitfinex","BTCUSD",1758295287026,0.78394657,115690.0,115680.0,0.0011]
["bitfinex","BTCUSD",1758295287246,0.78894657,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758295287468,0.39645815,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758295287664,0.78894657,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758295287868,0.39645815,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758295288101,0.31722745,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758295288331,0.6244462,115690.0,115680.0,0.0031]
["bitfinex","BTCUSD",1758295288835,0.6244462,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1758295290159,1.0678462,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1758295290668,1.15311587,115690.0,115680.0,0.003]
["bitfinex","BTCUSD",1758295290905,1.97087396,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295291130,1.86670554,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295291390,1.86674554,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295291603,1.42334554,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295292029,1.42330554,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295292682,1.42330551,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295293593,1.51666551,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295294172,0.74249709,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295294376,1.51666551,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295296085,1.22834551,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295296320,1.51662551,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295297408,2.0075884,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295297615,1.7193084,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295297783,1.7693084,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295298200,1.77277063,115690.0,115680.0,1e-08]
["bitfinex","BTCUSD",1758295298609,0.17293558,115650.0,115640.0,0.06831573]
["bitfinex","BTCUSD",1758295298825,0.11124435,115650.0,115640.0,0.06831573]
["bitfinex","BTCUSD",1758295299034,0.11334435,115650.0,115640.0,0.06831573]
["bitfinex","BTCUSD",1758295299265,0.13972435,115650.0,115640.0,0.06831573]
["bitfinex","BTCUSD",1758295299845,0.14272435,115650.0,115640.0,0.0783807]
["bitfinex","BTCUSD",1758295300046,0.11434435,115650.0,115640.0,0.07185691]
["bitfinex","BTCUSD",1758295300465,0.00907257,115650.0,115640.0,1.01080553]
["bitfinex","BTCUSD",1758295300669,0.01207257,115650.0,115640.0,1.01769553]
["bitfinex","BTCUSD",1758295300845,0.18500815,115650.0,115640.0,1.01769553]
["bitfinex","BTCUSD",1758295301051,0.01197257,115650.0,115640.0,1.01769553]
["bitfinex","BTCUSD",1758295301249,0.18490815,115650.0,115640.0,1.01769553]
["bitfinex","BTCUSD",1758295301504,0.01197257,115650.0,115640.0,1.02628691]
["bitfinex","BTCUSD",1758295301857,0.01197257,115650.0,115640.0,1.10628691]
["bitfinex","BTCUSD",1758295302679,0.01197257,115650.0,115640.0,1.03807118]
["bitfinex","BTCUSD",1758295303684,0.01197257,115650.0,115640.0,0.74983118]
["bitfinex","BTCUSD",1758295303890,0.18490815,115650.0,115640.0,1.03799118]
["bitfinex","BTCUSD",1758295304304,0.18490815,115650.0,115640.0,0.74983118]
["bitfinex","BTCUSD",1758295304467,0.18490815,115650.0,115640.0,1.03799118]
["bitfinex","BTCUSD",1758295304667,0.19005815,115650.0,115640.0,0.17084085]
["bitfinex","BTCUSD",1758295304892,0.21328815,115650.0,115640.0,0.45900085]
["bitfinex","BTCUSD",1758295305330,0.21328815,115650.0,115640.0,0.09084085]
["bitfinex","BTCUSD",1758295305759,0.68365634,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295306230,0.29116792,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295306441,0.21328815,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295307508,0.60577657,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295307717,0.21338815,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295308781,0.60587657,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295309429,0.62183067,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295310494,0.22934225,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295310925,0.62183067,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295311732,0.22934225,115650.0,115640.0,0.00557118]
["bitfinex","BTCUSD",1758295316313,0.20296225,115650.0,115640.0,0.4000996]
["bitfinex","BTCUSD",1758295316478,0.20099855,115650.0,115640.0,0.4000996]
["bitfinex","BTCUSD",1758295316678,0.20099855,115650.0,115640.0,0.9491698]
["bitfinex","BTCUSD",1758295316944,0.18500815,115650.0,115640.0,0.6612098]
["bitfinex","BTCUSD",1758295317163,0.01207257,115650.0,115640.0,0.9491698]
["bitfinex","BTCUSD",1758295317376,0.01197257,115650.0,115640.0,0.9491698]
["bitfinex","BTCUSD",1758295317597,0.01197257,115650.0,115640.0,0.6612098]
["bitfinex","BTCUSD",1758295317817,0.01197257,115650.0,115640.0,0.9491698]
["bitfinex","BTCUSD",1758295318267,0.01197257,115650.0,115640.0,1.0291698]
["bitfinex","BTCUSD",1758295318486,0.01197257,115650.0,115640.0,1.0291298]
["bitfinex","BTCUSD",1758295320067,0.01197257,115650.0,115640.0,1.09339605]
["bitfinex","BTCUSD",1758295320496,0.01197257,115650.0,115640.0,0.80547605]
["bitfinex","BTCUSD",1758295320943,0.01197257,115650.0,115640.0,0.41298763]
["bitfinex","BTCUSD",1758295321157,0.01197257,115650.0,115640.0,0.70086763]
["bitfinex","BTCUSD",1758295321364,0.01197257,115650.0,115640.0,0.80547605]
["bitfinex","BTCUSD",1758295321573,0.01197257,115650.0,115640.0,1.09235605]
["bitfinex","BTCUSD",1758295321748,0.00597257,115650.0,115640.0,0.80047605]
["bitfinex","BTCUSD",1758295321964,0.00797257,115650.0,115640.0,1.08935605]
["bitfinex","BTCUSD",1758295322164,0.00997257,115650.0,115640.0,0.80447605]
["bitfinex","BTCUSD",1758295322400,0.00997257,115650.0,115640.0,0.69982763]
["bitfinex","BTCUSD",1758295322606,0.00997257,115650.0,115640.0,0.80447605]
["bitfinex","BTCUSD",1758295322807,0.00997257,115650.0,115640.0,0.69982763]
["bitfinex","BTCUSD",1758295323016,0.00997257,115650.0,115640.0,1.09231605]
["bitfinex","BTCUSD",1758295324617,0.00997257,115650.0,115640.0,0.80447605]
["bitfinex","BTCUSD",1758295324827,0.00997257,115650.0,115640.0,1.09227605]
["bitfinex","BTCUSD",1758295325102,0.00997257,115650.0,115640.0,0.80447605]
["bitfinex","BTCUSD",1758295325309,0.18290815,115650.0,115640.0,1.08938605]
["bitfinex","BTCUSD",1758295325516,0.00997257,115650.0,115640.0,1.09227605]
["bitfinex","BTCUSD",1758295325700,0.00997257,115650.0,115640.0,0.80447605]
["bitfinex","BTCUSD",1758295325944,0.18290815,115650.0,115640.0,0.80158605]
["bitfinex","BTCUSD",1758295326158,0.18290815,115650.0,115640.0,1.08934605]
["bitfinex","BTCUSD",1758295326566,0.18290815,115650.0,115640.0,0.80158605]
["bitfinex","BTCUSD",1758295326771,0.18290815,115650.0,115640.0,1.08934605]
["bitfinex","BTCUSD",1758295327410,0.18290815,115650.0,115640.0,0.62863552]
["bitfinex","BTCUSD",1758295327626,0.18798815,115650.0,115640.0,0.45756085]
["bitfinex","BTCUSD",1758295327845,0.21055815,115650.0,115640.0,0.16984085]
["bitfinex","BTCUSD",1758295328061,0.21055815,115650.0,115640.0,0.45756085]
["bitfinex","BTCUSD",1758295329321,0.21055815,115650.0,115640.0,0.08457118]
["bitfinex","BTCUSD",1758295329538,0.64139449,115650.0,115640.0,0.37225118]
["bitfinex","BTCUSD",1758295329773,0.21055815,115650.0,115640.0,0.37225118]
["bitfinex","BTCUSD",1758295329992,0.21055815,115650.0,115640.0,0.29225118]
["bitfinex","BTCUSD",1758295332046,0.21055815,115650.0,115640.0,0.46520171]
["bitfinex","BTCUSD",1758295332459,0.20759815,115650.0,115640.0,0.46734171]
["bitfinex","BTCUSD",1758295332692,0.20759815,115650.0,115640.0,0.29439118]
["bitfinex","BTCUSD",1758295333827,0.18290815,115650.0,115640.0,0.9450998]
["bitfinex","BTCUSD",1758295334029,0.18290815,115650.0,115640.0,0.37966085]
["bitfinex","BTCUSD",1758295334150,0.20162558,115650.0,115640.0,0.37958085]
["bitfinex","BTCUSD",1758295334889,0.20162558,115650.0,115640.0,0.09198085]
["bitfinex","BTCUSD",1758295335102,0.20458558,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295335314,0.597074,115650.0,115640.0,0.29217118]
["bitfinex","BTCUSD",1758295335533,0.60307227,115650.0,115640.0,0.29217118]
["bitfinex","BTCUSD",1758295335969,0.21058385,115650.0,115640.0,0.29217118]
["bitfinex","BTCUSD",1758295336197,0.20458558,115650.0,115640.0,0.29217118]
["bitfinex","BTCUSD",1758295336614,0.20162558,115650.0,115640.0,0.29431118]
["bitfinex","BTCUSD",1758295336827,0.20458558,115650.0,115640.0,0.29217118]
["bitfinex","BTCUSD",1758295337678,0.20458558,115650.0,115640.0,0.29431118]
["bitfinex","BTCUSD",1758295337965,0.20162558,115650.0,115640.0,0.29431118]
["bitfinex","BTCUSD",1758295338419,0.20468558,115650.0,115640.0,0.29217118]
["bitfinex","BTCUSD",1758295340302,0.20172558,115650.0,115640.0,0.29431118]
["bitfinex","BTCUSD",1758295340512,0.17915558,115650.0,115640.0,0.29431118]
["bitfinex","BTCUSD",1758295340777,0.17703558,115650.0,115640.0,0.6867996]
["bitfinex","BTCUSD",1758295341016,0.20468558,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295341272,0.20468558,115650.0,115640.0,0.29209118]
["bitfinex","BTCUSD",1758295341507,0.17915558,115650.0,115640.0,0.29209118]
["bitfinex","BTCUSD",1758295341728,0.20468558,115650.0,115640.0,0.29209118]
["bitfinex","BTCUSD",1758295342199,0.20468558,115650.0,115640.0,0.29423118]
["bitfinex","BTCUSD",1758295342406,0.20468558,115650.0,115640.0,0.29209118]
["bitfinex","BTCUSD",1758295342638,0.20172558,115650.0,115640.0,0.29423118]
["bitfinex","BTCUSD",1758295342864,0.20468558,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295343110,0.20468558,115650.0,115640.0,0.29205118]
["bitfinex","BTCUSD",1758295343325,0.20468558,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295343558,0.20468558,115650.0,115640.0,0.29205118]
["bitfinex","BTCUSD",1758295344237,0.597174,115650.0,115640.0,0.29205118]
["bitfinex","BTCUSD",1758295344457,0.597174,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295344677,0.597174,115650.0,115640.0,0.29205118]
["bitfinex","BTCUSD",1758295344905,0.6741935,115650.0,115640.0,0.29205118]
["bitfinex","BTCUSD",1758295345403,0.597174,115650.0,115640.0,0.29205118]
["bitfinex","BTCUSD",1758295345634,0.17915558,115650.0,115640.0,0.37944085]
["bitfinex","BTCUSD",1758295345886,0.20356558,115650.0,115640.0,0.37732085]
["bitfinex","BTCUSD",1758295346106,0.20671558,115650.0,115640.0,0.29201118]
["bitfinex","BTCUSD",1758295346353,0.81783406,115650.0,115640.0,0.29201118]
["bitfinex","BTCUSD",1758295346565,0.88561992,115650.0,115640.0,0.29201118]
["bitfinex","BTCUSD",1758295346785,0.27450144,115650.0,115640.0,0.29201118]
["bitfinex","BTCUSD",1758295346988,0.20671558,115650.0,115640.0,0.29201118]
["bitfinex","BTCUSD",1758295348752,0.20671558,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295348932,0.81783406,115650.0,115640.0,0.29201118]
["bitfinex","BTCUSD",1758295352307,0.20671558,115650.0,115640.0,0.29201118]
["bitfinex","BTCUSD",1758295352510,0.81783406,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295352768,1.3283734,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295352924,1.33437361,115650.0,115640.0,0.00457118]
["bitfinex","BTCUSD",1758295353568,1.33237361,115650.0,115640.0,0.00157118]
["bitfinex","BTCUSD",1758295353976,1.33237361,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295353977,1.33637361,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295354233,1.61977361,115650.0,115640.0,0.00147118]
["bitfinex","BTCUSD",1758295354440,1.61977301,115650.0,115640.0,0.00147118]
["bitfinex","BTCUSD",1758295354625,1.62677301,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295354786,1.61977301,115650.0,115640.0,0.00147118]
["bitfinex","BTCUSD",1758295354999,1.33237301,115650.0,115640.0,0.00147118]
["bitfinex","BTCUSD",1758295355196,1.61977301,115650.0,115640.0,0.00147118]
["bitfinex","BTCUSD",1758295355449,1.33037301,115650.0,115640.0,0.00047118]
["bitfinex","BTCUSD",1758295355619,1.61777301,115650.0,115640.0,0.00047118]
["bitfinex","BTCUSD",1758295355824,1.62277301,115650.0,115640.0,0.00047118]
["bitfinex","BTCUSD",1758295356081,1.33537301,115650.0,115640.0,0.00047118]
["bitfinex","BTCUSD",1758295356282,1.33527301,115650.0,115640.0,0.00047118]
["bitfinex","BTCUSD",1758295356456,1.54740334,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295356668,0.93628486,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295356875,1.26000334,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295357077,0.64888486,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295357277,0.64898486,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295358176,1.30004988,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295358423,0.6889314,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295358647,1.30004988,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295360255,0.56371519,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295360528,0.55771558,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295360999,0.21771558,115650.0,115640.0,0.00347118]
["bitfinex","BTCUSD",1758295362709,0.21771558,115650.0,115640.0,0.00357118]
["bitfinex","BTCUSD",1758295363357,0.21718408,115650.0,115640.0,0.00357118]
["bitfinex","BTCUSD",1758295366663,0.21718408,115650.0,115640.0,0.29089118]
["bitfinex","BTCUSD",1758295366880,0.82830256,115650.0,115640.0,0.00357118]
["bitfinex","BTCUSD",1758295367107,0.82830256,115650.0,115640.0,0.29089118]
["bitfinex","BTCUSD",1758295369061,0.21718408,115650.0,115640.0,0.29089118]
["bitfinex","BTCUSD",1758295370852,0.21718408,115650.0,115640.0,0.29085118]
["bitfinex","BTCUSD",1758295372522,0.21718408,115650.0,115640.0,0.29297118]
["bitfinex","BTCUSD",1758295373789,0.21718408,115650.0,115640.0,0.37085118]
["bitfinex","BTCUSD",1758295374434,0.21718408,115650.0,115640.0,0.08357118]
["bitfinex","BTCUSD",1758295374640,0.21718408,115650.0,115640.0,0.37081118]
["bitfinex","BTCUSD",1758295375936,0.21718408,115650.0,115640.0,0.37077118]
["bitfinex","BTCUSD",1758295376847,0.21718408,115650.0,115640.0,0.08357118]
["bitfinex","BTCUSD",1758295377060,0.82830256,115650.0,115640.0,0.29077118]
["bitfinex","BTCUSD",1758295377689,0.21718408,115650.0,115640.0,0.29077118]
["bitfinex","BTCUSD",1758295377938,0.82830256,115650.0,115640.0,0.29077118]
["bitfinex","BTCUSD",1758295378825,0.21718408,115650.0,115640.0,0.29077118]
["bitfinex","BTCUSD",1758295381669,0.21403408,115650.0,115640.0,0.29277118]
["bitfinex","BTCUSD",1758295382098,0.21728408,115650.0,115640.0,0.29077118]
["bitfinex","BTCUSD",1758295382309,0.21728408,115650.0,115640.0,0.29069118]
["bitfinex","BTCUSD",1758295383154,0.21728408,115650.0,115640.0,0.00357118]
["bitfinex","BTCUSD",1758295383371,0.21728408,115650.0,115640.0,0.29069118]
["bitfinex","BTCUSD",1758295383581,0.21728408,115650.0,115640.0,0.00357118]
["bitfinex","BTCUSD",1758295383803,0.82840256,115650.0,115640.0,0.00357118]
["bitfinex","BTCUSD",1758295384056,0.24035386,115650.0,115640.0,0.29065118]
["bitfinex","BTCUSD",1758295384282,0.61870671,115650.0,115640.0,0.00357118]
["bitfinex","BTCUSD",1758295384498,0.94274519,115650.0,115640.0,0.00357118]
["bitfinex","BTCUSD",1758295385438,0.17295053,115640.0,115630.0,0.0001]
["bitfinex","BTCUSD",1758295385667,1.17750244,115640.0,115630.0,0.00018155]
["bitfinex","BTCUSD",1758295385938,0.68003363,115640.0,115630.0,0.00018155]
["bitfinex","BTCUSD",1758295386146,1.29115211,115640.0,115630.0,0.00018155]
["bitfinex","BTCUSD",1758295386383,0.68003363,115640.0,115630.0,0.00018155]
["bitfinex","BTCUSD",1758295386628,0.68003363,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295386629,1.29515211,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295386871,0.68413363,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295387121,1.00817211,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295387597,0.39705363,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295387830,1.00817211,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295388093,1.01917211,115640.0,115630.0,0.00418155]
["bitfinex","BTCUSD",1758295388527,0.40805363,115640.0,115630.0,0.00418155]
["bitfinex","BTCUSD",1758295388779,1.01917211,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295389438,0.40805363,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295389712,1.01917211,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295389904,0.40805363,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295390117,1.01917211,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295390344,0.40805363,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295390814,0.22243371,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295391035,0.21643053,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295392406,0.82754901,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295392626,1.20025868,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295393046,0.5891402,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295393268,1.27647626,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295394352,1.20025868,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295394570,1.20029868,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295394998,0.5891802,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295395214,0.21643053,115640.0,115630.0,0.00408155]
["bitfinex","BTCUSD",1758295399909,0.21643053,115640.0,115630.0,0.00418155]
["bitfinex","BTCUSD",1758295400578,0.63350053,115640.0,115630.0,0.00618155]
["bitfinex","BTCUSD",1758295400807,0.65658053,115640.0,115630.0,0.00618155]
["bitfinex","BTCUSD",1758295401025,0.63350053,115640.0,115630.0,0.00618155]
["bitfinex","BTCUSD",1758295401667,0.63145053,115640.0,115630.0,0.18221704]
["bitfinex","BTCUSD",1758295401891,0.4585,115640.0,115630.0,0.19951358]
["bitfinex","BTCUSD",1758295402112,0.4585,115640.0,115630.0,0.18221704]
["bitfinex","BTCUSD",1758295402557,0.4585,115640.0,115630.0,0.26802671]
["bitfinex","BTCUSD",1758295403234,0.4585,115640.0,115630.0,0.26748671]
["bitfinex","BTCUSD",1758295403472,0.4585,115640.0,115630.0,0.26648671]
["bitfinex","BTCUSD",1758295403697,0.4545,115640.0,115630.0,0.26648671]
["bitfinex","BTCUSD",1758295403949,0.4545,115640.0,115630.0,0.26702671]
["bitfinex","BTCUSD",1758295404858,0.4435,115640.0,115630.0,0.26502671]
["bitfinex","BTCUSD",1758295405014,0.4455,115640.0,115630.0,0.26502671]
["bitfinex","BTCUSD",1758295405480,0.4535,115640.0,115630.0,0.26702671]
["bitfinex","BTCUSD",1758295406397,0.4535,115640.0,115630.0,0.55406671]
["bitfinex","BTCUSD",1758295406852,0.4535,115640.0,115630.0,0.94675652]
["bitfinex","BTCUSD",1758295407550,0.4535,115640.0,115630.0,0.55406671]
["bitfinex","BTCUSD",1758295407993,0.4535,115640.0,115630.0,0.65971652]
["bitfinex","BTCUSD",1758295408219,0.4535,115640.0,115630.0,0.94675652]
["bitfinex","BTCUSD",1758295408586,0.4535,115640.0,115630.0,0.94621652]
["bitfinex","BTCUSD",1758295408793,0.0101,115640.0,115630.0,1.01083374]
["bitfinex","BTCUSD",1758295409422,0.0101,115640.0,115630.0,1.35083374]
["bitfinex","BTCUSD",1758295409677,0.0101,115640.0,115630.0,0.98410785]
["bitfinex","BTCUSD",1758295409899,0.0101,115640.0,115630.0,1.37679766]
["bitfinex","BTCUSD",1758295410112,0.0101,115640.0,115630.0,0.69706785]
["bitfinex","BTCUSD",1758295410362,0.0101,115640.0,115630.0,0.98356785]
["bitfinex","BTCUSD",1758295410564,0.18305053,115640.0,115630.0,0.69652785]
["bitfinex","BTCUSD",1758295410762,0.18305053,115640.0,115630.0,0.98356785]
["bitfinex","BTCUSD",1758295410969,0.0101,115640.0,115630.0,0.98356785]
["bitfinex","BTCUSD",1758295411219,0.18509053,115640.0,115630.0,0.35345785]
["bitfinex","BTCUSD",1758295411461,0.20818053,115640.0,115630.0,0.64049785]
["bitfinex","BTCUSD",1758295411730,0.20818053,115640.0,115630.0,1.01752072]
["bitfinex","BTCUSD",1758295411972,0.20818053,115640.0,115630.0,0.9915568]
["bitfinex","BTCUSD",1758295412214,0.5852034,115640.0,115630.0,0.44156844]
["bitfinex","BTCUSD",1758295412444,0.21134053,115640.0,115630.0,0.26341671]
["bitfinex","BTCUSD",1758295412659,0.20818053,115640.0,115630.0,0.09045122]
["bitfinex","BTCUSD",1758295413063,0.20818053,115640.0,115630.0,0.37745122]
["bitfinex","BTCUSD",1758295413673,0.20818053,115640.0,115630.0,0.09045122]
["bitfinex","BTCUSD",1758295413896,0.20818053,115640.0,115630.0,0.26341671]
["bitfinex","BTCUSD",1758295414116,0.20818053,115640.0,115630.0,0.09045122]
["bitfinex","BTCUSD",1758295414335,0.20818053,115640.0,115630.0,0.26341671]
["bitfinex","BTCUSD",1758295414549,0.20818053,115640.0,115630.0,0.37745122]
["bitfinex","BTCUSD",1758295414780,0.21134053,115640.0,115630.0,0.37745122]
["bitfinex","BTCUSD",1758295415041,0.21125405,115640.0,115630.0,0.09045122]
["bitfinex","BTCUSD",1758295415273,0.21125405,115640.0,115630.0,0.08845122]
["bitfinex","BTCUSD",1758295415512,0.21125405,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295416195,0.60401191,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295416413,0.21125405,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295416628,0.60401191,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295416845,0.21125405,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295417080,0.60401191,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295417762,0.62998237,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295418468,0.67419572,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295418713,0.78961729,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295419161,0.79835102,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295419651,0.40367964,115640.0,115630.0,0.00218155]
["bitfinex","BTCUSD",1758295420109,0.7984375,115640.0,115630.0,0.00318155]
["bitfinex","BTCUSD",1758295420358,0.7984375,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295420655,0.78170377,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295420899,0.68478886,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295421125,1.07754672,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295421383,1.07764672,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295421628,1.18340458,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295421862,0.38904591,115640.0,115630.0,0.00118155]
["bitfinex","BTCUSD",1758295422089,1.46456163,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295422549,0.78480377,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295422778,1.07180377,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295423012,0.78480377,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295423238,0.34783256,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295423459,0.74059042,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295423997,1.02767042,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295424217,0.34783256,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295424483,1.02759042,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295424703,1.08054313,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295425320,0.79354313,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295425542,0.40078527,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295425754,1.08054313,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295425974,0.68778527,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295426184,0.62516885,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295428074,0.62526984,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295428348,0.23241099,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295428575,0.22711099,115640.0,115630.0,0.00714155]
["bitfinex","BTCUSD",1758295428799,0.17805053,115640.0,115630.0,0.00714155]
["bitfinex","BTCUSD",1758295429001,0.17805053,115640.0,115630.0,0.01014155]
["bitfinex","BTCUSD",1758295429218,0.57090938,115640.0,115630.0,0.00714155]
["bitfinex","BTCUSD",1758295429461,0.59613938,115640.0,115630.0,0.00714155]
["bitfinex","BTCUSD",1758295429647,0.59929938,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295431824,1.04269938,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295432474,1.5208279,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295432686,0.99215823,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295433778,0.20644053,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295434220,0.59929938,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295434433,0.62527094,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295434678,0.91227094,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295434888,0.51941209,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295435102,0.23241209,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295435547,0.20616209,115640.0,115630.0,0.00703155]
["bitfinex","BTCUSD",1758295435761,0.23372209,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295436013,0.61079483,115640.0,115630.0,0.00508155]
["bitfinex","BTCUSD",1758295436435,0.61079483,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295436646,0.98786757,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295437096,0.23372209,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295437326,0.98786757,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295437540,0.23372209,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295437754,0.98786757,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295439034,0.23372209,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295439241,0.98786757,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295439473,0.23372209,115640.0,115630.0,0.00518155]
["bitfinex","BTCUSD",1758295439687,0.03107156,115640.0,115630.0,0.26892671]
["bitfinex","BTCUSD",1758295439888,0.03107156,115640.0,115630.0,1.05754244]
["bitfinex","BTCUSD",1758295440140,0.0051,115640.0,115630.0,1.05754244]
["bitfinex","BTCUSD",1758295440346,0.0001,115660.0,115640.0,0.51295053]
["bitfinex","BTCUSD",1758295440555,0.0001,115670.0,115660.0,0.51292062]
["bitfinex","BTCUSD",1758295440771,0.0001,115670.0,115660.0,1.09159029]
["bitfinex","BTCUSD",1758295440974,0.0001,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1758295441181,0.0001,115690.0,115680.0,1.2593604]
["bitfinex","BTCUSD",1758295441384,1e-08,115690.0,115680.0,1.2599004]
["bitfinex","BTCUSD",1758295441542,1e-08,115690.0,115680.0,1.66840039]
["bitfinex","BTCUSD",1758295441758,1e-08,115690.0,115680.0,1.67036039]
["bitfinex","BTCUSD",1758295442192,1e-08,115690.0,115680.0,1.41103229]
["bitfinex","BTCUSD",1758295442193,8.149e-05,115690.0,115680.0,1.41103229]
["bitfinex","BTCUSD",1758295442404,8.149e-05,115690.0,115680.0,1.46103229]
["bitfinex","BTCUSD",1758295442617,8.149e-05,115690.0,115680.0,1.80311229]
["bitfinex","BTCUSD",1758295442832,8.149e-05,115690.0,115680.0,1.51103229]
["bitfinex","BTCUSD",1758295443038,8.149e-05,115690.0,115680.0,1.80887229]
["bitfinex","BTCUSD",1758295443283,8.149e-05,115690.0,115680.0,1.75887229]
["bitfinex","BTCUSD",1758295443460,8.149e-05,115690.0,115680.0,1.80887229]
["bitfinex","BTCUSD",1758295443756,0.0001,115720.0,115710.0,0.5128459]
["bitfinex","BTCUSD",1758295443928,0.00057113,115720.0,115710.0,1.05469383]
["bitfinex","BTCUSD",1758295444151,0.00057113,115720.0,115710.0,1.45523383]
["bitfinex","BTCUSD",1758295444363,0.00057113,115720.0,115710.0,1.45869269]
["bitfinex","BTCUSD",1758295444794,0.00057113,115720.0,115710.0,1.15889269]
["bitfinex","BTCUSD",1758295445018,0.00057113,115720.0,115710.0,1.1675527]
["bitfinex","BTCUSD",1758295445234,0.00357113,115720.0,115710.0,1.4787127]
["bitfinex","BTCUSD",1758295445448,0.00457113,115720.0,115710.0,1.4821727]
["bitfinex","BTCUSD",1758295445654,0.00457113,115720.0,115710.0,1.4821327]
["bitfinex","BTCUSD",1758295445874,0.00457113,115720.0,115710.0,1.4821727]
["bitfinex","BTCUSD",1758295446092,0.00554113,115720.0,115710.0,1.1780127]
["bitfinex","BTCUSD",1758295446339,0.00554113,115720.0,115710.0,1.11117558]
["bitfinex","BTCUSD",1758295446553,0.00357113,115720.0,115710.0,1.41129558]
["bitfinex","BTCUSD",1758295446763,0.00057113,115720.0,115710.0,1.46441478]
["bitfinex","BTCUSD",1758295447165,0.00257113,115720.0,115710.0,1.46641478]
["bitfinex","BTCUSD",1758295447649,0.00357113,115720.0,115710.0,1.46841478]
["bitfinex","BTCUSD",1758295448368,0.00357113,115720.0,115710.0,1.16775478]
["bitfinex","BTCUSD",1758295448817,0.00554113,115720.0,115710.0,1.46005477]
["bitfinex","BTCUSD",1758295449040,0.00357113,115720.0,115710.0,1.46005477]
["bitfinex","BTCUSD",1758295449482,0.00554113,115720.0,115710.0,1.11993477]
["bitfinex","BTCUSD",1758295449710,0.00357113,115720.0,115710.0,1.11993477]
["bitfinex","BTCUSD",1758295449955,0.02926232,115740.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758295450226,0.17284819,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758295450470,0.17789819,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758295450703,0.00201709,115740.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1758295450918,0.1748185,115740.0,115720.0,0.25810064]
["bitfinex","BTCUSD",1758295451144,0.1748185,115740.0,115720.0,0.25910064]
["bitfinex","BTCUSD",1758295451360,0.2041285,115740.0,115720.0,0.26310064]
["bitfinex","BTCUSD",1758295451612,0.17281603,115730.0,115720.0,0.26310064]
["bitfinex","BTCUSD",1758295451819,0.2021585,115740.0,115720.0,0.26310064]
["bitfinex","BTCUSD",1758295452028,0.2021585,115740.0,115730.0,0.3038]
["bitfinex","BTCUSD",1758295452242,0.00304709,115740.0,115730.0,0.47661603]
["bitfinex","BTCUSD",1758295452485,0.00204709,115740.0,115730.0,0.5618857]
["bitfinex","BTCUSD",1758295452694,0.00204709,115740.0,115730.0,0.5624257]
["bitfinex","BTCUSD",1758295453380,4.709e-05,115740.0,115730.0,0.5624257]
["bitfinex","BTCUSD",1758295453603,4.709e-05,115740.0,115730.0,0.5625257]
["bitfinex","BTCUSD",1758295453834,0.00304709,115740.0,115730.0,0.5645257]
["bitfinex","BTCUSD",1758295454781,0.00304709,115740.0,115730.0,0.6584857]
["bitfinex","BTCUSD",1758295455196,0.00104709,115740.0,115730.0,0.6574857]
["bitfinex","BTCUSD",1758295455847,4.709e-05,115740.0,115730.0,0.6564857]
["bitfinex","BTCUSD",1758295456055,0.00104709,115740.0,115730.0,0.6564857]
["bitfinex","BTCUSD",1758295456464,0.00104709,115740.0,115730.0,0.7515057]
["bitfinex","BTCUSD",1758295456674,0.00104709,115740.0,115730.0,1.0559457]
["bitfinex","BTCUSD",1758295456877,0.00304709,115740.0,115730.0,1.0584857]
["bitfinex","BTCUSD",1758295458349,0.00304709,115740.0,115730.0,1.4318457]
["bitfinex","BTCUSD",1758295458567,0.00304709,115740.0,115730.0,1.7718457]
["bitfinex","BTCUSD",1758295459628,0.00304709,115740.0,115730.0,2.16374113]
["bitfinex","BTCUSD",1758295460465,0.00304709,115740.0,115730.0,1.85930113]
["bitfinex","BTCUSD",1758295460679,0.00304709,115740.0,115730.0,1.7713657]
["bitfinex","BTCUSD",1758295461101,0.00304709,115740.0,115730.0,2.16326113]
["bitfinex","BTCUSD",1758295462200,0.19238437,115770.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758295462417,0.20102218,115770.0,115760.0,0.39684]
["bitfinex","BTCUSD",1758295462639,0.20299218,115770.0,115760.0,0.39684]
["bitfinex","BTCUSD",1758295462844,0.20299218,115770.0,115760.0,0.39668]
["bitfinex","BTCUSD",1758295463147,0.59498761,115770.0,115760.0,0.39668]
["bitfinex","BTCUSD",1758295463555,0.20609218,115770.0,115760.0,0.39668]
["bitfinex","BTCUSD",1758295463778,0.59798761,115770.0,115760.0,0.39664]
["bitfinex","BTCUSD",1758295464211,0.21209218,115770.0,115760.0,0.39664]
["bitfinex","BTCUSD",1758295464419,0.59798761,115770.0,115760.0,0.39664]
["bitfinex","BTCUSD",1758295464835,0.60398761,115770.0,115760.0,0.39864]
["bitfinex","BTCUSD",1758295465057,0.6009995,115770.0,115760.0,0.39864]
["bitfinex","BTCUSD",1758295465265,0.59536152,115770.0,115760.0,0.57241125]
["bitfinex","BTCUSD",1758295465477,0.59536152,115770.0,115760.0,0.39964]
["bitfinex","BTCUSD",1758295465696,0.20346609,115770.0,115760.0,0.57241125]
["bitfinex","BTCUSD",1758295465903,0.20346609,115770.0,115760.0,0.39964]
["bitfinex","BTCUSD",1758295466948,0.20346609,115770.0,115760.0,0.57241125]
["bitfinex","BTCUSD",1758295467380,0.20346609,115770.0,115760.0,0.39964]
["bitfinex","BTCUSD",1758295467809,0.20348951,115770.0,115760.0,0.57241125]
["bitfinex","BTCUSD",1758295468239,0.20348951,115770.0,115760.0,0.39964]
["bitfinex","BTCUSD",1758295469540,0.82948163,115770.0,115760.0,0.09632]
["bitfinex","BTCUSD",1758295469718,0.82948163,115770.0,115760.0,0.39828]
["bitfinex","BTCUSD",1758295471786,0.82948163,115770.0,115760.0,0.39838]
["bitfinex","BTCUSD",1758295472209,0.21950079,115770.0,115760.0,0.39838]
["bitfinex","BTCUSD",1758295473529,0.17277125,115760.0,115750.0,0.30738]
["bitfinex","BTCUSD",1758295473749,0.83301166,115760.0,115750.0,0.30738]
["bitfinex","BTCUSD",1758295473963,0.22313082,115760.0,115750.0,0.30738]
["bitfinex","BTCUSD",1758295474399,0.83311166,115760.0,115750.0,0.30738]
["bitfinex","BTCUSD",1758295474620,0.22313082,115760.0,115750.0,0.30738]
["bitfinex","BTCUSD",1758295474867,0.22413082,115760.0,115750.0,0.30838]
["bitfinex","BTCUSD",1758295475074,0.22713082,115760.0,115750.0,0.31038]
["bitfinex","BTCUSD",1758295475550,0.20088082,115760.0,115750.0,0.31239]
["bitfinex","BTCUSD",1758295475769,0.19885082,115760.0,115750.0,0.31534]
["bitfinex","BTCUSD",1758295475989,0.19885082,115760.0,115750.0,0.31239]
["bitfinex","BTCUSD",1758295476463,0.19885082,115760.0,115750.0,0.48517617]
["bitfinex","BTCUSD",1758295476647,0.19885082,115760.0,115750.0,0.31239]
["bitfinex","BTCUSD",1758295477116,0.19875082,115760.0,115750.0,0.31239]
["bitfinex","BTCUSD",1758295477544,0.20078082,115760.0,115750.0,0.31239]
["bitfinex","BTCUSD",1758295477760,0.19875082,115760.0,115750.0,0.48517617]
["bitfinex","BTCUSD",1758295478172,0.19875082,115760.0,115750.0,0.31239]
["bitfinex","BTCUSD",1758295478376,0.19875082,115760.0,115750.0,0.48517617]
["bitfinex","BTCUSD",1758295478594,0.19875082,115760.0,115750.0,0.31239]
["bitfinex","BTCUSD",1758295478776,0.02597957,115760.0,115750.0,0.48812617]
["bitfinex","BTCUSD",1758295479011,0.02597957,115760.0,115750.0,0.50128617]
["bitfinex","BTCUSD",1758295479224,0.02597957,115760.0,115750.0,0.48812617]
["bitfinex","BTCUSD",1758295479436,0.02597957,115760.0,115750.0,1.19653668]
["bitfinex","BTCUSD",1758295479873,0.00996829,115760.0,115750.0,1.19653668]
["bitfinex","BTCUSD",1758295480088,0.004,115760.0,115750.0,1.19653668]
["bitfinex","BTCUSD",1758295480369,0.0100126,115760.0,115750.0,1.19653668]
["bitfinex","BTCUSD",1758295480734,0.0100126,115760.0,115750.0,0.27927584]
["bitfinex","BTCUSD",1758295480945,0.0100126,115760.0,115750.0,0.88925668]
["bitfinex","BTCUSD",1758295481169,0.0090126,115760.0,115750.0,1.19533668]
["bitfinex","BTCUSD",1758295481480,0.0090126,115760.0,115750.0,0.27827584]
["bitfinex","BTCUSD",1758295481728,0.0070126,115760.0,115750.0,0.27627584]
["bitfinex","BTCUSD",1758295482010,0.0100126,115760.0,115750.0,0.58511584]
["bitfinex","BTCUSD",1758295482713,0.0100126,115760.0,115750.0,0.98511584]
["bitfinex","BTCUSD",1758295484652,0.0100126,115760.0,115750.0,1.59509668]
["bitfinex","BTCUSD",1758295485080,0.0100126,115760.0,115750.0,0.98511584]
["bitfinex","BTCUSD",1758295485296,0.0100126,115760.0,115750.0,1.59509668]
["bitfinex","BTCUSD",1758295485515,0.0100126,115760.0,115750.0,1.93509668]
["bitfinex","BTCUSD",1758295485993,0.0100126,115760.0,115750.0,1.62825668]
["bitfinex","BTCUSD",1758295486210,0.0100126,115760.0,115750.0,1.96432858]
["bitfinex","BTCUSD",1758295486422,0.0100126,115760.0,115750.0,1.65840858]
["bitfinex","BTCUSD",1758295486636,0.0070126,115760.0,115750.0,1.65640858]
["bitfinex","BTCUSD",1758295486852,0.0070126,115760.0,115750.0,1.93201668]
["bitfinex","BTCUSD",1758295487277,0.0060126,115760.0,115750.0,1.93201668]
["bitfinex","BTCUSD",1758295487727,0.0070126,115760.0,115750.0,1.93501668]
["bitfinex","BTCUSD",1758295488186,0.0090126,115760.0,115750.0,1.94101668]
["bitfinex","BTCUSD",1758295488676,0.0090126,115760.0,115750.0,1.63525668]
["bitfinex","BTCUSD",1758295488903,0.0090126,115760.0,115750.0,2.00251943]
["bitfinex","BTCUSD",1758295489346,0.0091126,115760.0,115750.0,2.00251943]
["bitfinex","BTCUSD",1758295489566,0.0091126,115760.0,115750.0,1.08729859]
["bitfinex","BTCUSD",1758295489788,0.0091126,115760.0,115750.0,1.94017668]
["bitfinex","BTCUSD",1758295490006,0.0091126,115760.0,115750.0,1.63525668]
["bitfinex","BTCUSD",1758295490221,0.0091126,115760.0,115750.0,1.94017668]
["bitfinex","BTCUSD",1758295491052,0.0091126,115760.0,115750.0,1.02527584]
["bitfinex","BTCUSD",1758295491262,0.0091126,115760.0,115750.0,1.93973668]
["bitfinex","BTCUSD",1758295492521,0.0091126,115760.0,115750.0,1.63525668]
["bitfinex","BTCUSD",1758295492733,0.0090126,115760.0,115750.0,1.93953668]
["bitfinex","BTCUSD",1758295492956,0.0090126,115760.0,115750.0,1.02527584]
["bitfinex","BTCUSD",1758295493192,0.0090126,115760.0,115750.0,1.93937668]
["bitfinex","BTCUSD",1758295493407,0.0090126,115760.0,115750.0,1.63525668]
["bitfinex","BTCUSD",1758295493614,0.0090126,115760.0,115750.0,1.32939584]
["bitfinex","BTCUSD",1758295494252,0.0090126,115760.0,115750.0,1.93909668]
["bitfinex","BTCUSD",1758295495793,0.0090126,115760.0,115750.0,1.63525668]
["bitfinex","BTCUSD",1758295496050,0.0090126,115760.0,115750.0,1.93885668]
["bitfinex","BTCUSD",1758295496258,0.0090126,115760.0,115750.0,2.00087943]
["bitfinex","BTCUSD",1758295496484,0.003,115760.0,115750.0,2.00087943]
["bitfinex","BTCUSD",1758295496692,0.003,115760.0,115750.0,1.69727943]
["bitfinex","BTCUSD",1758295496902,0.003,115760.0,115750.0,1.39057859]
["bitfinex","BTCUSD",1758295497107,0.003,115760.0,115750.0,2.00055943]
["bitfinex","BTCUSD",1758295499239,0.003,115760.0,115750.0,2.0161369]
["bitfinex","BTCUSD",1758295500138,0.003,115760.0,115750.0,1.7128569]
["bitfinex","BTCUSD",1758295500366,0.003,115760.0,115750.0,1.40515606]
["bitfinex","BTCUSD",1758295500588,0.003,115760.0,115750.0,1.7128569]
["bitfinex","BTCUSD",1758295500815,0.003,115760.0,115750.0,1.40515606]
["bitfinex","BTCUSD",1758295501054,0.003,115760.0,115750.0,2.0151369]
["bitfinex","BTCUSD",1758295501823,0.003,115760.0,115750.0,2.0150969]
["bitfinex","BTCUSD",1758295504376,0.003,115760.0,115750.0,1.7128569]
["bitfinex","BTCUSD",1758295504614,0.003,115760.0,115750.0,2.0147769]
["bitfinex","BTCUSD",1758295504830,0.003,115760.0,115750.0,1.7128569]
["bitfinex","BTCUSD",1758295505064,0.003,115760.0,115750.0,2.0144569]
["bitfinex","BTCUSD",1758295506177,0.003,115760.0,115750.0,2.0446088]
["bitfinex","BTCUSD",1758295506403,0.0004,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1758295506627,0.00054125,115780.0,115770.0,1.02328021]
["bitfinex","BTCUSD",1758295506842,0.00054125,115780.0,115770.0,0.73354937]
["bitfinex","BTCUSD",1758295507056,0.00054125,115780.0,115770.0,1.74353021]
["bitfinex","BTCUSD",1758295507314,0.00054125,115780.0,115770.0,1.37969683]
["bitfinex","BTCUSD",1758295507799,0.00154125,115780.0,115770.0,1.38169683]
["bitfinex","BTCUSD",1758295508022,0.00554125,115780.0,115770.0,1.38179683]
["bitfinex","BTCUSD",1758295508238,0.00554125,115780.0,115770.0,1.68355683]
["bitfinex","BTCUSD",1758295508923,0.00554125,115780.0,115770.0,1.07357599]
["bitfinex","BTCUSD",1758295509377,0.00554125,115780.0,115770.0,1.68355683]
["bitfinex","BTCUSD",1758295509828,0.00756125,115780.0,115770.0,0.49814039]
["bitfinex","BTCUSD",1758295510063,0.55940217,115780.0,115770.0,1.13811039]
["bitfinex","BTCUSD",1758295510270,0.58359217,115780.0,115770.0,1.13811039]
["bitfinex","BTCUSD",1758295510459,0.55940217,115780.0,115770.0,0.4021]
["bitfinex","BTCUSD",1758295510673,0.58359217,115780.0,115770.0,0.7041]
["bitfinex","BTCUSD",1758295510880,0.58359217,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1758295511111,0.58359217,115780.0,115770.0,0.3041]
["bitfinex","BTCUSD",1758295511322,0.58359217,115780.0,115770.0,0.7041]
["bitfinex","BTCUSD",1758295511582,0.58359217,115780.0,115770.0,0.4021]
["bitfinex","BTCUSD",1758295511807,0.58359217,115780.0,115770.0,0.30398]
["bitfinex","BTCUSD",1758295511808,0.81741912,115780.0,115770.0,0.30398]
["bitfinex","BTCUSD",1758295512040,0.81741912,115780.0,115770.0,0.38382]
["bitfinex","BTCUSD",1758295512254,0.20744265,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295512475,0.81741912,115780.0,115770.0,0.38438]
["bitfinex","BTCUSD",1758295512696,0.81741912,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295512913,0.81741912,115780.0,115770.0,0.38438]
["bitfinex","BTCUSD",1758295513555,0.81741912,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295513760,0.81741912,115780.0,115770.0,0.38442]
["bitfinex","BTCUSD",1758295513992,0.88423829,115780.0,115770.0,0.38442]
["bitfinex","BTCUSD",1758295514215,0.81741912,115780.0,115770.0,0.38442]
["bitfinex","BTCUSD",1758295514866,0.81741912,115780.0,115770.0,0.38414]
["bitfinex","BTCUSD",1758295515120,0.82609109,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295515363,0.81741912,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295515989,0.30127219,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295516220,0.82597899,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295516475,0.85613089,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295516733,0.94040056,115780.0,115770.0,0.0821]
["bitfinex","BTCUSD",1758295516965,0.94240585,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758295517174,0.94840585,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1758295517395,1.03367552,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1758295517643,1.02767552,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758295517865,1.03367552,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1758295518084,1.06161724,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295518536,1.36277411,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295518776,1.35677411,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758295519056,1.05561411,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758295519289,0.20454265,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758295519512,0.81251912,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758295519730,0.81551912,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758295520178,0.93694176,115780.0,115770.0,0.0011]
["bitfinex","BTCUSD",1758295520369,1.03121143,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295520876,1.03121143,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1758295521103,1.07315273,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1758295521820,1.16643273,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1758295522055,1.46811273,115780.0,115770.0,0.003]
["bitfinex","BTCUSD",1758295522298,1.51811273,115780.0,115770.0,1e-08]
["bitfinex","BTCUSD",1758295522492,1.51811273,115780.0,115760.0,0.0001]
["bitfinex","BTCUSD",1758295522493,0.20292315,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295522741,1.23757724,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295522955,1.23959724,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295523176,1.26683724,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295523410,1.27283046,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295523632,1.29877752,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295523866,1.31459089,115760.0,115750.0,0.0021]
["bitfinex","BTCUSD",1758295524114,1.32359089,115760.0,115750.0,0.0021]
["bitfinex","BTCUSD",1758295524336,1.32359089,115760.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295524337,0.20293807,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295524564,0.98345388,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295524792,0.40263741,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295525022,1.31401388,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295525246,1.31411388,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295525473,0.70429741,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295525698,1.31423388,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295525893,1.01271388,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295526124,1.31423388,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295526400,1.31419388,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295526607,1.28404198,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758295526892,1.31919388,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295527128,0.62406774,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295527349,1.14877454,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295527809,0.17788617,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295528061,0.17990617,115750.0,115740.0,0.00519]
["bitfinex","BTCUSD",1758295528292,0.17788617,115750.0,115740.0,0.03870011]
["bitfinex","BTCUSD",1758295528524,0.17778617,115750.0,115740.0,0.03870011]
["bitfinex","BTCUSD",1758295528751,0.17980617,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295528988,0.17980617,115750.0,115740.0,0.00519]
["bitfinex","BTCUSD",1758295529705,0.17980617,115750.0,115740.0,0.40519]
["bitfinex","BTCUSD",1758295530856,0.67472839,115750.0,115740.0,0.4031]
["bitfinex","BTCUSD",1758295531095,0.67472839,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295531328,0.70488029,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295532023,1.01444314,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295532243,1.09981281,115750.0,115740.0,0.0031]
["bitfinex","BTCUSD",1758295532680,1.10579381,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758295532898,1.12174304,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758295533157,1.21852289,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758295533572,1.55852289,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758295533787,1.55840289,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758295533999,1.55840289,115750.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758295534000,0.20296793,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758295534222,0.89555564,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758295534474,0.92341564,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758295534694,0.9453407,115730.0,115720.0,0.0001]
["bitfinex","BTCUSD",1758295535123,0.9454007,115730.0,115720.0,0.00014709]
["bitfinex","BTCUSD",1758295535345,0.6448807,115730.0,115720.0,0.00014709]
["bitfinex","BTCUSD",1758295535563,0.9452407,115730.0,115720.0,0.00014709]
["bitfinex","BTCUSD",1758295535793,0.6488807,115730.0,115720.0,0.00214709]
["bitfinex","BTCUSD",1758295536010,0.94422114,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295536218,0.7243865,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295536435,1.0246665,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295536652,0.95015988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295538913,0.64987988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295539129,0.94971988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295539395,0.25789217,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295539635,0.94951988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295539864,0.64987988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295540086,0.94943988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295540502,0.64987988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295540719,0.94939988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295540929,0.94931988,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295541168,1.00435765,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295541631,0.61236994,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295541856,1.00435765,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295542092,0.61236994,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295542401,1.11977922,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295542644,1.13157859,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295544651,1.5235663,115730.0,115720.0,0.00314709]
["bitfinex","BTCUSD",1758295544908,1.5235663,115730.0,115720.0,0.00304709]
["bitfinex","BTCUSD",1758295545313,1.5235663,115730.0,115720.0,0.00204709]
["bitfinex","BTCUSD",1758295545314,1.5225663,115730.0,115720.0,0.00204709]
["bitfinex","BTCUSD",1758295545868,1.5265663,115730.0,115720.0,0.00304709]
["bitfinex","BTCUSD",1758295546136,1.5225663,115730.0,115720.0,0.00104709]
["bitfinex","BTCUSD",1758295546640,1.5335663,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295546913,1.14157859,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295547150,1.14145859,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295547610,1.48145859,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295548774,1.08947088,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295549003,1.48145859,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295549688,1.08947088,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295549911,1.48145859,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295550130,1.48037859,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295551389,1.48029859,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295551597,1.48034709,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295552225,0.58958814,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295552429,1.27957585,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295553318,0.88758814,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295553643,1.27957585,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295553880,0.88758814,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295554090,1.27957585,115730.0,115720.0,0.00404709]
["bitfinex","BTCUSD",1758295554305,0.54722814,115730.0,115720.0,0.00414709]
["bitfinex","BTCUSD",1758295554517,0.92741648,115730.0,115720.0,0.00414709]
["bitfinex","BTCUSD",1758295554728,0.53542877,115730.0,115720.0,0.00414709]
["bitfinex","BTCUSD",1758295554942,0.92741648,115730.0,115720.0,0.00414709]
["bitfinex","BTCUSD",1758295556983,0.53542877,115730.0,115720.0,0.00414709]
["bitfinex","BTCUSD",1758295557219,0.92741648,115730.0,115720.0,0.00414709]
["bitfinex","BTCUSD",1758295557668,0.90450648,115730.0,115720.0,0.00414709]
["bitfinex","BTCUSD",1758295557897,0.21190877,115730.0,115720.0,0.00618709]
["bitfinex","BTCUSD",1758295558117,0.50890877,115730.0,115720.0,0.00618709]
["bitfinex","BTCUSD",1758295559264,0.03697274,115730.0,115720.0,0.68981853]
["bitfinex","BTCUSD",1758295559508,0.03697274,115730.0,115720.0,1.06261544]
["bitfinex","BTCUSD",1758295559733,0.03697274,115730.0,115720.0,1.06269544]
["bitfinex","BTCUSD",1758295560204,0.03697274,115730.0,115720.0,0.76585544]
["bitfinex","BTCUSD",1758295560454,0.02597274,115730.0,115720.0,0.76285544]
["bitfinex","BTCUSD",1758295560653,0.02897274,115730.0,115720.0,1.06457544]
["bitfinex","BTCUSD",1758295560859,0.02897274,115730.0,115720.0,1.06449544]
["bitfinex","BTCUSD",1758295561592,0.02897274,115730.0,115720.0,2.19648315]
["bitfinex","BTCUSD",1758295561811,0.02497274,115730.0,115720.0,1.80333544]
["bitfinex","BTCUSD",1758295562030,0.02297274,115730.0,115720.0,1.79933544]
["bitfinex","BTCUSD",1758295562468,0.02197274,115730.0,115720.0,1.79833544]
["bitfinex","BTCUSD",1758295562680,0.02197274,115730.0,115720.0,1.79837544]
["bitfinex","BTCUSD",1758295562895,0.02297274,115730.0,115720.0,1.50785544]
["bitfinex","BTCUSD",1758295563110,0.02597274,115730.0,115720.0,1.80421544]
["bitfinex","BTCUSD",1758295563338,0.001,115730.0,115720.0,1.80021544]
["bitfinex","BTCUSD",1758295563557,0.001,115730.0,115720.0,1.50385544]
["bitfinex","BTCUSD",1758295563770,0.004,115730.0,115720.0,1.41614773]
["bitfinex","BTCUSD",1758295563983,0.01000239,115730.0,115720.0,1.80813544]
["bitfinex","BTCUSD",1758295564218,0.004,115730.0,115720.0,1.80813544]
["bitfinex","BTCUSD",1758295565141,0.004,115730.0,115720.0,1.51185544]
["bitfinex","BTCUSD",1758295565611,0.004,115730.0,115720.0,1.80781544]
["bitfinex","BTCUSD",1758295566542,0.004,115730.0,115720.0,2.19980315]
["bitfinex","BTCUSD",1758295566766,0.004,115730.0,115720.0,1.90384315]
["bitfinex","BTCUSD",1758295566991,0.004,115730.0,115720.0,2.19964315]
["bitfinex","BTCUSD",1758295567940,0.004,115730.0,115720.0,2.54417656]
["bitfinex","BTCUSD",1758295568617,0.004,115730.0,115720.0,2.57432846]
["bitfinex","BTCUSD",1758295569509,0.004,115730.0,115720.0,2.27852846]
["bitfinex","BTCUSD",1758295569994,0.004,115730.0,115720.0,1.93362555]
["bitfinex","BTCUSD",1758295570451,0.004,115730.0,115720.0,2.22910555]
["bitfinex","BTCUSD",1758295570662,0.004,115730.0,115720.0,1.83714259]
["bitfinex","BTCUSD",1758295570870,0.004,115730.0,115720.0,2.22894555]
["bitfinex","BTCUSD",1758295571376,0.004,115730.0,115720.0,1.93362555]
["bitfinex","BTCUSD",1758295571642,0.004,115730.0,115720.0,2.22874555]
["bitfinex","BTCUSD",1758295571855,0.004,115730.0,115720.0,2.22866555]
["bitfinex","BTCUSD",1758295572069,0.004,115730.0,115720.0,2.25460379]
["bitfinex","BTCUSD",1758295574245,0.004,115730.0,115720.0,2.64640675]
["bitfinex","BTCUSD",1758295574827,0.004,115730.0,115720.0,2.64580675]
["bitfinex","BTCUSD",1758295578292,0.004,115730.0,115720.0,2.61565485]
["bitfinex","BTCUSD",1758295578513,0.004,115730.0,115720.0,2.64580675]
["bitfinex","BTCUSD",1758295578738,0.004,115730.0,115720.0,2.64504675]
["bitfinex","BTCUSD",1758295578959,0.004,115730.0,115720.0,2.70679069]
["bitfinex","BTCUSD",1758295580057,0.004,115730.0,115720.0,2.41311069]
["bitfinex","BTCUSD",1758295580276,0.004,115730.0,115720.0,2.70747069]
["bitfinex","BTCUSD",1758295581376,0.004,115730.0,115720.0,2.70739069]
["bitfinex","BTCUSD",1758295582042,0.004,115730.0,115720.0,2.70715069]
["bitfinex","BTCUSD",1758295582496,0.004,115730.0,115720.0,2.41311069]
["bitfinex","BTCUSD",1758295583158,0.004,115730.0,115720.0,2.31514773]
["bitfinex","BTCUSD",1758295583378,0.004,115730.0,115720.0,2.02130773]
["bitfinex","BTCUSD",1758295583601,0.004,115730.0,115720.0,2.31514773]
["bitfinex","BTCUSD",1758295584033,0.004,115730.0,115720.0,1.53154181]
["bitfinex","BTCUSD",1758295584245,0.004,115730.0,115720.0,2.31514773]
["bitfinex","BTCUSD",1758295584491,0.004,115730.0,115720.0,2.70695069]
["bitfinex","BTCUSD",1758295584906,0.004,115730.0,115720.0,2.64520675]
["bitfinex","BTCUSD",1758295585370,0.00649344,115780.0,115720.0,2.72269847]
["bitfinex","BTCUSD",1758295585612,0.00649344,115780.0,115770.0,0.56455928]
["bitfinex","BTCUSD",1758295585832,0.00649344,115780.0,115770.0,0.57035263]
["bitfinex","BTCUSD",1758295586059,0.00649344,115780.0,115770.0,0.17864967]
["bitfinex","BTCUSD",1758295586060,0.20718484,115780.0,115770.0,0.17864967]
["bitfinex","BTCUSD",1758295586275,0.22317596,115780.0,115770.0,0.87284967]
["bitfinex","BTCUSD",1758295586530,0.22317596,115780.0,115770.0,0.86465263]
["bitfinex","BTCUSD",1758295586790,0.22321721,115780.0,115770.0,0.86465263]
["bitfinex","BTCUSD",1758295587531,0.22402721,115780.0,115770.0,1.04139895]
["bitfinex","BTCUSD",1758295587760,0.05230581,115780.0,115770.0,1.04139895]
["bitfinex","BTCUSD",1758295587983,0.01353469,115780.0,115770.0,1.04139895]
["bitfinex","BTCUSD",1758295588200,0.01053469,115780.0,115770.0,1.04139895]
["bitfinex","BTCUSD",1758295588415,0.01053469,115780.0,115770.0,1.04239895]
["bitfinex","BTCUSD",1758295588627,0.01153469,115780.0,115770.0,1.05865895]
["bitfinex","BTCUSD",1758295589521,0.18427609,115780.0,115770.0,0.88590263]
["bitfinex","BTCUSD",1758295589705,0.18427609,115780.0,115770.0,0.86964263]
["bitfinex","BTCUSD",1758295589910,0.18427609,115780.0,115770.0,1.32512716]
["bitfinex","BTCUSD",1758295590110,0.01153469,115780.0,115770.0,1.32512716]
["bitfinex","BTCUSD",1758295590538,0.18427609,115780.0,115770.0,0.71556748]
["bitfinex","BTCUSD",1758295590816,0.01153469,115780.0,115770.0,1.74138716]
["bitfinex","BTCUSD",1758295592378,0.18427609,115780.0,115770.0,1.73828716]
["bitfinex","BTCUSD",1758295592577,0.20029595,115780.0,115770.0,1.74138716]
["bitfinex","BTCUSD",1758295592786,0.20029595,115780.0,115770.0,1.72512716]
["bitfinex","BTCUSD",1758295593001,0.20546595,115780.0,115770.0,1.54986084]
["bitfinex","BTCUSD",1758295593202,0.22824595,115780.0,115770.0,1.54986084]
["bitfinex","BTCUSD",1758295593447,0.22824595,115780.0,115770.0,1.42893716]
["bitfinex","BTCUSD",1758295593646,0.22824595,115780.0,115770.0,1.32257716]
["bitfinex","BTCUSD",1758295593857,0.22505595,115780.0,115770.0,1.40456716]
["bitfinex","BTCUSD",1758295594251,0.20903609,115780.0,115770.0,1.40456716]
["bitfinex","BTCUSD",1758295594383,0.18625609,115780.0,115770.0,1.40456716]
["bitfinex","BTCUSD",1758295594602,0.18427609,115780.0,115770.0,1.40456716]
["bitfinex","BTCUSD",1758295595032,0.18427609,115780.0,115770.0,1.23181084]
["bitfinex","BTCUSD",1758295595248,0.18427609,115780.0,115770.0,1.40456716]
["bitfinex","BTCUSD",1758295596185,0.20030735,115780.0,115770.0,1.40456716]
["bitfinex","BTCUSD",1758295597014,0.18427609,115780.0,115770.0,1.40456716]
["bitfinex","BTCUSD",1758295597267,0.20030943,115780.0,115770.0,1.40456716]
["bitfinex","BTCUSD",1758295597778,0.20228943,115780.0,115770.0,1.63181084]
["bitfinex","BTCUSD",1758295597998,0.22825943,115780.0,115770.0,0.46918]
["bitfinex","BTCUSD",1758295598224,0.22825943,115780.0,115770.0,1.07873968]
["bitfinex","BTCUSD",1758295598455,0.22825943,115780.0,115770.0,0.99873968]
["bitfinex","BTCUSD",1758295598672,0.22825943,115780.0,115770.0,1.39873968]
["bitfinex","BTCUSD",1758295598923,0.22825943,115780.0,115770.0,0.99873968]
["bitfinex","BTCUSD",1758295599138,0.22825943,115780.0,115770.0,1.171496]
["bitfinex","BTCUSD",1758295599361,0.22506943,115780.0,115770.0,1.173486]
["bitfinex","BTCUSD",1758295599578,0.22825943,115780.0,115770.0,0.99873968]
["bitfinex","BTCUSD",1758295600517,0.22825943,115780.0,115770.0,1.00072968]
["bitfinex","BTCUSD",1758295600720,0.22506943,115780.0,115770.0,1.00072968]
["bitfinex","BTCUSD",1758295600950,0.22825943,115780.0,115770.0,0.38918]
["bitfinex","BTCUSD",1758295601189,0.22825943,115780.0,115770.0,0.99873968]
["bitfinex","BTCUSD",1758295601407,0.22825943,115780.0,115770.0,0.09638]
["bitfinex","BTCUSD",1758295601622,0.22825943,115780.0,115770.0,0.38878]
["bitfinex","BTCUSD",1758295602270,0.22825943,115780.0,115770.0,0.99833968]
["bitfinex","BTCUSD",1758295602489,0.22825943,115780.0,115770.0,0.99825968]
["bitfinex","BTCUSD",1758295603537,0.22835943,115780.0,115770.0,0.99825968]
["bitfinex","BTCUSD",1758295604200,0.22516943,115780.0,115770.0,1.00024968]
["bitfinex","BTCUSD",1758295604910,0.22518735,115780.0,115770.0,1.00024968]
["bitfinex","BTCUSD",1758295605135,0.20042735,115780.0,115770.0,1.00024968]
["bitfinex","BTCUSD",1758295605369,0.20042735,115780.0,115770.0,1.173006]
["bitfinex","BTCUSD",1758295605865,0.20240735,115780.0,115770.0,1.173006]
["bitfinex","BTCUSD",1758295606297,0.20240735,115780.0,115770.0,1.176106]
["bitfinex","BTCUSD",1758295606298,0.01165261,115780.0,115770.0,1.176106]
["bitfinex","BTCUSD",1758295606518,0.18439401,115780.0,115770.0,1.189266]
["bitfinex","BTCUSD",1758295606975,0.18439401,115780.0,115770.0,0.57660632]
["bitfinex","BTCUSD",1758295607217,0.18439401,115780.0,115770.0,1.189266]
["bitfinex","BTCUSD",1758295607436,0.18429401,115780.0,115770.0,1.189266]
["bitfinex","BTCUSD",1758295607876,0.01155261,115780.0,115770.0,1.189266]
["bitfinex","BTCUSD",1758295608098,0.01155261,115780.0,115770.0,1.27453567]
["bitfinex","BTCUSD",1758295608355,0.01155261,115780.0,115770.0,1.61453567]
["bitfinex","BTCUSD",1758295609212,0.00554125,115780.0,115770.0,1.61453567]
["bitfinex","BTCUSD",1758295609671,0.00554125,115780.0,115770.0,2.04468757]
["bitfinex","BTCUSD",1758295612847,0.00554125,115780.0,115770.0,1.75236757]
["bitfinex","BTCUSD",1758295613049,0.00554125,115780.0,115770.0,2.04424757]
["bitfinex","BTCUSD",1758295613725,0.00554125,115780.0,115770.0,1.14280789]
["bitfinex","BTCUSD",1758295613938,0.17828265,115780.0,115770.0,1.67556889]
["bitfinex","BTCUSD",1758295614125,0.17828265,115780.0,115770.0,1.84832521]
["bitfinex","BTCUSD",1758295614551,0.20304265,115780.0,115770.0,2.14020521]
["bitfinex","BTCUSD",1758295614773,0.20304265,115780.0,115770.0,1.84832521]
["bitfinex","BTCUSD",1758295614999,0.20623265,115780.0,115770.0,1.09440599]
["bitfinex","BTCUSD",1758295615211,0.18345265,115780.0,115770.0,1.4703706]
["bitfinex","BTCUSD",1758295615450,0.20770265,115780.0,115770.0,1.7622506]
["bitfinex","BTCUSD",1758295615662,0.20770265,115780.0,115770.0,1.38628599]
["bitfinex","BTCUSD",1758295615872,0.20451265,115780.0,115770.0,2.14020521]
["bitfinex","BTCUSD",1758295616191,0.18026265,115780.0,115770.0,2.14020521]
["bitfinex","BTCUSD",1758295616420,0.17828265,115780.0,115770.0,2.14020521]
["bitfinex","BTCUSD",1758295617086,0.17828265,115780.0,115770.0,1.84832521]
["bitfinex","BTCUSD",1758295617302,0.17828265,115780.0,115770.0,2.14016521]
["bitfinex","BTCUSD",1758295617714,0.20760265,115780.0,115770.0,1.67357889]
["bitfinex","BTCUSD",1758295618022,0.20760265,115780.0,115770.0,0.76418461]
["bitfinex","BTCUSD",1758295618226,0.20760265,115780.0,115770.0,0.47234461]
["bitfinex","BTCUSD",1758295618433,0.20760265,115780.0,115770.0,0.76418461]
["bitfinex","BTCUSD",1758295620395,0.20760265,115780.0,115770.0,0.93694093]
["bitfinex","BTCUSD",1758295620789,0.20760265,115780.0,115770.0,0.76418461]
["bitfinex","BTCUSD",1758295621001,0.20760265,115780.0,115770.0,0.38822]
["bitfinex","BTCUSD",1758295621255,0.24564559,115780.0,115770.0,0.09638]
["bitfinex","BTCUSD",1758295621468,0.24564559,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295621681,0.6216102,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295622100,0.70687987,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295622312,0.33091526,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295622601,0.70687987,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295622818,0.71567938,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295623033,1.05577938,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295623253,1.06178998,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295623434,1.05678998,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758295623686,1.10678998,115780.0,115770.0,0.0001]
["bitfinex","BTCUSD",1758295623911,1.34996365,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295624335,1.34796365,115780.0,115770.0,0.0021]
["bitfinex","BTCUSD",1758295624732,1.35096365,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295624952,1.64280365,115780.0,115770.0,0.0031]
["bitfinex","BTCUSD",1758295625413,0.7828946,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1758295625638,0.95944454,115770.0,115760.0,0.0001]
["bitfinex","BTCUSD",1758295625869,0.95944454,115770.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295625870,0.17277125,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295626135,1.4999792,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295626388,1.2103392,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295626601,0.71345059,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758295627227,0.72255059,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1758295627443,0.38255059,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1758295627683,0.38855059,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295628085,0.38255059,115760.0,115750.0,0.0031]
["bitfinex","BTCUSD",1758295630499,0.30228092,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295630707,0.30228092,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1758295631838,0.27740092,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1758295632051,0.30228092,115760.0,115750.0,0.61413828]
["bitfinex","BTCUSD",1758295632269,0.30228092,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1758295632481,0.38755059,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1758295633149,0.38755059,115760.0,115750.0,0.2958]
["bitfinex","BTCUSD",1758295633377,0.38755059,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1758295633378,0.21701125,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1758295633589,0.21701125,115760.0,115750.0,0.2958]
["bitfinex","BTCUSD",1758295634266,0.21701125,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1758295634706,0.30228092,115760.0,115750.0,0.004]
["bitfinex","BTCUSD",1758295634927,0.38755059,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295635146,0.99768887,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295635366,0.67935059,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295636230,1.28948887,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295637087,1.02363656,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295637315,0.32822861,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295637540,0.27740092,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295637760,0.30228092,115760.0,115750.0,0.61423828]
["bitfinex","BTCUSD",1758295637997,0.21701125,115760.0,115750.0,0.61423828]
["bitfinex","BTCUSD",1758295638212,0.21701125,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295638431,0.25859254,115760.0,115750.0,0.0041]
["bitfinex","BTCUSD",1758295639449,0.25859254,115760.0,115750.0,0.90659828]
["bitfinex","BTCUSD",1758295639450,0.19213125,115760.0,115750.0,0.90659828]
["bitfinex","BTCUSD",1758295639666,0.18687125,115760.0,115750.0,0.90863828]
["bitfinex","BTCUSD",1758295639878,0.18687125,115760.0,115750.0,1.08142445]
["bitfinex","BTCUSD",1758295640101,0.0141,115760.0,115750.0,1.43754445]
["bitfinex","BTCUSD",1758295640507,0.0141,115760.0,115750.0,1.83754445]
["bitfinex","BTCUSD",1758295641235,0.0091,115760.0,115750.0,1.83654445]
["bitfinex","BTCUSD",1758295641433,0.0001,115760.0,115750.0,1.83354445]
["bitfinex","BTCUSD",1758295641640,0.0011,115760.0,115750.0,1.83454445]
["bitfinex","BTCUSD",1758295641938,0.0051,115760.0,115750.0,1.83654445]
["bitfinex","BTCUSD",1758295644013,0.0051,115760.0,115750.0,1.89654445]
["bitfinex","BTCUSD",1758295646317,0.005,115760.0,115750.0,1.88338445]
["bitfinex","BTCUSD",1758295646531,0.005,115760.0,115750.0,1.89654445]
["bitfinex","BTCUSD",1758295647682,0.17777125,115760.0,115750.0,1.89654445]
["bitfinex","BTCUSD",1758295647908,0.005,115760.0,115750.0,1.28640617]
["bitfinex","BTCUSD",1758295648168,0.005,115760.0,115750.0,1.89654445]
["bitfinex","BTCUSD",1758295648396,0.17977125,115760.0,115750.0,1.70703828]
["bitfinex","BTCUSD",1758295648616,0.17977125,115760.0,115750.0,1.41527828]
["bitfinex","BTCUSD",1758295648837,0.17977125,115760.0,115750.0,1.87982445]
["bitfinex","BTCUSD",1758295649292,0.17977125,115760.0,115750.0,1.26968617]
["bitfinex","BTCUSD",1758295649543,0.17977125,115760.0,115750.0,1.87982445]
["bitfinex","BTCUSD",1758295650003,0.18293125,115760.0,115750.0,1.26764617]
["bitfinex","BTCUSD",1758295650218,0.17977125,115760.0,115750.0,1.87975445]
["bitfinex","BTCUSD",1758295650657,0.17977125,115760.0,115750.0,1.47975445]
["bitfinex","BTCUSD",1758295651329,0.17777125,115760.0,115750.0,1.47975445]
["bitfinex","BTCUSD",1758295651774,0.005,115760.0,115750.0,1.47975445]
["bitfinex","BTCUSD",1758295652003,0.005,115760.0,115750.0,1.27769323]
["bitfinex","BTCUSD",1758295652189,0.005,115760.0,115750.0,0.88587617]
["bitfinex","BTCUSD",1758295652426,0.005,115760.0,115750.0,1.27769323]
["bitfinex","BTCUSD",1758295653115,0.005,115760.0,115750.0,0.98593323]
["bitfinex","BTCUSD",1758295653365,0.17777125,115760.0,115750.0,1.27765323]
["bitfinex","BTCUSD",1758295653814,0.005,115760.0,115750.0,1.27765323]
["bitfinex","BTCUSD",1758295656993,0.005,115760.0,115750.0,0.98593323]
["bitfinex","BTCUSD",1758295657236,0.005,115760.0,115750.0,1.47921323]
["bitfinex","BTCUSD",1758295657451,0.005,115760.0,115750.0,1.77089323]
["bitfinex","BTCUSD",1758295658570,0.005,115760.0,115750.0,1.37907617]
["bitfinex","BTCUSD",1758295658796,0.005,115760.0,115750.0,1.77089323]
["bitfinex","BTCUSD",1758295660375,0.005,115760.0,115750.0,1.47921323]
["bitfinex","BTCUSD",1758295661060,0.005,115760.0,115750.0,1.75773323]
["bitfinex","BTCUSD",1758295661250,0.005,115760.0,115750.0,1.77089323]
["bitfinex","BTCUSD",1758295663830,0.17777125,115760.0,115750.0,1.75459323]
["bitfinex","BTCUSD",1758295664052,0.005,115760.0,115750.0,1.75459323]
["bitfinex","BTCUSD",1758295664255,0.20543125,115760.0,115750.0,1.35262323]
["bitfinex","BTCUSD",1758295664443,0.20543125,115760.0,115750.0,1.06098323]
["bitfinex","BTCUSD",1758295664749,0.03266,115760.0,115750.0,1.75262323]
["bitfinex","BTCUSD",1758295664963,0.03266,115760.0,115750.0,1.35262323]
["bitfinex","BTCUSD",1758295665190,0.0295,115760.0,115750.0,1.35459323]
["bitfinex","BTCUSD",1758295665409,0.20543125,115760.0,115750.0,1.36080617]
["bitfinex","BTCUSD",1758295665625,0.20543125,115760.0,115750.0,1.75262323]
["bitfinex","BTCUSD",1758295665853,0.20543125,115760.0,115750.0,1.56418263]
["bitfinex","BTCUSD",1758295666083,0.20543125,115760.0,115750.0,1.7369688]
["bitfinex","BTCUSD",1758295666084,0.03266,115760.0,115750.0,1.7369688]
["bitfinex","BTCUSD",1758295666529,0.03266,115760.0,115750.0,1.7389388]
["bitfinex","BTCUSD",1758295666766,0.005,115760.0,115750.0,1.73140143]
["bitfinex","BTCUSD",1758295667239,0.005,115760.0,115750.0,2.13140143]
["bitfinex","BTCUSD",1758295671214,0.005,115760.0,115750.0,2.2166711]
["bitfinex","BTCUSD",1758295674234,0.005,115760.0,115750.0,1.46426584]
["bitfinex","BTCUSD",1758295674472,0.005,115760.0,115750.0,2.2166711]
["bitfinex","BTCUSD",1758295675102,0.17338281,115780.0,115770.0,0.34]
["bitfinex","BTCUSD",1758295675363,0.20094281,115780.0,115770.0,1.00768263]
["bitfinex","BTCUSD",1758295675791,0.20094281,115780.0,115770.0,0.71620263]
["bitfinex","BTCUSD",1758295675976,0.20094281,115780.0,115770.0,1.00778263]
["bitfinex","BTCUSD",1758295676510,0.17538281,115780.0,115770.0,1.18264895]
["bitfinex","BTCUSD",1758295676724,0.17538265,115780.0,115770.0,1.18264895]
["bitfinex","BTCUSD",1758295676907,0.20725265,115780.0,115770.0,1.18464895]
["bitfinex","BTCUSD",1758295677067,0.21031265,115780.0,115770.0,1.18253895]
["bitfinex","BTCUSD",1758295677724,0.21031265,115780.0,115770.0,1.18353895]
["bitfinex","BTCUSD",1758295677725,0.21231265,115780.0,115770.0,1.18353895]
["bitfinex","BTCUSD",1758295678593,0.00964125,115780.0,115770.0,1.66693853]
["bitfinex","BTCUSD",1758295678821,0.00964125,115780.0,115770.0,1.7653682]
["bitfinex","BTCUSD",1758295679283,0.00954125,115780.0,115770.0,1.7653682]
["bitfinex","BTCUSD",1758295679508,0.00954125,115780.0,115770.0,2.54157083]
["bitfinex","BTCUSD",1758295679940,0.00954125,115780.0,115770.0,2.58126398]
["bitfinex","BTCUSD",1758295680459,0.00954125,115780.0,115770.0,2.64473249]
["bitfinex","BTCUSD",1758295681135,0.00954125,115780.0,115770.0,1.97704986]
["bitfinex","BTCUSD",1758295681317,0.00954125,115780.0,115770.0,2.26844986]
["bitfinex","BTCUSD",1758295681536,0.00754125,115780.0,115770.0,2.26744986]
["bitfinex","BTCUSD",1758295681749,0.00054125,115780.0,115770.0,2.26544986]
["bitfinex","BTCUSD",1758295681962,0.00854125,115780.0,115770.0,2.26844986]
["bitfinex","BTCUSD",1758295684532,0.00854125,115780.0,115770.0,2.25520986]
["bitfinex","BTCUSD",1758295684740,0.00854125,115780.0,115770.0,2.26836986]
["bitfinex","BTCUSD",1758295688481,0.00854125,115780.0,115770.0,3.01773249]
["bitfinex","BTCUSD",1758295688914,0.00354125,115780.0,115770.0,3.01773249]
["bitfinex","BTCUSD",1758295689782,1e-08,115780.0,115770.0,3.01773249]
["bitfinex","BTCUSD",1758295691720,1e-08,115780.0,115770.0,2.72641249]
["bitfinex","BTCUSD",1758295691954,1e-08,115780.0,115770.0,3.01757249]
["bitfinex","BTCUSD",1758295692392,1e-08,115780.0,115770.0,2.72641249]
["bitfinex","BTCUSD",1758295692608,1e-08,115780.0,115770.0,3.01757249]
["bitfinex","BTCUSD",1758295694802,1e-08,115780.0,115770.0,2.72641249]
["bitfinex","BTCUSD",1758295695003,1e-08,115780.0,115770.0,3.01653249]
["bitfinex","BTCUSD",1758295695507,0.0004,115800.0,115790.0,0.54287838]
["bitfinex","BTCUSD",1758295695690,0.00052199,115800.0,115790.0,1.38055331]
["bitfinex","BTCUSD",1758295695900,0.00052199,115800.0,115790.0,1.38262331]
["bitfinex","BTCUSD",1758295696059,0.00052199,115800.0,115790.0,2.08987331]
["bitfinex","BTCUSD",1758295696258,0.00052199,115800.0,115790.0,1.79889331]
["bitfinex","BTCUSD",1758295696461,0.00052199,115800.0,115790.0,1.04648805]
["bitfinex","BTCUSD",1758295696694,0.00052199,115800.0,115790.0,2.09343034]
["bitfinex","BTCUSD",1758295697051,0.00052199,115800.0,115790.0,1.80235034]
["bitfinex","BTCUSD",1758295697259,0.00052199,115800.0,115790.0,2.09339034]
["bitfinex","BTCUSD",1758295697534,0.00052199,115800.0,115790.0,1.80335034]
["bitfinex","BTCUSD",1758295697744,0.00052199,115800.0,115790.0,2.09439034]
["bitfinex","BTCUSD",1758295698380,0.00152199,115800.0,115790.0,2.09539034]
["bitfinex","BTCUSD",1758295701172,0.00152199,115800.0,115790.0,1.80435034]
["bitfinex","BTCUSD",1758295701386,0.00152199,115800.0,115790.0,2.09535034]
["bitfinex","BTCUSD",1758295702639,0.00152199,115800.0,115790.0,2.47155297]
["bitfinex","BTCUSD",1758295703250,0.00152199,115800.0,115790.0,2.18055297]
["bitfinex","BTCUSD",1758295703492,0.00152199,115800.0,115790.0,1.80435034]
["bitfinex","BTCUSD",1758295703706,0.00152199,115800.0,115790.0,2.09527034]
["bitfinex","BTCUSD",1758295703927,0.00152199,115800.0,115790.0,1.05194508]
["bitfinex","BTCUSD",1758295704132,0.00152199,115800.0,115790.0,1.80435034]
["bitfinex","BTCUSD",1758295704357,0.00152199,115800.0,115790.0,2.09523034]
["bitfinex","BTCUSD",1758295705435,0.00152199,115800.0,115790.0,2.18055297]
["bitfinex","BTCUSD",1758295705690,0.00152199,115800.0,115790.0,2.47143297]
["bitfinex","BTCUSD",1758295705900,0.00152199,115800.0,115790.0,2.09523034]
["bitfinex","BTCUSD",1758295706134,0.00152199,115800.0,115790.0,2.47143297]
["bitfinex","BTCUSD",1758295706617,0.00152199,115800.0,115790.0,2.53143297]
["bitfinex","BTCUSD",1758295708410,1e-08,115800.0,115790.0,2.53143297]
["bitfinex","BTCUSD",1758295709033,1e-08,115800.0,115790.0,2.53135297]
["bitfinex","BTCUSD",1758295710873,1e-08,115800.0,115790.0,2.24055297]
["bitfinex","BTCUSD",1758295711100,1e-08,115800.0,115790.0,2.53131297]
["bitfinex","BTCUSD",1758295711880,1e-08,115800.0,115790.0,2.24055297]
["bitfinex","BTCUSD",1758295712113,1e-08,115800.0,115790.0,2.53127297]
["bitfinex","BTCUSD",1758295712944,1e-08,115800.0,115790.0,2.24055297]
["bitfinex","BTCUSD",1758295713150,1e-08,115800.0,115790.0,2.53123297]
["bitfinex","BTCUSD",1758295713776,1e-08,115800.0,115790.0,2.15389988]
["bitfinex","BTCUSD",1758295713982,1e-08,115800.0,115790.0,1.86321988]
["bitfinex","BTCUSD",1758295714210,1e-08,115800.0,115790.0,2.15385988]
["bitfinex","BTCUSD",1758295714635,1e-08,115800.0,115790.0,1.86321988]
["bitfinex","BTCUSD",1758295714846,1e-08,115800.0,115790.0,2.15385988]
["bitfinex","BTCUSD",1758295715737,1e-08,115800.0,115790.0,1.86321988]
["bitfinex","BTCUSD",1758295715934,1e-08,115800.0,115790.0,1.11194508]
["bitfinex","BTCUSD",1758295716176,1e-08,115800.0,115790.0,2.15381988]
["bitfinex","BTCUSD",1758295716857,0.00621071,115840.0,115830.0,0.54281873]
["bitfinex","BTCUSD",1758295717074,0.00067065,115840.0,115830.0,1.7632032]
["bitfinex","BTCUSD",1758295717275,0.00067065,115840.0,115830.0,1.7815032]
["bitfinex","BTCUSD",1758295717496,0.00067065,115840.0,115830.0,2.1815032]
["bitfinex","BTCUSD",1758295718106,0.00067065,115840.0,115830.0,2.20742114]
["bitfinex","BTCUSD",1758295718356,0.00267065,115840.0,115830.0,2.20742114]
["bitfinex","BTCUSD",1758295718934,0.00667065,115840.0,115830.0,2.20842114]
["bitfinex","BTCUSD",1758295720292,0.00667065,115840.0,115830.0,1.91782114]
["bitfinex","BTCUSD",1758295720701,0.00667065,115840.0,115830.0,2.27338142]
["bitfinex","BTCUSD",1758295723715,0.00667065,115840.0,115830.0,1.52210662]
["bitfinex","BTCUSD",1758295723943,0.00667065,115840.0,115830.0,2.27338142]
["bitfinex","BTCUSD",1758295725775,0.00667065,115840.0,115830.0,1.52210662]
["bitfinex","BTCUSD",1758295726011,0.00667065,115840.0,115830.0,2.27338142]
["bitfinex","BTCUSD",1758295729737,0.00667065,115840.0,115830.0,1.52210662]
["bitfinex","BTCUSD",1758295729899,0.00667065,115840.0,115830.0,2.27338142]
["bitfinex","BTCUSD",1758295731797,0.00667065,115840.0,115830.0,1.52210662]
["bitfinex","BTCUSD",1758295732015,0.0004,115850.0,115840.0,0.18048128]
["bitfinex","BTCUSD",1758295732240,0.00052191,115850.0,115840.0,0.57208095]
["bitfinex","BTCUSD",1758295732456,0.00052191,115850.0,115840.0,0.94988835]
["bitfinex","BTCUSD",1758295732692,0.00052191,115850.0,115840.0,0.97425095]
["bitfinex","BTCUSD",1758295732925,0.00052191,115850.0,115840.0,0.68108095]
["bitfinex","BTCUSD",1758295733159,0.00766191,115850.0,115840.0,0.66992095]
["bitfinex","BTCUSD",1758295733408,0.00752191,115850.0,115840.0,1.33567835]
["bitfinex","BTCUSD",1758295733653,0.00752191,115850.0,115840.0,1.35180835]
["bitfinex","BTCUSD",1758295734090,0.00752191,115850.0,115840.0,0.97617095]
["bitfinex","BTCUSD",1758295734296,0.00752191,115850.0,115840.0,1.35180835]
["bitfinex","BTCUSD",1758295734472,0.00752191,115850.0,115840.0,1.33567835]
["bitfinex","BTCUSD",1758295734695,0.00752191,115850.0,115840.0,1.33864835]
["bitfinex","BTCUSD",1758295734911,0.00752191,115850.0,115840.0,0.97617095]
["bitfinex","BTCUSD",1758295735059,0.00752191,115850.0,115840.0,1.35180835]
["bitfinex","BTCUSD",1758295735881,0.00752191,115850.0,115840.0,1.36027169]
["bitfinex","BTCUSD",1758295738456,0.00969191,115850.0,115840.0,1.34195169]
["bitfinex","BTCUSD",1758295738687,0.03557191,115850.0,115840.0,1.34195169]
["bitfinex","BTCUSD",1758295739326,0.03557191,115850.0,115840.0,0.67631429]
["bitfinex","BTCUSD",1758295739540,0.03557191,115850.0,115840.0,1.34195169]
["bitfinex","BTCUSD",1758295739963,0.03234191,115850.0,115840.0,0.96845429]
["bitfinex","BTCUSD",1758295740176,0.03234191,115850.0,115840.0,1.34409169]
["bitfinex","BTCUSD",1758295742170,0.03557191,115850.0,115840.0,1.34409169]
["bitfinex","BTCUSD",1758295742606,0.03557191,115850.0,115840.0,0.96845429]
["bitfinex","BTCUSD",1758295742827,0.01292191,115850.0,115840.0,0.96619429]
["bitfinex","BTCUSD",1758295743059,0.03557191,115850.0,115840.0,1.34183169]
["bitfinex","BTCUSD",1758295743731,0.03557191,115850.0,115840.0,0.96619429]
["bitfinex","BTCUSD",1758295744001,0.03557191,115850.0,115840.0,1.34183169]
["bitfinex","BTCUSD",1758295744213,0.03234191,115850.0,115840.0,1.34397169]
["bitfinex","BTCUSD",1758295745541,0.03557191,115850.0,115840.0,0.96619429]
["bitfinex","BTCUSD",1758295745761,0.03234191,115850.0,115840.0,1.34397169]
["bitfinex","BTCUSD",1758295746201,0.03234191,115850.0,115840.0,0.96833429]
["bitfinex","BTCUSD",1758295746421,0.03557191,115850.0,115840.0,0.96619429]
["bitfinex","BTCUSD",1758295746635,0.03557191,115850.0,115840.0,1.34183169]
["bitfinex","BTCUSD",1758295746858,0.03557191,115850.0,115840.0,1.34397169]
["bitfinex","BTCUSD",1758295747746,0.03557191,115850.0,115840.0,0.96619429]
["bitfinex","BTCUSD",1758295747960,0.03557191,115850.0,115840.0,1.34397169]
["bitfinex","BTCUSD",1758295748729,0.03557191,115850.0,115840.0,0.96619429]
["bitfinex","BTCUSD",1758295749163,0.03557191,115850.0,115840.0,1.34397169]
["bitfinex","BTCUSD",1758295750827,0.03557191,115850.0,115840.0,0.96619429]
["bitfinex","BTCUSD",1758295751014,0.03557191,115850.0,115840.0,1.34183169]
["bitfinex","BTCUSD",1758295752347,0.20820894,115850.0,115840.0,0.70803269]
["bitfinex","BTCUSD",1758295752593,0.20820894,115850.0,115840.0,0.88068462]
["bitfinex","BTCUSD",1758295753067,0.20820894,115850.0,115840.0,0.48068462]
["bitfinex","BTCUSD",1758295753289,0.20820894,115850.0,115840.0,0.85632202]
["bitfinex","BTCUSD",1758295753290,0.03557191,115850.0,115840.0,0.85632202]
["bitfinex","BTCUSD",1758295753734,0.20820894,115850.0,115840.0,0.85632202]
["bitfinex","BTCUSD",1758295753930,0.20820894,115850.0,115840.0,0.48068462]
["bitfinex","BTCUSD",1758295754162,0.03557191,115850.0,115840.0,0.85632202]
["bitfinex","BTCUSD",1758295754362,0.20820894,115850.0,115840.0,0.96668202]
["bitfinex","BTCUSD",1758295754592,0.20820894,115850.0,115840.0,1.25628202]
["bitfinex","BTCUSD",1758295754954,0.03557191,115850.0,115840.0,1.25628202]
["bitfinex","BTCUSD",1758295755184,0.20820894,115850.0,115840.0,1.25628202]
["bitfinex","BTCUSD",1758295755397,0.03557191,115850.0,115840.0,1.25628202]
["bitfinex","BTCUSD",1758295755666,0.03557191,115850.0,115840.0,0.88064462]
["bitfinex","BTCUSD",1758295755928,0.03557191,115850.0,115840.0,1.25628202]
["bitfinex","BTCUSD",1758295756409,0.03557191,115850.0,115840.0,1.34952202]
["bitfinex","BTCUSD",1758295760702,0.03557191,115850.0,115840.0,0.97388462]
["bitfinex","BTCUSD",1758295760892,0.03557191,115850.0,115840.0,1.34952202]
["bitfinex","BTCUSD",1758295761627,0.03557191,115850.0,115840.0,1.35166202]
["bitfinex","BTCUSD",1758295761628,0.00752191,115850.0,115840.0,1.35166202]
["bitfinex","BTCUSD",1758295762092,0.03216191,115850.0,115840.0,1.35166202]
["bitfinex","BTCUSD",1758295762231,0.03539191,115850.0,115840.0,1.34952202]
["bitfinex","BTCUSD",1758295764303,0.03539191,115850.0,115840.0,0.97388462]
["bitfinex","BTCUSD",1758295764503,0.03539191,115850.0,115840.0,1.34952202]
["bitfinex","BTCUSD",1758295766281,0.03216191,115850.0,115840.0,0.97595462]
["bitfinex","BTCUSD",1758295766484,0.03216191,115850.0,115840.0,1.35159202]
["bitfinex","BTCUSD",1758295766983,0.03529191,115850.0,115840.0,1.34952202]
["bitfinex","BTCUSD",1758295767964,0.03529191,115850.0,115840.0,1.34916202]
["bitfinex","BTCUSD",1758295768532,0.03529191,115850.0,115840.0,1.40916202]
["bitfinex","BTCUSD",1758295769777,0.03700191,115850.0,115840.0,1.49443169]
["bitfinex","BTCUSD",1758295770002,0.01264191,115850.0,115840.0,1.49443169]
["bitfinex","BTCUSD",1758295770212,0.03700191,115850.0,115840.0,1.49650169]
["bitfinex","BTCUSD",1758295772153,0.03387191,115850.0,115840.0,1.49650169]
["bitfinex","BTCUSD",1758295772590,0.00752191,115850.0,115840.0,1.49650169]
["bitfinex","BTCUSD",1758295772827,0.00752191,115850.0,115840.0,1.13712429]
["bitfinex","BTCUSD",1758295773052,0.00752191,115850.0,115840.0,1.51276169]
["bitfinex","BTCUSD",1758295775956,0.00752191,115850.0,115840.0,1.51269183]
["bitfinex","BTCUSD",1758295776848,0.00752191,115850.0,115840.0,1.88825937]
["bitfinex","BTCUSD",1758295779129,0.00752191,115850.0,115840.0,1.88793937]
["bitfinex","BTCUSD",1758295780044,0.00752191,115850.0,115840.0,1.13680429]
["bitfinex","BTCUSD",1758295780482,0.00752191,115850.0,115840.0,1.88793937]
["bitfinex","BTCUSD",1758295781231,0.00752191,115850.0,115840.0,1.13680429]
["bitfinex","BTCUSD",1758295781458,0.00752191,115850.0,115840.0,0.84478429]
["bitfinex","BTCUSD",1758295781682,0.00752191,115850.0,115840.0,1.13366429]
["bitfinex","BTCUSD",1758295781891,0.00752191,115850.0,115840.0,1.49607183]
["bitfinex","BTCUSD",1758295782301,0.00752191,115850.0,115840.0,1.49603183]
["bitfinex","BTCUSD",1758295782775,0.00752191,115850.0,115840.0,1.12046429]
["bitfinex","BTCUSD",1758295783009,0.00752191,115850.0,115840.0,1.49603183]
["bitfinex","BTCUSD",1758295783255,0.00752191,115850.0,115840.0,1.51229183]
["bitfinex","BTCUSD",1758295783502,0.00752191,115850.0,115840.0,1.88785937]
["bitfinex","BTCUSD",1758295787541,0.00752191,115850.0,115840.0,1.13660429]
["bitfinex","BTCUSD",1758295787757,0.00752191,115850.0,115840.0,1.88773937]
["bitfinex","BTCUSD",1758295789171,0.00752191,115850.0,115840.0,0.84788429]
["bitfinex","BTCUSD",1758295789421,0.00752191,115850.0,115840.0,1.88765937]
["bitfinex","BTCUSD",1758295791675,0.00752191,115850.0,115840.0,1.13652429]
["bitfinex","BTCUSD",1758295791902,0.00752191,115850.0,115840.0,1.88761937]
["bitfinex","BTCUSD",1758295792124,0.00752191,115850.0,115840.0,1.88757937]
["bitfinex","BTCUSD",1758295792347,0.00752191,115850.0,115840.0,1.88447937]
["bitfinex","BTCUSD",1758295792830,0.00752191,115850.0,115840.0,0.83162429]
["bitfinex","BTCUSD",1758295793054,0.00752191,115850.0,115840.0,1.49571183]
["bitfinex","BTCUSD",1758295793278,0.00752191,115850.0,115840.0,1.12014429]
["bitfinex","BTCUSD",1758295793510,0.03397191,115850.0,115840.0,1.20719183]
["bitfinex","BTCUSD",1758295793741,0.58530648,115850.0,115840.0,1.11807429]
["bitfinex","BTCUSD",1758295793963,0.58530648,115850.0,115840.0,0.63276462]
["bitfinex","BTCUSD",1758295794887,0.41266945,115850.0,115840.0,0.63276462]
["bitfinex","BTCUSD",1758295795382,0.01274191,115850.0,115840.0,0.63483462]
["bitfinex","BTCUSD",1758295795603,0.03237191,115850.0,115840.0,1.3859697]
["bitfinex","BTCUSD",1758295795831,0.03237191,115850.0,115840.0,1.01040216]
["bitfinex","BTCUSD",1758295796055,0.03237191,115850.0,115840.0,0.63483462]
["bitfinex","BTCUSD",1758295796256,0.00752191,115850.0,115840.0,0.72010429]
["bitfinex","BTCUSD",1758295796517,0.00752191,115850.0,115840.0,1.09567183]
["bitfinex","BTCUSD",1758295796742,0.00752191,115850.0,115840.0,1.12010429]
["bitfinex","BTCUSD",1758295796959,0.03532191,115850.0,115840.0,1.49567183]
["bitfinex","BTCUSD",1758295797836,0.00965191,115850.0,115840.0,1.49567183]
["bitfinex","BTCUSD",1758295798058,0.00752191,115850.0,115840.0,1.12010429]
["bitfinex","BTCUSD",1758295798281,0.00752191,115850.0,115840.0,1.49567183]
["bitfinex","BTCUSD",1758295799379,0.00752191,115850.0,115840.0,1.13326429]
["bitfinex","BTCUSD",1758295799615,0.00752191,115850.0,115840.0,1.12010429]
["bitfinex","BTCUSD",1758295799852,0.03319191,115850.0,115840.0,1.49567183]
["bitfinex","BTCUSD",1758295800331,0.03319191,115850.0,115840.0,0.83162429]
["bitfinex","BTCUSD",1758295800554,0.03613191,115850.0,115840.0,1.49348183]
["bitfinex","BTCUSD",1758295801012,0.03613191,115850.0,115840.0,1.11791429]
["bitfinex","BTCUSD",1758295801499,0.03613191,115850.0,115840.0,1.49348183]
["bitfinex","BTCUSD",1758295801701,0.00752191,115850.0,115840.0,1.49546183]
["bitfinex","BTCUSD",1758295801929,0.03319191,115850.0,115840.0,1.09546183]
["bitfinex","BTCUSD",1758295802163,0.58433648,115850.0,115840.0,0.63264462]
["bitfinex","BTCUSD",1758295802385,0.41169945,115850.0,115840.0,1.03264462]
["bitfinex","BTCUSD",1758295802624,0.58433648,115850.0,115840.0,1.03260462]
["bitfinex","BTCUSD",1758295803132,0.20876894,115850.0,115840.0,1.03260462]
["bitfinex","BTCUSD",1758295803286,0.58433648,115850.0,115840.0,1.03260462]
["bitfinex","BTCUSD",1758295803677,0.58433648,115850.0,115840.0,0.74428462]
["bitfinex","BTCUSD",1758295803909,0.58433648,115850.0,115840.0,0.17163269]
["bitfinex","BTCUSD",1758295804146,0.20876894,115850.0,115840.0,0.96410128]
["bitfinex","BTCUSD",1758295804582,0.58433648,115850.0,115840.0,0.96410128]
["bitfinex","BTCUSD",1758295805492,0.20876894,115850.0,115840.0,0.96410128]
["bitfinex","BTCUSD",1758295805723,0.58433648,115850.0,115840.0,0.96410128]
["bitfinex","BTCUSD",1758295806156,0.20876894,115850.0,115840.0,0.96410128]
["bitfinex","BTCUSD",1758295806373,0.58433648,115850.0,115840.0,0.96410128]
["bitfinex","BTCUSD",1758295806601,0.58433648,115850.0,115840.0,0.79144935]
["bitfinex","BTCUSD",1758295806833,0.58433648,115850.0,115840.0,0.50316935]
["bitfinex","BTCUSD",1758295807054,0.58433648,115850.0,115840.0,0.79136935]
["bitfinex","BTCUSD",1758295808004,0.66960615,115850.0,115840.0,0.79136935]
["bitfinex","BTCUSD",1758295808223,0.20876894,115850.0,115840.0,0.79136935]
["bitfinex","BTCUSD",1758295808441,0.58433648,115850.0,115840.0,0.50316935]
["bitfinex","BTCUSD",1758295808665,0.58433648,115850.0,115840.0,0.79132935]
["bitfinex","BTCUSD",1758295808890,0.20876894,115850.0,115840.0,0.79132935]
["bitfinex","BTCUSD",1758295809105,0.20876894,115850.0,115840.0,0.73132935]
["bitfinex","BTCUSD",1758295809326,0.58433648,115850.0,115840.0,0.73132935]
["bitfinex","BTCUSD",1758295809953,0.67840565,115850.0,115840.0,0.44316935]
["bitfinex","BTCUSD",1758295810408,1.04517369,115850.0,115840.0,0.00992935]
["bitfinex","BTCUSD",1758295810628,1.04517369,115850.0,115840.0,0.00982935]
["bitfinex","BTCUSD",1758295810629,1.13044336,115850.0,115840.0,0.00982935]
["bitfinex","BTCUSD",1758295810844,1.13054336,115850.0,115840.0,0.29794935]
["bitfinex","BTCUSD",1758295811067,1.13657111,115850.0,115840.0,0.29794935]
["bitfinex","BTCUSD",1758295811285,0.37940828,115850.0,115840.0,0.29794935]
["bitfinex","BTCUSD",1758295811514,1.13054336,115850.0,115840.0,0.29794935]
["bitfinex","BTCUSD",1758295811757,1.12554336,115850.0,115840.0,0.29594935]
["bitfinex","BTCUSD",1758295811980,1.12854336,115850.0,115840.0,0.29794935]
["bitfinex","BTCUSD",1758295812436,1.13054336,115850.0,115840.0,0.29794935]
["bitfinex","BTCUSD",1758295812881,1.12854336,115850.0,115840.0,0.29794935]
["bitfinex","BTCUSD",1758295813330,1.15446887,115850.0,115840.0,0.00982935]
["bitfinex","BTCUSD",1758295813567,1.15446887,115850.0,115840.0,0.29794935]
["bitfinex","BTCUSD",1758295813803,1.15446887,115850.0,115840.0,0.29786935]
["bitfinex","BTCUSD",1758295814577,1.15746887,115850.0,115840.0,0.29886935]
["bitfinex","BTCUSD",1758295815002,1.15746887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295816293,1.60086887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295817376,1.61690182,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295818293,1.60086887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295819160,0.84973379,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295819379,1.60086887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295819608,1.13765379,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295819829,1.88878887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295820074,1.60086887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295820301,1.88878887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295821679,1.60086887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295821906,1.88878887,115850.0,115840.0,0.01082935]
["bitfinex","BTCUSD",1758295822153,0.17265193,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1758295822381,0.17266683,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758295822606,0.92592191,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758295822822,0.57694437,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758295823748,0.55339437,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758295823982,0.57694437,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758295824190,0.66221404,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758295825079,0.2866465,115830.0,115820.0,0.0001]
["bitfinex","BTCUSD",1758295825296,0.66321404,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295825522,0.2896465,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295825744,0.66521404,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295827362,0.66451404,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295829133,1.04008158,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295831379,1.05610666,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295831596,1.06466376,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295832060,1.05610666,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295832283,1.34378666,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295832478,1.35224079,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295832724,1.34378666,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295834194,1.34980123,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295834389,0.59866615,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295834602,0.22571648,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295834812,0.21970191,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295835254,0.59526945,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295835457,0.21970191,115830.0,115820.0,0.17678174]
["bitfinex","BTCUSD",1758295835865,0.59526945,115830.0,115820.0,0.17678174]
["bitfinex","BTCUSD",1758295836087,0.68053912,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295836287,0.6865568,115830.0,115820.0,0.29166]
["bitfinex","BTCUSD",1758295836710,0.68053912,115830.0,115820.0,0.29166]
["bitfinex","BTCUSD",1758295837156,0.6865587,115830.0,115820.0,0.29166]
["bitfinex","BTCUSD",1758295837785,0.68682025,115830.0,115820.0,0.29166]
["bitfinex","BTCUSD",1758295839727,0.22572149,115830.0,115820.0,0.46434174]
["bitfinex","BTCUSD",1758295839892,0.60155058,115830.0,115820.0,0.29166]
["bitfinex","BTCUSD",1758295840323,0.60155058,115830.0,115820.0,0.46434174]
["bitfinex","BTCUSD",1758295840878,0.60155058,115830.0,115820.0,0.29166]
["bitfinex","BTCUSD",1758295841560,0.60159689,115830.0,115820.0,0.29166]
["bitfinex","BTCUSD",1758295842433,0.60159689,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295842650,0.60159689,115830.0,115820.0,0.2915]
["bitfinex","BTCUSD",1758295844212,1.04499689,115830.0,115820.0,0.2915]
["bitfinex","BTCUSD",1758295844436,1.04499689,115830.0,115820.0,0.46418174]
["bitfinex","BTCUSD",1758295844876,1.04499689,115830.0,115820.0,0.2915]
["bitfinex","BTCUSD",1758295845312,1.04500686,115830.0,115820.0,0.46418174]
["bitfinex","BTCUSD",1758295848027,1.04500686,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295848029,1.50610562,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758295848241,1.06270562,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1758295848463,1.17390571,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1758295849046,0.42124753,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1758295849295,0.70848753,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1758295849460,1.08731662,115830.0,115820.0,0.005]
["bitfinex","BTCUSD",1758295849910,1.46114571,115830.0,115820.0,0.001]
["bitfinex","BTCUSD",1758295850135,1.46314571,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295850577,1.08731662,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295851252,1.08731754,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295851452,0.71148845,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295851653,1.46314663,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295851875,0.71148845,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295852095,1.46314663,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295852554,0.70642845,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295852780,1.37196696,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295853004,1.37206696,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295853238,1.37206697,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295853453,1.37194697,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295854102,1.37194697,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1758295854784,1.37489697,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1758295855014,1.46016664,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1758295855229,0.70850846,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1758295855455,1.46016664,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1758295860578,1.44409231,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1758295860786,1.46016338,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1758295861650,1.46016186,115830.0,115820.0,0.0031]
["bitfinex","BTCUSD",1758295862075,1.46016186,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295864126,1.17304186,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295864549,1.45992186,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295866504,1.17304186,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295866713,1.45988186,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295867996,1.45989186,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758295869512,1.45989186,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295871562,1.45484186,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295871768,1.45989186,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295872612,1.83572095,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295873299,1.83272095,115830.0,115820.0,0.00204]
["bitfinex","BTCUSD",1758295873703,1.83372095,115830.0,115820.0,0.00104]
["bitfinex","BTCUSD",1758295874019,1.93238165,115830.0,115820.0,0.00104]
["bitfinex","BTCUSD",1758295874436,0.52205438,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295874678,1.27371256,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295874899,1.25520376,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295875317,1.54188376,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295875523,1.60683454,115830.0,115820.0,0.00304]
["bitfinex","BTCUSD",1758295876192,0.17269665,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1758295876407,2.25586989,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1758295876614,2.29146293,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1758295876816,2.33590297,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1758295877248,2.33600297,115810.0,115800.0,0.00051065]
["bitfinex","BTCUSD",1758295877458,2.33600297,115810.0,115800.0,0.00351065]
["bitfinex","BTCUSD",1758295877459,2.34400297,115810.0,115800.0,0.00351065]
["bitfinex","BTCUSD",1758295877897,2.33900297,115810.0,115800.0,0.00151065]
["bitfinex","BTCUSD",1758295878106,2.34700297,115810.0,115800.0,0.00351065]
["bitfinex","BTCUSD",1758295878528,2.32850256,115810.0,115800.0,0.00351065]
["bitfinex","BTCUSD",1758295878928,2.32850256,115810.0,115800.0,0.00251065]
["bitfinex","BTCUSD",1758295878929,2.34398049,115810.0,115800.0,0.00251065]
["bitfinex","BTCUSD",1758295879130,2.34794313,115810.0,115800.0,0.00251065]
["bitfinex","BTCUSD",1758295879332,2.3294652,115810.0,115800.0,0.00251065]
["bitfinex","BTCUSD",1758295880300,2.3294652,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295880521,2.3794652,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295881606,2.3793452,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295882171,2.39780472,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295882864,2.02197563,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295883066,2.02196777,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295884752,1.73540777,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295884995,2.02192777,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295885674,0.98374959,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295885845,2.02192777,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295885998,1.73540777,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295886223,2.02192777,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758295888061,0.1727414,115780.0,115770.0,0.06821573]
["bitfinex","BTCUSD",1758295888261,1.00497566,115780.0,115770.0,0.06833772]
["bitfinex","BTCUSD",1758295888458,1.00507566,115780.0,115770.0,0.06833772]
["bitfinex","BTCUSD",1758295888699,1.03101821,115780.0,115770.0,0.06833772]
["bitfinex","BTCUSD",1758295889253,1.03101821,115780.0,115770.0,0.00012199]
["bitfinex","BTCUSD",1758295889461,1.03952417,115780.0,115770.0,0.00012199]
["bitfinex","BTCUSD",1758295889651,0.75300417,115780.0,115770.0,0.00012199]
["bitfinex","BTCUSD",1758295890076,0.75300417,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295890077,1.04244417,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295890314,0.75600417,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295890534,1.04544417,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295890879,1.04543826,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295896131,1.51454735,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295896701,1.53299068,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295897743,1.91046353,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295898607,1.91043737,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295899407,1.94058927,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295899611,1.99058927,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295900849,2.33058927,115780.0,115770.0,0.00412199]
["bitfinex","BTCUSD",1758295901064,1.30190228,115760.0,115750.0,0.00014]
["bitfinex","BTCUSD",1758295901284,1.78069692,115760.0,115750.0,0.00028125]
["bitfinex","BTCUSD",1758295901489,1.80872435,115760.0,115750.0,0.00028125]
["bitfinex","BTCUSD",1758295901696,1.82718253,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295902103,1.82728253,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295902315,1.56699157,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295902521,1.85323157,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295902729,1.56799157,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295902940,0.43886054,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295903148,1.19161456,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295903363,1.47781456,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295903987,1.85419157,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295904611,1.85819157,115760.0,115750.0,0.00918125]
["bitfinex","BTCUSD",1758295905237,1.88834347,115760.0,115750.0,0.00918125]
["bitfinex","BTCUSD",1758295905436,1.88334347,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295905904,1.88734347,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295906344,2.22734347,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295907409,2.22730347,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295907627,1.94114347,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295908273,2.22726347,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295909125,1.94114347,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295909569,2.22726347,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295909784,1.09813244,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295909995,2.22726347,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295910474,2.22727463,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295910897,2.22727258,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295911104,1.09814155,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295911321,2.22727258,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295913118,1.09814155,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295913354,0.44186965,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295913584,1.48070367,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295914221,1.10108666,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295914441,1.47746367,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295914646,0.21736127,115760.0,115750.0,0.01041125]
["bitfinex","BTCUSD",1758295914823,0.22174309,115760.0,115750.0,0.01041125]
["bitfinex","BTCUSD",1758295914963,0.8861401,115760.0,115750.0,0.01041125]
["bitfinex","BTCUSD",1758295915178,1.36944496,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295915401,1.45471463,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295915865,1.43625645,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295916064,1.45472537,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295916236,1.48067295,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295916454,1.85704996,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295918092,0.72791893,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295918303,1.48067295,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295918921,1.85704996,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295920914,1.88720186,115760.0,115750.0,0.00518125]
["bitfinex","BTCUSD",1758295922065,2.22420186,115760.0,115750.0,0.00018125]
["bitfinex","BTCUSD",1758295922573,2.23320186,115760.0,115750.0,0.00418125]
["bitfinex","BTCUSD",1758295922809,2.23320186,115760.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758295922810,0.1728011,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758295923086,0.1728011,115740.0,115720.0,0.0003]
["bitfinex","BTCUSD",1758295923087,0.17281603,115730.0,115720.0,0.0003]
["bitfinex","BTCUSD",1758295923281,0.88592488,115730.0,115720.0,0.00034709]
["bitfinex","BTCUSD",1758295924133,0.88602488,115730.0,115720.0,0.00034709]
["bitfinex","BTCUSD",1758295924358,0.8956689,115730.0,115720.0,0.00034709]
["bitfinex","BTCUSD",1758295924627,0.51064787,115730.0,115720.0,0.00034709]
["bitfinex","BTCUSD",1758295924850,0.19594787,115730.0,115720.0,0.00526709]
["bitfinex","BTCUSD",1758295925066,0.19594787,115730.0,115720.0,0.02126709]
["bitfinex","BTCUSD",1758295925302,0.57632488,115730.0,115720.0,0.03126709]
["bitfinex","BTCUSD",1758295925523,0.57632488,115730.0,115720.0,0.01230709]
["bitfinex","BTCUSD",1758295925524,0.60215488,115730.0,115720.0,0.01230709]
["bitfinex","BTCUSD",1758295925753,0.68540455,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295928333,0.28521754,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295929425,0.57632488,115730.0,115720.0,0.03126709]
["bitfinex","BTCUSD",1758295929661,0.57834488,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295929887,0.57632488,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295930782,0.60013488,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295931231,0.22375787,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295931457,0.60013488,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295931674,0.64122579,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295932022,0.22375787,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295932193,0.19994787,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295932410,0.57632488,115730.0,115720.0,0.01526709]
["bitfinex","BTCUSD",1758295932821,0.02713184,115730.0,115720.0,0.3916441]
["bitfinex","BTCUSD",1758295933047,0.01100924,115730.0,115720.0,1.39017208]
["bitfinex","BTCUSD",1758295933272,0.005,115730.0,115720.0,1.39017208]
["bitfinex","BTCUSD",1758295933912,0.004,115730.0,115720.0,1.39017208]
["bitfinex","BTCUSD",1758295934112,0.005,115730.0,115720.0,1.39117208]
["bitfinex","BTCUSD",1758295934535,0.005,115730.0,115720.0,1.38117208]
["bitfinex","BTCUSD",1758295934536,0.001,115730.0,115720.0,1.38117208]
["bitfinex","BTCUSD",1758295935420,0.007,115730.0,115720.0,1.38417208]
["bitfinex","BTCUSD",1758295937026,0.17981603,115730.0,115720.0,0.63141806]
["bitfinex","BTCUSD",1758295937289,0.17981603,115730.0,115720.0,1.38417208]
["bitfinex","BTCUSD",1758295937513,0.17981603,115730.0,115720.0,1.29339507]
["bitfinex","BTCUSD",1758295938168,0.007,115730.0,115720.0,1.29339507]
["bitfinex","BTCUSD",1758295939143,0.007,115730.0,115720.0,1.29335507]
["bitfinex","BTCUSD",1758295939774,0.007,115730.0,115720.0,1.66973208]
["bitfinex","BTCUSD",1758295939986,0.007,115730.0,115720.0,1.29335507]
["bitfinex","BTCUSD",1758295940833,0.007,115730.0,115720.0,1.66973208]
["bitfinex","BTCUSD",1758295941458,0.17981603,115730.0,115720.0,1.29335507]
["bitfinex","BTCUSD",1758295942092,0.17981603,115730.0,115720.0,0.91689806]
["bitfinex","BTCUSD",1758295942318,0.17981603,115730.0,115720.0,0.63141806]
["bitfinex","BTCUSD",1758295942524,0.17981603,115730.0,115720.0,1.29327507]
["bitfinex","BTCUSD",1758295942743,0.007,115730.0,115720.0,1.29327507]
["bitfinex","BTCUSD",1758295943171,0.17981603,115730.0,115720.0,1.00779507]
["bitfinex","BTCUSD",1758295943385,0.17981603,115730.0,115720.0,1.29327507]
["bitfinex","BTCUSD",1758295943819,0.17981603,115730.0,115720.0,1.29323507]
["bitfinex","BTCUSD",1758295945607,0.007,115730.0,115720.0,1.29323507]
["bitfinex","BTCUSD",1758295946295,0.17981603,115730.0,115720.0,1.29323507]
["bitfinex","BTCUSD",1758295946717,0.17981603,115730.0,115720.0,0.91681806]
["bitfinex","BTCUSD",1758295946904,0.17981603,115730.0,115720.0,1.29319507]
["bitfinex","BTCUSD",1758295947563,0.007,115730.0,115720.0,1.29319507]
["bitfinex","BTCUSD",1758295947776,0.17981603,115730.0,115720.0,1.29319507]
["bitfinex","BTCUSD",1758295949574,0.17981603,115730.0,115720.0,1.00779507]
["bitfinex","BTCUSD",1758295949774,0.007,115730.0,115720.0,1.29311507]
["bitfinex","BTCUSD",1758295949998,0.17981603,115730.0,115720.0,1.29311507]
["bitfinex","BTCUSD",1758295950212,0.007,115730.0,115720.0,1.29311507]
["bitfinex","BTCUSD",1758295951377,0.007,115730.0,115720.0,1.73876175]
["bitfinex","BTCUSD",1758295951608,0.007,115730.0,115720.0,1.75476175]
["bitfinex","BTCUSD",1758295952497,0.007,115730.0,115720.0,1.81961872]
["bitfinex","BTCUSD",1758295953140,0.007,115730.0,115720.0,2.21961872]
["bitfinex","BTCUSD",1758295953360,0.001,115730.0,115720.0,2.21661872]
["bitfinex","BTCUSD",1758295953625,0.0001,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1758295953853,0.0001,115740.0,115730.0,0.56820304]
["bitfinex","BTCUSD",1758295954098,0.0001,115740.0,115730.0,0.57018304]
["bitfinex","BTCUSD",1758295954793,0.0001,115740.0,115730.0,0.57028304]
["bitfinex","BTCUSD",1758295955465,0.0011,115740.0,115730.0,0.57128304]
["bitfinex","BTCUSD",1758295955686,0.0041,115740.0,115730.0,0.57428304]
["bitfinex","BTCUSD",1758295955908,0.0041,115740.0,115730.0,0.91428304]
["bitfinex","BTCUSD",1758295956147,0.004,115740.0,115730.0,0.91428304]
["bitfinex","BTCUSD",1758295956423,0.004,115740.0,115730.0,0.94022758]
["bitfinex","BTCUSD",1758295957898,0.004,115740.0,115730.0,0.94011104]
["bitfinex","BTCUSD",1758295958326,0.004,115740.0,115730.0,0.96385057]
["bitfinex","BTCUSD",1758295958543,0.004,115740.0,115730.0,1.34011104]
["bitfinex","BTCUSD",1758295958756,0.004,115740.0,115730.0,1.42538071]
["bitfinex","BTCUSD",1758295960244,0.004,115740.0,115730.0,1.04912024]
["bitfinex","BTCUSD",1758295960493,0.004,115740.0,115730.0,1.42538071]
["bitfinex","BTCUSD",1758295960941,0.004,115740.0,115730.0,1.02538071]
["bitfinex","BTCUSD",1758295961152,0.004,115740.0,115730.0,1.31042071]
["bitfinex","BTCUSD",1758295961424,0.004,115740.0,115730.0,1.33416024]
["bitfinex","BTCUSD",1758295961653,0.004,115740.0,115730.0,1.71042071]
["bitfinex","BTCUSD",1758295962098,0.004,115740.0,115730.0,1.04912024]
["bitfinex","BTCUSD",1758295962311,0.004,115740.0,115730.0,1.71042071]
["bitfinex","BTCUSD",1758295962522,0.001,115740.0,115730.0,1.70742071]
["bitfinex","BTCUSD",1758295962950,0.004,115740.0,115730.0,1.71242071]
["bitfinex","BTCUSD",1758295963412,0.003,115740.0,115730.0,1.71138071]
["bitfinex","BTCUSD",1758295963871,0.004,115740.0,115730.0,1.31238071]
["bitfinex","BTCUSD",1758295970680,0.004,115740.0,115730.0,1.71238071]
["bitfinex","BTCUSD",1758295975019,0.004,115740.0,115730.0,1.31238071]
["bitfinex","BTCUSD",1758295975303,0.004,115740.0,115730.0,0.93580024]
["bitfinex","BTCUSD",1758295975513,0.004,115740.0,115730.0,1.71206071]
["bitfinex","BTCUSD",1758295977586,0.004,115740.0,115730.0,1.33580024]
["bitfinex","BTCUSD",1758295978000,0.004,115740.0,115730.0,1.71206071]
["bitfinex","BTCUSD",1758295978217,0.004,115740.0,115730.0,0.93580024]
["bitfinex","BTCUSD",1758295978432,0.004,115740.0,115730.0,1.31198071]
["bitfinex","BTCUSD",1758295981057,0.004,115740.0,115730.0,1.71839308]
["bitfinex","BTCUSD",1758295981494,0.004,115740.0,115730.0,1.34213261]
["bitfinex","BTCUSD",1758295982588,0.004,115740.0,115730.0,1.74213261]
["bitfinex","BTCUSD",1758295983292,0.004,115740.0,115730.0,2.11839308]
["bitfinex","BTCUSD",1758295985642,0.004,115740.0,115730.0,1.83379308]
["bitfinex","BTCUSD",1758295985879,0.004,115740.0,115730.0,2.11819308]
["bitfinex","BTCUSD",1758295987653,1e-08,115740.0,115730.0,2.11819308]
["bitfinex","BTCUSD",1758295988801,1e-08,115740.0,115730.0,2.2766278]
["bitfinex","BTCUSD",1758295989512,1e-08,115740.0,115730.0,2.2266278]
["bitfinex","BTCUSD",1758295989747,1e-08,115740.0,115730.0,2.2716278]
["bitfinex","BTCUSD",1758295989961,0.4437,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758295990212,0.4437,115790.0,115780.0,0.5715214]
["bitfinex","BTCUSD",1758295990401,0.4437,115790.0,115780.0,0.2872414]
["bitfinex","BTCUSD",1758295990641,0.61642648,115790.0,115780.0,0.5714814]
["bitfinex","BTCUSD",1758295990921,0.61642648,115790.0,115780.0,0.5554814]
["bitfinex","BTCUSD",1758295991136,0.61656762,115790.0,115780.0,0.5554814]
["bitfinex","BTCUSD",1758295991387,0.61756762,115790.0,115780.0,0.5564814]
["bitfinex","BTCUSD",1758295991616,0.61756762,115790.0,115780.0,0.5565814]
["bitfinex","BTCUSD",1758295991848,0.61756762,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758295991849,0.62056762,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758295992078,0.99682809,115790.0,115780.0,0.5585814]
["bitfinex","BTCUSD",1758295992317,1.01970809,115790.0,115780.0,0.5585814]
["bitfinex","BTCUSD",1758295992753,1.01970809,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758295992970,1.01970809,115790.0,115780.0,0.5585414]
["bitfinex","BTCUSD",1758295993197,1.02183809,115790.0,115780.0,0.09847]
["bitfinex","BTCUSD",1758295993436,1.02183809,115790.0,115780.0,0.2712114]
["bitfinex","BTCUSD",1758295993663,1.02183809,115790.0,115780.0,0.5553714]
["bitfinex","BTCUSD",1758295994528,1.02183809,115790.0,115780.0,0.5553314]
["bitfinex","BTCUSD",1758295994971,1.02493809,115790.0,115780.0,0.5532414]
["bitfinex","BTCUSD",1758295995632,1.02493809,115790.0,115780.0,0.09638]
["bitfinex","BTCUSD",1758295996067,1.02493809,115790.0,115780.0,0.5532014]
["bitfinex","BTCUSD",1758295996308,0.64867762,115790.0,115780.0,0.09638]
["bitfinex","BTCUSD",1758295996527,1.02493809,115790.0,115780.0,0.5532014]
["bitfinex","BTCUSD",1758295997225,1.02183809,115790.0,115780.0,0.2712114]
["bitfinex","BTCUSD",1758295997444,0.64557762,115790.0,115780.0,0.5584214]
["bitfinex","BTCUSD",1758295997666,1.02183809,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758295997897,0.64557762,115790.0,115780.0,0.5583814]
["bitfinex","BTCUSD",1758295998137,1.02183809,115790.0,115780.0,0.5583814]
["bitfinex","BTCUSD",1758295998644,0.99682809,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758295998875,0.64344762,115790.0,115780.0,0.5583414]
["bitfinex","BTCUSD",1758295999126,0.44784114,115790.0,115780.0,0.5583414]
["bitfinex","BTCUSD",1758295999323,0.82410161,115790.0,115780.0,0.5743414]
["bitfinex","BTCUSD",1758295999791,0.99682809,115790.0,115780.0,0.5743414]
["bitfinex","BTCUSD",1758296000005,0.62056762,115790.0,115780.0,0.5743414]
["bitfinex","BTCUSD",1758296000195,0.62056762,115790.0,115780.0,0.2903414]
["bitfinex","BTCUSD",1758296000411,0.64344762,115790.0,115780.0,0.5583414]
["bitfinex","BTCUSD",1758296000629,1.01970809,115790.0,115780.0,0.5583414]
["bitfinex","BTCUSD",1758296000851,1.01970809,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758296000852,0.64344762,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758296001078,1.01970809,115790.0,115780.0,0.5583014]
["bitfinex","BTCUSD",1758296001499,1.01970809,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758296001725,1.02183809,115790.0,115780.0,0.09847]
["bitfinex","BTCUSD",1758296002161,1.02183809,115790.0,115780.0,0.38239]
["bitfinex","BTCUSD",1758296002420,1.02183809,115790.0,115780.0,0.5551314]
["bitfinex","BTCUSD",1758296002635,1.02183809,115790.0,115780.0,0.2743414]
["bitfinex","BTCUSD",1758296003066,1.02183809,115790.0,115780.0,0.09847]
["bitfinex","BTCUSD",1758296003297,1.02183809,115790.0,115780.0,0.38235]
["bitfinex","BTCUSD",1758296003771,1.02493809,115790.0,115780.0,0.38026]
["bitfinex","BTCUSD",1758296003979,0.64867762,115790.0,115780.0,0.38026]
["bitfinex","BTCUSD",1758296004195,1.02493809,115790.0,115780.0,0.38026]
["bitfinex","BTCUSD",1758296004410,0.58133809,115790.0,115780.0,0.38026]
["bitfinex","BTCUSD",1758296004847,0.58133809,115790.0,115780.0,0.38022]
["bitfinex","BTCUSD",1758296005088,0.66660776,115790.0,115780.0,0.0031]
["bitfinex","BTCUSD",1758296005315,0.68873452,115790.0,115780.0,0.0031]
["bitfinex","BTCUSD",1758296005542,1.06499499,115790.0,115780.0,0.0031]
["bitfinex","BTCUSD",1758296005761,1.0909364,115790.0,115780.0,0.0031]
["bitfinex","BTCUSD",1758296005984,0.42368513,115790.0,115780.0,0.0031]
["bitfinex","BTCUSD",1758296006268,1.17320607,115790.0,115780.0,0.0011]
["bitfinex","BTCUSD",1758296006492,1.18420607,115790.0,115780.0,0.0031]
["bitfinex","BTCUSD",1758296006723,1.18720607,115790.0,115780.0,0.0041]
["bitfinex","BTCUSD",1758296006947,0.8109456,115790.0,115780.0,0.0041]
["bitfinex","BTCUSD",1758296007826,0.8109456,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296008184,1.0947056,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296011162,1.0718256,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296011377,1.0966256,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296012848,1.0965456,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296013266,1.09654515,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296013913,0.81286515,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296014125,1.09654515,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296015656,1.09051095,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296015861,1.09654296,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296017615,1.09646296,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296017841,1.47265393,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296018422,1.45656182,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296019663,0.70411038,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296019867,1.45656182,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296020545,1.45652182,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296023367,0.70395038,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296023575,1.45640182,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296025388,1.45640371,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296025603,1.45036981,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296027493,1.45640568,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296027728,1.45036981,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296032128,1.45641092,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296032670,1.83263664,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296033455,1.84875614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296034687,1.56531614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296034896,1.84851614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296036595,1.84847614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296036861,1.56531614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296037095,1.84847614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296037298,1.84843614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296038456,1.56531614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296038683,1.84839614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296039270,1.81217042,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296042414,2.18839614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296043057,1.90531614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296043271,2.18831614,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296043906,1.81209042,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296047351,1.81201042,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296047563,1.52909042,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296047766,1.81197042,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296048173,1.05951898,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296048382,1.06759503,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296048591,1.33435553,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296049006,0.95812981,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296049222,1.71058125,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296049452,0.95812981,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296049658,1.79585092,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296050079,1.04339948,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296050286,1.79585092,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296054005,2.18821724,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296057375,2.61318758,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296057599,3.41563902,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296057814,2.66318758,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296058026,3.41563902,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296058914,2.28696186,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296060862,2.00408186,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296061112,3.41535902,115790.0,115780.0,0.004]
["bitfinex","BTCUSD",1758296061385,3.41535902,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296061604,2.33668186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296062202,2.28668186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296062425,2.33668186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296063329,2.05408186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296063509,2.33656186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296063861,2.28656186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296063988,2.33656186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296064432,2.28656186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296064783,2.33656186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296065818,2.28656186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296066045,2.05408186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296066166,2.33652186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296066412,2.32452186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296066658,2.27452186,115790.0,115780.0,1e-08]
["bitfinex","BTCUSD",1758296066882,0.17277125,115760.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758296067114,0.17278617,115750.0,115740.0,0.06831573]
["bitfinex","BTCUSD",1758296067364,0.57412189,115750.0,115740.0,0.07042573]
["bitfinex","BTCUSD",1758296067587,1.37410761,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758296067784,1.32127728,115750.0,115740.0,0.0001]
["bitfinex","BTCUSD",1758296068338,0.1728011,115740.0,115730.0,0.09338]
["bitfinex","BTCUSD",1758296068559,0.94825254,115740.0,115730.0,0.0985]
["bitfinex","BTCUSD",1758296068753,0.95046254,115740.0,115730.0,0.0985]
["bitfinex","BTCUSD",1758296068980,1.45633221,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758296069187,2.03751793,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758296069396,2.1227876,115740.0,115730.0,0.0001]
["bitfinex","BTCUSD",1758296069890,0.51281603,115730.0,115720.0,0.0003]
["bitfinex","BTCUSD",1758296070106,1.35053714,115730.0,115720.0,0.00024709]
["bitfinex","BTCUSD",1758296070334,1.37880714,115730.0,115720.0,0.00024709]
["bitfinex","BTCUSD",1758296070763,1.68712113,115730.0,115720.0,0.00024709]
["bitfinex","BTCUSD",1758296071011,1.7723908,115730.0,115720.0,0.00024709]
["bitfinex","BTCUSD",1758296071230,1.4901308,115730.0,115720.0,0.00024709]
["bitfinex","BTCUSD",1758296071446,1.7754508,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296071883,1.7764508,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296073854,1.4941308,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296074476,1.7764108,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296075149,1.40018508,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296077319,1.40014508,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296077733,1.11790508,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296078159,1.40010508,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296079884,1.40043332,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296080294,1.40645924,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296080540,1.42252859,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296082477,1.42252858,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296084054,0.76377462,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296084290,1.14032858,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296084743,1.42240858,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296084978,0.76061462,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296085214,1.41924749,115730.0,115720.0,0.00535709]
["bitfinex","BTCUSD",1758296085895,1.13716749,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296086256,1.41920749,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296086732,1.42236749,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296088174,1.14032749,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296088370,1.42236749,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296088704,1.11205749,115730.0,115720.0,0.00535709]
["bitfinex","BTCUSD",1758296089008,1.41701749,115730.0,115720.0,0.00836709]
["bitfinex","BTCUSD",1758296089208,1.41912749,115730.0,115720.0,0.00836709]
["bitfinex","BTCUSD",1758296091778,0.76061353,115730.0,115720.0,0.00836709]
["bitfinex","BTCUSD",1758296092000,1.04042353,115730.0,115720.0,0.00836709]
["bitfinex","BTCUSD",1758296092247,1.41908749,115730.0,115720.0,0.00836709]
["bitfinex","BTCUSD",1758296092737,0.1990102,115730.0,115720.0,0.18119806]
["bitfinex","BTCUSD",1758296092953,0.1990102,115730.0,115720.0,0.59103511]
["bitfinex","BTCUSD",1758296093183,0.1990102,115730.0,115720.0,0.19719806]
["bitfinex","BTCUSD",1758296095054,0.02619417,115730.0,115720.0,0.19719806]
["bitfinex","BTCUSD",1758296095454,0.02619417,115730.0,115720.0,0.57375202]
["bitfinex","BTCUSD",1758296096742,0.01012483,115730.0,115720.0,0.66707202]
["bitfinex","BTCUSD",1758296097171,0.01012483,115730.0,115720.0,0.66717202]
["bitfinex","BTCUSD",1758296097385,0.0041,115730.0,115720.0,0.66717202]
["bitfinex","BTCUSD",1758296099623,0.004,115730.0,115720.0,0.29061806]
["bitfinex","BTCUSD",1758296099855,0.004,115730.0,115720.0,0.94889202]
["bitfinex","BTCUSD",1758296100960,0.004,115730.0,115720.0,0.94885202]
["bitfinex","BTCUSD",1758296101631,0.004,115730.0,115720.0,0.94881202]
["bitfinex","BTCUSD",1758296102098,0.004,115730.0,115720.0,1.03408169]
["bitfinex","BTCUSD",1758296102337,0.004,115730.0,115720.0,0.75244169]
["bitfinex","BTCUSD",1758296102560,0.004,115730.0,115720.0,1.03408169]
["bitfinex","BTCUSD",1758296103473,0.004,115730.0,115720.0,0.75244169]
["bitfinex","BTCUSD",1758296103692,0.004,115730.0,115720.0,1.03404169]
["bitfinex","BTCUSD",1758296103921,0.004,115730.0,115720.0,0.65748773]
["bitfinex","BTCUSD",1758296104406,0.004,115730.0,115720.0,1.15244169]
["bitfinex","BTCUSD",1758296104644,0.004,115730.0,115720.0,0.77588773]
["bitfinex","BTCUSD",1758296104869,0.004,115730.0,115720.0,1.05744773]
["bitfinex","BTCUSD",1758296105096,0.004,115730.0,115720.0,0.77588773]
["bitfinex","BTCUSD",1758296105314,0.004,115730.0,115720.0,0.65744773]
["bitfinex","BTCUSD",1758296105537,0.004,115730.0,115720.0,1.03400169]
["bitfinex","BTCUSD",1758296105982,0.004,115730.0,115720.0,1.05744773]
["bitfinex","BTCUSD",1758296106215,0.004,115730.0,115720.0,0.77588773]
["bitfinex","BTCUSD",1758296106443,0.004,115730.0,115720.0,1.05744773]
["bitfinex","BTCUSD",1758296107376,0.55550999,115730.0,115720.0,0.00545709]
["bitfinex","BTCUSD",1758296107605,0.66652966,115730.0,115720.0,0.00334709]
["bitfinex","BTCUSD",1758296108045,0.66346966,115730.0,115720.0,0.00334709]
["bitfinex","BTCUSD",1758296108480,0.66949808,115730.0,115720.0,0.00538709]
["bitfinex","BTCUSD",1758296108697,0.66949808,115730.0,115720.0,0.00334709]
["bitfinex","BTCUSD",1758296109428,0.66652966,115730.0,115720.0,0.00334709]
["bitfinex","BTCUSD",1758296110301,0.66662966,115730.0,115720.0,0.00334709]
["bitfinex","BTCUSD",1758296110525,0.2870157,115730.0,115720.0,0.00538709]
["bitfinex","BTCUSD",1758296110758,0.57829999,115730.0,115720.0,0.00538709]
["bitfinex","BTCUSD",1758296111401,0.58135999,115730.0,115720.0,0.00334709]
["bitfinex","BTCUSD",1758296112551,0.20174603,115730.0,115720.0,0.00334709]
["bitfinex","BTCUSD",1758296112790,0.58135999,115730.0,115720.0,0.00334709]
["bitfinex","BTCUSD",1758296113930,0.58135999,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296114162,0.86271999,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296114380,0.94798966,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296114877,1.31394116,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296115105,1.40765579,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296115560,1.39917083,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296116209,1.40520335,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296116891,1.12388335,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296117115,1.40516335,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296117320,1.39913083,115730.0,115720.0,0.00324709]
["bitfinex","BTCUSD",1758296118825,1.02257687,115730.0,115720.0,0.00351601]
["bitfinex","BTCUSD",1758296119028,1.39913083,115730.0,115720.0,0.00351601]
["bitfinex","BTCUSD",1758296119235,1.11785083,115730.0,115720.0,0.00351601]
["bitfinex","BTCUSD",1758296119715,1.39909083,115730.0,115720.0,0.00351601]
["bitfinex","BTCUSD",1758296120157,1.02253687,115730.0,115720.0,0.00351601]
["bitfinex","BTCUSD",1758296120410,1.39909083,115730.0,115720.0,0.00351601]
["bitfinex","BTCUSD",1758296123526,0.0300515,115730.0,115720.0,0.85639403]
["bitfinex","BTCUSD",1758296123754,0.17691603,115730.0,115720.0,0.85511094]
["bitfinex","BTCUSD",1758296123981,0.17691603,115730.0,115720.0,0.47855698]
["bitfinex","BTCUSD",1758296124450,0.19111076,115730.0,115720.0,0.47865698]
["bitfinex","BTCUSD",1758296124679,0.17691603,115730.0,115720.0,0.47865698]
["bitfinex","BTCUSD",1758296125384,0.17391603,115730.0,115720.0,0.47565698]
["bitfinex","BTCUSD",1758296125609,0.17691603,115730.0,115720.0,0.48165698]
["bitfinex","BTCUSD",1758296126099,0.0041,115730.0,115720.0,0.85821094]
["bitfinex","BTCUSD",1758296126533,0.17591603,115730.0,115720.0,0.48165698]
["bitfinex","BTCUSD",1758296126759,0.17591603,115730.0,115720.0,0.48161698]
["bitfinex","BTCUSD",1758296126949,0.17691603,115730.0,115720.0,0.48261698]
["bitfinex","BTCUSD",1758296127611,0.0041,115730.0,115720.0,0.48261698]
["bitfinex","BTCUSD",1758296128501,0.0041,115730.0,115720.0,0.85917094]
["bitfinex","BTCUSD",1758296129769,0.004,115730.0,115720.0,0.85917094]
["bitfinex","BTCUSD",1758296130743,0.004,115730.0,115720.0,0.48253698]
["bitfinex","BTCUSD",1758296131142,0.004,115730.0,115720.0,0.48249698]
["bitfinex","BTCUSD",1758296133175,0.004,115730.0,115720.0,0.20149698]
["bitfinex","BTCUSD",1758296133354,0.17681603,115730.0,115720.0,0.48245698]
["bitfinex","BTCUSD",1758296133556,0.17681603,115730.0,115720.0,0.20149698]
["bitfinex","BTCUSD",1758296133779,0.17681603,115730.0,115720.0,0.48241698]
["bitfinex","BTCUSD",1758296134363,0.17681603,115730.0,115720.0,0.20149698]
["bitfinex","BTCUSD",1758296134588,0.62041603,115730.0,115720.0,0.48241698]
["bitfinex","BTCUSD",1758296135419,0.4476,115730.0,115720.0,0.48241698]
["bitfinex","BTCUSD",1758296139289,0.4476,115730.0,115720.0,0.20149698]
["bitfinex","BTCUSD",1758296139509,1.02352999,115730.0,115720.0,0.46328698]
["bitfinex","BTCUSD",1758296139726,0.99686531,115730.0,115720.0,0.46651698]
["bitfinex","BTCUSD",1758296139930,0.62041603,115730.0,115720.0,0.48251698]
["bitfinex","BTCUSD",1758296140139,0.82404928,115730.0,115720.0,0.48251698]
["bitfinex","BTCUSD",1758296140354,0.82414928,115730.0,115720.0,0.48251698]
["bitfinex","BTCUSD",1758296140953,0.99696531,115730.0,115720.0,0.48251698]
["bitfinex","BTCUSD",1758296141376,0.99696531,115730.0,115720.0,0.30968601]
["bitfinex","BTCUSD",1758296141569,0.62051603,115730.0,115720.0,0.46651698]
["bitfinex","BTCUSD",1758296142003,0.99696531,115730.0,115720.0,0.46651698]
["bitfinex","BTCUSD",1758296142165,0.62051603,115730.0,115720.0,0.46651698]
["bitfinex","BTCUSD",1758296142365,0.82414928,115730.0,115720.0,0.46651698]
["bitfinex","BTCUSD",1758296142578,0.4477,115730.0,115720.0,0.48251698]
["bitfinex","BTCUSD",1758296143742,0.4477,115730.0,115720.0,0.85896626]
["bitfinex","BTCUSD",1758296146259,0.62051603,115730.0,115720.0,0.57816626]
["bitfinex","BTCUSD",1758296146680,0.62051603,115730.0,115720.0,0.20171698]
["bitfinex","BTCUSD",1758296146936,0.99696531,115730.0,115720.0,0.48235698]
["bitfinex","BTCUSD",1758296149635,0.99696531,115730.0,115720.0,0.48231698]
["bitfinex","BTCUSD",1758296152462,0.62051603,115730.0,115720.0,0.48231698]
["bitfinex","BTCUSD",1758296152891,0.62051603,115730.0,115720.0,0.02888601]
["bitfinex","BTCUSD",1758296153100,0.62051603,115730.0,115720.0,0.30936601]
["bitfinex","BTCUSD",1758296153313,0.99696531,115730.0,115720.0,0.29013601]
["bitfinex","BTCUSD",1758296153538,1.11204498,115730.0,115720.0,0.28809601]
["bitfinex","BTCUSD",1758296153750,1.02352531,115730.0,115720.0,0.29009601]
["bitfinex","BTCUSD",1758296153964,1.02352531,115730.0,115720.0,0.29332601]
["bitfinex","BTCUSD",1758296154222,0.64507603,115730.0,115720.0,0.46615698]
["bitfinex","BTCUSD",1758296154455,0.99696531,115730.0,115720.0,0.46615698]
["bitfinex","BTCUSD",1758296154815,0.99696531,115730.0,115720.0,0.48215698]
["bitfinex","BTCUSD",1758296156656,0.99696531,115730.0,115720.0,0.30932601]
["bitfinex","BTCUSD",1758296156841,0.99696531,115730.0,115720.0,0.29332601]
["bitfinex","BTCUSD",1758296157070,0.99696531,115730.0,115720.0,0.01284601]
["bitfinex","BTCUSD",1758296157285,0.99696531,115730.0,115720.0,0.29328601]
["bitfinex","BTCUSD",1758296157742,1.02127531,115730.0,115720.0,0.29328601]
["bitfinex","BTCUSD",1758296157986,1.02127531,115730.0,115720.0,0.46611698]
["bitfinex","BTCUSD",1758296158429,0.99696531,115730.0,115720.0,0.46611698]
["bitfinex","BTCUSD",1758296158872,0.99696531,115730.0,115720.0,0.48211698]
["bitfinex","BTCUSD",1758296159320,0.99696531,115730.0,115720.0,0.02884601]
["bitfinex","BTCUSD",1758296159521,0.99696531,115730.0,115720.0,0.48203698]
["bitfinex","BTCUSD",1758296160031,0.99696531,115730.0,115720.0,0.46603698]
["bitfinex","BTCUSD",1758296160617,0.62051603,115730.0,115720.0,0.46603698]
["bitfinex","BTCUSD",1758296160831,0.82414928,115730.0,115720.0,0.48203698]
["bitfinex","BTCUSD",1758296161001,0.62051603,115730.0,115720.0,0.48203698]
["bitfinex","BTCUSD",1758296161190,0.99696531,115730.0,115720.0,0.48199698]
["bitfinex","BTCUSD",1758296161827,0.99696531,115730.0,115720.0,0.02884601]
["bitfinex","BTCUSD",1758296162041,1.37536459,115730.0,115720.0,0.00761601]
["bitfinex","BTCUSD",1758296162279,1.40304459,115730.0,115720.0,0.00761601]
["bitfinex","BTCUSD",1758296162510,1.40010459,115730.0,115720.0,0.28998601]
["bitfinex","BTCUSD",1758296162719,1.39815459,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296162924,1.42605582,115730.0,115720.0,0.28998601]
["bitfinex","BTCUSD",1758296163149,1.51426549,115730.0,115720.0,0.28998601]
["bitfinex","BTCUSD",1758296163365,1.51426549,115730.0,115720.0,0.28789601]
["bitfinex","BTCUSD",1758296163991,1.51426549,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296163992,0.75647693,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296164208,0.31287693,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296164428,1.06577549,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296164850,1.04103549,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296165287,1.06577549,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296165543,0.66337498,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296165773,0.68932621,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296167043,0.66337498,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296167254,1.03982426,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296167477,1.06577549,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296167687,1.03982426,115730.0,115720.0,0.29316601]
["bitfinex","BTCUSD",1758296167908,0.95944459,115730.0,115720.0,0.28789601]
["bitfinex","BTCUSD",1758296168564,0.98539582,115730.0,115720.0,0.28789601]
["bitfinex","BTCUSD",1758296168764,0.95944459,115730.0,115720.0,0.28789601]
["bitfinex","BTCUSD",1758296169193,0.95944459,115730.0,115720.0,0.28777601]
["bitfinex","BTCUSD",1758296171502,0.95944459,115730.0,115720.0,0.00761601]
["bitfinex","BTCUSD",1758296171709,1.04471426,115730.0,115720.0,0.28670899]
["bitfinex","BTCUSD",1758296171940,1.12998393,115730.0,115720.0,0.28666899]
["bitfinex","BTCUSD",1758296172173,1.15593642,115730.0,115720.0,0.28666899]
["bitfinex","BTCUSD",1758296172394,1.15593642,115730.0,115720.0,0.00658899]
["bitfinex","BTCUSD",1758296172613,1.15593642,115730.0,115720.0,0.28666899]
["bitfinex","BTCUSD",1758296173707,1.15593642,115730.0,115720.0,0.28676899]
["bitfinex","BTCUSD",1758296177561,0.40009786,115730.0,115720.0,0.28885899]
["bitfinex","BTCUSD",1758296177848,1.06772675,115730.0,115720.0,0.28885899]
["bitfinex","BTCUSD",1758296178310,1.06772675,115730.0,115720.0,0.29203899]
["bitfinex","BTCUSD",1758296178508,1.06772675,115730.0,115720.0,0.28885899]
["bitfinex","BTCUSD",1758296178712,1.07066675,115730.0,115720.0,0.28676899]
["bitfinex","BTCUSD",1758296183328,1.06772675,115730.0,115720.0,0.28885899]
["bitfinex","BTCUSD",1758296183591,0.74985714,115730.0,115720.0,0.29203899]
["bitfinex","BTCUSD",1758296184203,1.15104642,115730.0,115720.0,0.29203899]
["bitfinex","BTCUSD",1758296184626,0.5793178,115730.0,115720.0,0.29203899]
["bitfinex","BTCUSD",1758296185044,0.5793178,115730.0,115720.0,0.46486996]
["bitfinex","BTCUSD",1758296185864,0.5793178,115730.0,115720.0,0.29203899]
["bitfinex","BTCUSD",1758296187000,0.5793178,115730.0,115720.0,0.46486996]
["bitfinex","BTCUSD",1758296187652,0.20286852,115730.0,115720.0,0.46486996]
["bitfinex","BTCUSD",1758296187816,0.5793178,115730.0,115720.0,0.48086996]
["bitfinex","BTCUSD",1758296189056,0.20286852,115730.0,115720.0,0.48086996]
["bitfinex","BTCUSD",1758296189270,0.5793178,115730.0,115720.0,0.48086996]
["bitfinex","BTCUSD",1758296190560,0.5793178,115730.0,115720.0,0.46486996]
["bitfinex","BTCUSD",1758296190772,0.5793178,115730.0,115720.0,0.48086996]
["bitfinex","BTCUSD",1758296192348,0.5793178,115730.0,115720.0,0.20078996]
["bitfinex","BTCUSD",1758296192560,0.5793178,115730.0,115720.0,0.48046996]
["bitfinex","BTCUSD",1758296192752,0.17691603,115730.0,115720.0,0.20078996]
["bitfinex","BTCUSD",1758296192908,0.55336531,115730.0,115720.0,0.20078996]
["bitfinex","BTCUSD",1758296193332,0.55336531,115730.0,115720.0,0.48042996]
["bitfinex","BTCUSD",1758296194083,0.17691603,115730.0,115720.0,0.48042996]
["bitfinex","BTCUSD",1758296194224,0.55336531,115730.0,115720.0,0.48042996]
["bitfinex","BTCUSD",1758296194897,0.55336531,115730.0,115720.0,0.56569963]
["bitfinex","BTCUSD",1758296194898,0.0041,115730.0,115720.0,0.56569963]
["bitfinex","BTCUSD",1758296195064,0.0041,115730.0,115720.0,0.28605963]
["bitfinex","BTCUSD",1758296195364,0.0041,115730.0,115720.0,0.56565963]
["bitfinex","BTCUSD",1758296195569,0.0041,115730.0,115720.0,0.28605963]
["bitfinex","BTCUSD",1758296195794,0.0041,115730.0,115720.0,0.56565963]
["bitfinex","BTCUSD",1758296196060,0.38054928,115730.0,115720.0,0.56565963]
["bitfinex","BTCUSD",1758296196279,0.0041,115730.0,115720.0,0.56565963]
["bitfinex","BTCUSD",1758296198055,0.0041,115730.0,115720.0,0.56557963]
["bitfinex","BTCUSD",1758296198298,0.0041,115730.0,115720.0,0.94202891]
["bitfinex","BTCUSD",1758296198539,0.0041,115730.0,115720.0,1.31847819]
["bitfinex","BTCUSD",1758296198758,0.0041,115730.0,115720.0,0.94202891]
["bitfinex","BTCUSD",1758296198988,0.004,115730.0,115720.0,0.94202891]
["bitfinex","BTCUSD",1758296199643,0.004,115730.0,115720.0,0.69266081]
["bitfinex","BTCUSD",1758296199853,0.004,115730.0,115720.0,0.97214081]
["bitfinex","BTCUSD",1758296200292,0.004,115730.0,115720.0,0.59569153]
["bitfinex","BTCUSD",1758296200496,0.004,115730.0,115720.0,0.97214081]
["bitfinex","BTCUSD",1758296201851,0.004,115730.0,115720.0,0.9719997]
["bitfinex","BTCUSD",1758296202070,0.004,115730.0,115720.0,0.99569153]
["bitfinex","BTCUSD",1758296202277,0.004,115730.0,115720.0,1.0925197]
["bitfinex","BTCUSD",1758296202489,0.004,115730.0,115720.0,1.3719997]
["bitfinex","BTCUSD",1758296202705,0.004,115730.0,115720.0,1.0925197]
["bitfinex","BTCUSD",1758296202930,0.004,115730.0,115720.0,1.3719597]
["bitfinex","BTCUSD",1758296203593,0.004,115730.0,115720.0,0.99565153]
["bitfinex","BTCUSD",1758296203811,0.004,115730.0,115720.0,1.3719597]
["bitfinex","BTCUSD",1758296204038,0.004,115730.0,115720.0,0.71621153]
["bitfinex","BTCUSD",1758296204309,0.004,115730.0,115720.0,1.3719197]
["bitfinex","BTCUSD",1758296204527,0.004,115730.0,115720.0,0.71621153]
["bitfinex","BTCUSD",1758296204723,0.004,115730.0,115720.0,1.3718797]
["bitfinex","BTCUSD",1758296205990,0.004,115730.0,115720.0,0.71621153]
["bitfinex","BTCUSD",1758296206220,0.004,115730.0,115720.0,1.3718397]
["bitfinex","BTCUSD",1758296208252,0.004,115730.0,115720.0,1.4658397]
["bitfinex","BTCUSD",1758296208477,0.004,115730.0,115720.0,1.7451197]
["bitfinex","BTCUSD",1758296208629,0.004,115730.0,115720.0,1.49178247]
["bitfinex","BTCUSD",1758296208847,0.004,115730.0,115720.0,1.77106247]
["bitfinex","BTCUSD",1758296209269,0.004,115730.0,115720.0,1.49178247]
["bitfinex","BTCUSD",1758296209809,0.004,115730.0,115720.0,1.3947143]
["bitfinex","BTCUSD",1758296210080,0.004,115730.0,115720.0,1.77102247]
["bitfinex","BTCUSD",1758296210294,0.004,115730.0,115720.0,1.49178247]
["bitfinex","BTCUSD",1758296210511,0.004,115730.0,115720.0,1.1154743]
["bitfinex","BTCUSD",1758296210722,0.004,115730.0,115720.0,1.77102247]
["bitfinex","BTCUSD",1758296211607,0.004,115730.0,115720.0,1.1154743]
["bitfinex","BTCUSD",1758296211855,0.004,115730.0,115720.0,1.36873153]
["bitfinex","BTCUSD",1758296212086,0.004,115730.0,115720.0,1.05937963]
["bitfinex","BTCUSD",1758296212316,0.38030817,115730.0,115720.0,1.33857963]
["bitfinex","BTCUSD",1758296212536,0.004,115730.0,115720.0,1.33857963]
["bitfinex","BTCUSD",1758296213619,0.004,115730.0,115720.0,1.33853963]
["bitfinex","BTCUSD",1758296216003,0.004,115730.0,115720.0,1.7449997]
["bitfinex","BTCUSD",1758296217686,0.004,115730.0,115720.0,1.36869153]
["bitfinex","BTCUSD",1758296217896,0.004,115730.0,115720.0,1.7449997]
["bitfinex","BTCUSD",1758296218949,0.004,115730.0,115720.0,1.36869153]
["bitfinex","BTCUSD",1758296219126,0.004,115730.0,115720.0,1.7449997]
["bitfinex","BTCUSD",1758296220828,0.004,115730.0,115720.0,1.4658397]
["bitfinex","BTCUSD",1758296221043,0.004,115730.0,115720.0,1.15269963]
["bitfinex","BTCUSD",1758296221253,0.004,115730.0,115720.0,1.43169963]
["bitfinex","BTCUSD",1758296225940,0.004,115730.0,115720.0,1.05837963]
["bitfinex","BTCUSD",1758296230739,0.38030817,115730.0,115720.0,0.67810996]
["bitfinex","BTCUSD",1758296230931,0.40706817,115730.0,115720.0,0.55690996]
["bitfinex","BTCUSD",1758296231627,0.40507817,115730.0,115720.0,0.55690996]
["bitfinex","BTCUSD",1758296231816,0.38030817,115730.0,115720.0,0.55690996]
["bitfinex","BTCUSD",1758296232266,0.38030817,115730.0,115720.0,0.57290996]
["bitfinex","BTCUSD",1758296232482,0.38040817,115730.0,115720.0,0.57290996]
["bitfinex","BTCUSD",1758296232698,0.0041,115730.0,115720.0,0.55690996]
["bitfinex","BTCUSD",1758296232896,0.0041,115730.0,115720.0,0.57290996]
["bitfinex","BTCUSD",1758296239817,0.0041,115730.0,115720.0,0.94921813]
["bitfinex","BTCUSD",1758296240039,0.004,115730.0,115720.0,1.0344878]
["bitfinex","BTCUSD",1758296241565,0.4437,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1758296241905,0.4437,115750.0,115740.0,0.4535811]
["bitfinex","BTCUSD",1758296241997,0.4437,115750.0,115740.0,0.4727811]
["bitfinex","BTCUSD",1758296242913,0.4477,115750.0,115740.0,0.4767811]
["bitfinex","BTCUSD",1758296243449,0.4477,115750.0,115740.0,0.4768811]
["bitfinex","BTCUSD",1758296243668,0.82400817,115750.0,115740.0,0.4768811]
["bitfinex","BTCUSD",1758296243867,0.4477,115750.0,115740.0,0.4768811]
["bitfinex","BTCUSD",1758296245349,0.4477,115750.0,115740.0,0.5702011]
["bitfinex","BTCUSD",1758296249693,0.4477,115750.0,115740.0,1.03177894]
["bitfinex","BTCUSD",1758296250319,0.0041,115750.0,115740.0,1.03177894]
["bitfinex","BTCUSD",1758296250518,0.004,115750.0,115740.0,0.75313894]
["bitfinex","BTCUSD",1758296250746,0.004,115750.0,115740.0,1.03161894]
["bitfinex","BTCUSD",1758296253421,0.004,115750.0,115740.0,1.43161894]
["bitfinex","BTCUSD",1758296253870,0.004,115750.0,115740.0,1.15313894]
["bitfinex","BTCUSD",1758296254077,0.004,115750.0,115740.0,1.43153894]
["bitfinex","BTCUSD",1758296254732,0.004,115750.0,115740.0,1.80784711]
["bitfinex","BTCUSD",1758296255057,0.004,115750.0,115740.0,1.43153894]
["bitfinex","BTCUSD",1758296255260,0.004,115750.0,115740.0,1.49768719]
["bitfinex","BTCUSD",1758296255736,0.004,115750.0,115740.0,1.87399536]
["bitfinex","BTCUSD",1758296256367,0.004,115750.0,115740.0,2.21399536]
["bitfinex","BTCUSD",1758296256924,0.004,115750.0,115740.0,2.21395536]
["bitfinex","BTCUSD",1758296257462,0.004,115750.0,115740.0,2.24410726]
["bitfinex","BTCUSD",1758296259191,1e-08,115750.0,115740.0,2.24402726]
["bitfinex","BTCUSD",1758296260901,1e-08,115750.0,115740.0,2.24398726]
["bitfinex","BTCUSD",1758296261268,1e-08,115750.0,115740.0,2.24298726]
["bitfinex","BTCUSD",1758296261490,1e-08,115750.0,115740.0,2.24698726]
["bitfinex","BTCUSD",1758296261722,1e-08,115750.0,115740.0,1.58943909]
["bitfinex","BTCUSD",1758296261960,0.003,115750.0,115740.0,1.59620099]
["bitfinex","BTCUSD",1758296262222,0.003,115750.0,115740.0,1.62213569]
["bitfinex","BTCUSD",1758296262442,0.004,115750.0,115740.0,1.90437569]
["bitfinex","BTCUSD",1758296263115,1e-08,115750.0,115740.0,2.28044576]
["bitfinex","BTCUSD",1758296263815,1e-08,115750.0,115740.0,2.65651583]
["bitfinex","BTCUSD",1758296264284,1e-08,115750.0,115740.0,2.37827583]
["bitfinex","BTCUSD",1758296264563,1e-08,115750.0,115740.0,2.65647583]
["bitfinex","BTCUSD",1758296265714,1e-08,115750.0,115740.0,2.37827583]
["bitfinex","BTCUSD",1758296265942,1e-08,115750.0,115740.0,2.65643583]
["bitfinex","BTCUSD",1758296267040,1e-08,115750.0,115740.0,2.37827583]
["bitfinex","BTCUSD",1758296267280,1e-08,115750.0,115740.0,1.52818562]
["bitfinex","BTCUSD",1758296267513,1e-08,115750.0,115740.0,2.28032576]
["bitfinex","BTCUSD",1758296268953,1e-08,115750.0,115740.0,2.00220576]
["bitfinex","BTCUSD",1758296269174,1e-08,115750.0,115740.0,2.28028576]
["bitfinex","BTCUSD",1758296270886,1e-08,115750.0,115740.0,1.52814562]
["bitfinex","BTCUSD",1758296271135,1e-08,115750.0,115740.0,2.28028576]
["bitfinex","BTCUSD",1758296272006,1e-08,115750.0,115740.0,2.65348576]
["bitfinex","BTCUSD",1758296274743,1e-08,115750.0,115740.0,2.65340576]
["bitfinex","BTCUSD",1758296276678,1e-08,115750.0,115740.0,2.65336576]
["bitfinex","BTCUSD",1758296277318,1e-08,115750.0,115740.0,2.37540576]
["bitfinex","BTCUSD",1758296277563,1e-08,115750.0,115740.0,2.65336576]
["bitfinex","BTCUSD",1758296278681,1e-08,115750.0,115740.0,2.65332576]
["bitfinex","BTCUSD",1758296279728,1e-08,115750.0,115740.0,2.37540576]
["bitfinex","BTCUSD",1758296279957,1e-08,115750.0,115740.0,2.62735106]
["bitfinex","BTCUSD",1758296280894,1e-08,115750.0,115740.0,1.97340099]
["bitfinex","BTCUSD",1758296281122,1e-08,115750.0,115740.0,2.25128099]
["bitfinex","BTCUSD",1758296281334,1e-08,115750.0,115740.0,2.62735106]
["bitfinex","BTCUSD",1758296284039,1e-08,115750.0,115740.0,2.23524099]
["bitfinex","BTCUSD",1758296284254,1e-08,115750.0,115740.0,2.25124099]
["bitfinex","BTCUSD",1758296285750,1e-08,115750.0,115740.0,2.62731106]
["bitfinex","BTCUSD",1758296292135,1e-08,115770.0,115760.0,1.33113336]
["bitfinex","BTCUSD",1758296292350,0.02593878,115790.0,115780.0,0.2028933]
["bitfinex","BTCUSD",1758296292594,0.0001,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1758296292821,0.0001,115800.0,115790.0,1.31174622]
["bitfinex","BTCUSD",1758296293005,0.02303,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1758296293270,0.02513,115810.0,115800.0,0.45560157]
["bitfinex","BTCUSD",1758296293502,0.02517707,115810.0,115800.0,0.45560157]
["bitfinex","BTCUSD",1758296293723,0.40124714,115810.0,115800.0,0.45560157]
["bitfinex","BTCUSD",1758296293956,0.40124714,115810.0,115800.0,0.45236157]
["bitfinex","BTCUSD",1758296294200,0.40124714,115810.0,115800.0,0.45039157]
["bitfinex","BTCUSD",1758296294201,0.40423714,115810.0,115800.0,0.45039157]
["bitfinex","BTCUSD",1758296294423,0.02816707,115810.0,115800.0,0.45039157]
["bitfinex","BTCUSD",1758296294647,0.40423714,115810.0,115800.0,0.45039157]
["bitfinex","BTCUSD",1758296295130,0.59907272,115810.0,115800.0,0.45035157]
["bitfinex","BTCUSD",1758296295348,0.42637607,115810.0,115800.0,0.45035157]
["bitfinex","BTCUSD",1758296295568,0.051306,115810.0,115800.0,0.45035157]
["bitfinex","BTCUSD",1758296295754,0.42737607,115810.0,115800.0,0.45900755]
["bitfinex","BTCUSD",1758296295987,0.42133844,115810.0,115800.0,0.45900755]
["bitfinex","BTCUSD",1758296296449,0.43233844,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296296847,0.60503509,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296297094,0.43233844,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296297311,0.41623714,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296297750,1.03253379,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296298233,0.85983714,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296299094,1.03253379,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296300402,0.85983714,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296301505,0.45784707,115810.0,115800.0,0.46307755]
["bitfinex","BTCUSD",1758296301708,0.85684714,115810.0,115800.0,0.46307755]
["bitfinex","BTCUSD",1758296301938,0.85684714,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296302151,0.85983714,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296302826,0.48376707,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296303109,1.03253379,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296303329,0.85983714,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296304949,0.83690714,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296305155,0.83391714,115810.0,115800.0,0.46631755]
["bitfinex","BTCUSD",1758296305378,1.03252379,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296306233,0.65645372,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296306446,1.03252379,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296306663,0.85982714,115810.0,115800.0,0.46110755]
["bitfinex","BTCUSD",1758296308249,0.48077707,115810.0,115800.0,0.46307755]
["bitfinex","BTCUSD",1758296308455,0.85684714,115810.0,115800.0,0.46307755]
["bitfinex","BTCUSD",1758296310476,0.48077707,115810.0,115800.0,0.46617755]
["bitfinex","BTCUSD",1758296310738,0.45574707,115810.0,115800.0,0.85824762]
["bitfinex","BTCUSD",1758296311906,0.45777707,115810.0,115800.0,0.84224762]
["bitfinex","BTCUSD",1758296312145,0.47937707,115810.0,115800.0,0.84224762]
["bitfinex","BTCUSD",1758296312345,0.47937707,115810.0,115800.0,0.46617755]
["bitfinex","BTCUSD",1758296313986,0.47937707,115810.0,115800.0,0.84224762]
["bitfinex","BTCUSD",1758296314417,0.47937707,115810.0,115800.0,0.46617755]
["bitfinex","BTCUSD",1758296314887,0.48140707,115810.0,115800.0,0.46617755]
["bitfinex","BTCUSD",1758296315412,0.47937707,115810.0,115800.0,0.46617755]
["bitfinex","BTCUSD",1758296315678,0.45574707,115810.0,115800.0,0.46617755]
["bitfinex","BTCUSD",1758296316102,0.45574707,115810.0,115800.0,0.84224762]
["bitfinex","BTCUSD",1758296317536,0.45574707,115810.0,115800.0,0.85824762]
["bitfinex","BTCUSD",1758296317973,0.85747714,115810.0,115800.0,0.46066755]
["bitfinex","BTCUSD",1758296318709,0.48438707,115810.0,115800.0,0.46066755]
["bitfinex","BTCUSD",1758296318935,0.85747714,115810.0,115800.0,0.46263755]
["bitfinex","BTCUSD",1758296319374,0.85544714,115810.0,115800.0,0.46573755]
["bitfinex","BTCUSD",1758296319608,0.83181714,115810.0,115800.0,0.46573755]
["bitfinex","BTCUSD",1758296319841,0.45574707,115810.0,115800.0,0.84180762]
["bitfinex","BTCUSD",1758296320072,0.45574707,115810.0,115800.0,0.46573755]
["bitfinex","BTCUSD",1758296320289,0.45574707,115810.0,115800.0,0.84180762]
["bitfinex","BTCUSD",1758296321972,0.45574707,115810.0,115800.0,0.46557465]
["bitfinex","BTCUSD",1758296322388,0.45574707,115810.0,115800.0,0.48157465]
["bitfinex","BTCUSD",1758296322805,0.45574707,115810.0,115800.0,0.46557465]
["bitfinex","BTCUSD",1758296323647,0.47937707,115810.0,115800.0,0.46557465]
["bitfinex","BTCUSD",1758296324486,0.48140707,115810.0,115800.0,0.18330465]
["bitfinex","BTCUSD",1758296324809,0.47937707,115810.0,115800.0,0.46545465]
["bitfinex","BTCUSD",1758296325258,0.45574707,115810.0,115800.0,0.46545465]
["bitfinex","BTCUSD",1758296325910,0.45574707,115810.0,115800.0,0.48145465]
["bitfinex","BTCUSD",1758296326128,0.45574707,115810.0,115800.0,0.94260682]
["bitfinex","BTCUSD",1758296326347,0.45564707,115810.0,115800.0,0.94260682]
["bitfinex","BTCUSD",1758296328187,0.45564707,115810.0,115800.0,1.34260682]
["bitfinex","BTCUSD",1758296328586,0.45564707,115810.0,115800.0,1.71848932]
["bitfinex","BTCUSD",1758296328797,0.45564707,115810.0,115800.0,2.05848932]
["bitfinex","BTCUSD",1758296329874,0.45564707,115810.0,115800.0,1.78140932]
["bitfinex","BTCUSD",1758296330302,0.45564707,115810.0,115800.0,1.68252682]
["bitfinex","BTCUSD",1758296331387,0.45564707,115810.0,115800.0,2.05840932]
["bitfinex","BTCUSD",1758296331895,0.45564707,115810.0,115800.0,1.68252682]
["bitfinex","BTCUSD",1758296333211,0.45564707,115810.0,115800.0,1.40552682]
["bitfinex","BTCUSD",1758296333428,0.45564707,115810.0,115800.0,1.68244682]
["bitfinex","BTCUSD",1758296334773,0.45564707,115810.0,115800.0,1.68240682]
["bitfinex","BTCUSD",1758296336902,0.45564707,115810.0,115800.0,1.30652432]
["bitfinex","BTCUSD",1758296337335,0.45564707,115810.0,115800.0,1.68240682]
["bitfinex","BTCUSD",1758296341217,0.45564707,115810.0,115800.0,2.05828932]
["bitfinex","BTCUSD",1758296341423,0.45564707,115810.0,115800.0,1.30652432]
["bitfinex","BTCUSD",1758296341637,0.45564707,115810.0,115800.0,2.05828932]
["bitfinex","BTCUSD",1758296341817,0.45564707,115810.0,115800.0,1.30652432]
["bitfinex","BTCUSD",1758296342464,0.45564707,115810.0,115800.0,1.68240682]
["bitfinex","BTCUSD",1758296344587,0.45564707,115810.0,115800.0,1.40552682]
["bitfinex","BTCUSD",1758296344793,0.45564707,115810.0,115800.0,1.68220682]
["bitfinex","BTCUSD",1758296347003,0.45564707,115810.0,115800.0,1.77540682]
["bitfinex","BTCUSD",1758296352689,0.45564707,115810.0,115800.0,1.48276682]
["bitfinex","BTCUSD",1758296352910,0.45564707,115810.0,115800.0,1.77532682]
["bitfinex","BTCUSD",1758296353142,0.45564707,115810.0,115800.0,1.49876682]
["bitfinex","BTCUSD",1758296353347,0.45564707,115810.0,115800.0,1.77532682]
["bitfinex","BTCUSD",1758296354783,1e-08,115810.0,115800.0,2.18136122]
["bitfinex","BTCUSD",1758296355026,1e-08,115810.0,115800.0,1.90480122]
["bitfinex","BTCUSD",1758296355258,1e-08,115810.0,115800.0,2.18132122]
["bitfinex","BTCUSD",1758296356373,0.00100001,115810.0,115800.0,2.18332122]
["bitfinex","BTCUSD",1758296356616,1e-08,115810.0,115800.0,2.18332122]
["bitfinex","BTCUSD",1758296356804,1e-08,115810.0,115800.0,2.18132122]
["bitfinex","BTCUSD",1758296357137,1e-08,115810.0,115800.0,2.18832122]
["bitfinex","BTCUSD",1758296357406,1e-08,115810.0,115800.0,1.81243872]
["bitfinex","BTCUSD",1758296358098,1e-08,115810.0,115800.0,1.86243872]
["bitfinex","BTCUSD",1758296358323,1e-08,115810.0,115800.0,1.97098976]
["bitfinex","BTCUSD",1758296358772,1e-08,115810.0,115800.0,1.99691072]
["bitfinex","BTCUSD",1758296359241,1e-08,115810.0,115800.0,1.88835968]
["bitfinex","BTCUSD",1758296359686,1e-08,115810.0,115800.0,1.91432935]
["bitfinex","BTCUSD",1758296360341,1e-08,115810.0,115800.0,1.63780935]
["bitfinex","BTCUSD",1758296360562,1e-08,115810.0,115800.0,1.88827968]
["bitfinex","BTCUSD",1758296361426,1e-08,115810.0,115800.0,1.99676424]
["bitfinex","BTCUSD",1758296362103,1e-08,115810.0,115800.0,2.02273391]
["bitfinex","BTCUSD",1758296363061,1e-08,115810.0,115800.0,1.62088174]
["bitfinex","BTCUSD",1758296363280,1e-08,115810.0,115800.0,1.64685141]
["bitfinex","BTCUSD",1758296363507,1e-08,115810.0,115800.0,2.02273391]
["bitfinex","BTCUSD",1758296363726,1e-08,115810.0,115800.0,1.99668424]
["bitfinex","BTCUSD",1758296364230,1e-08,115810.0,115800.0,2.04668424]
["bitfinex","BTCUSD",1758296365319,1e-08,115810.0,115800.0,1.77032424]
["bitfinex","BTCUSD",1758296365571,1e-08,115810.0,115800.0,2.04664424]
["bitfinex","BTCUSD",1758296366498,1e-08,115810.0,115800.0,2.04464424]
["bitfinex","BTCUSD",1758296366913,1e-08,115810.0,115800.0,2.04264424]
["bitfinex","BTCUSD",1758296367754,1e-08,115810.0,115800.0,2.05464424]
["bitfinex","BTCUSD",1758296368177,1e-08,115810.0,115800.0,2.05456424]
["bitfinex","BTCUSD",1758296369213,1e-08,115810.0,115800.0,2.04590826]
["bitfinex","BTCUSD",1758296369641,0.0004,115850.0,115840.0,0.51265193]
["bitfinex","BTCUSD",1758296369855,0.00087081,115850.0,115840.0,1.3403616]
["bitfinex","BTCUSD",1758296370081,0.00087081,115850.0,115840.0,1.7614316]
["bitfinex","BTCUSD",1758296370290,0.00087081,115850.0,115840.0,2.16322788]
["bitfinex","BTCUSD",1758296370948,1e-08,115850.0,115840.0,2.29502228]
["bitfinex","BTCUSD",1758296371177,1e-08,115850.0,115840.0,2.57122228]
["bitfinex","BTCUSD",1758296371626,0.0004,115860.0,115850.0,0.51263703]
["bitfinex","BTCUSD",1758296371869,0.00054119,115860.0,115850.0,0.8932067]
["bitfinex","BTCUSD",1758296372104,0.00054119,115860.0,115850.0,1.6469417]
["bitfinex","BTCUSD",1758296372324,0.00054119,115860.0,115850.0,2.05039655]
["bitfinex","BTCUSD",1758296372969,0.00054119,115860.0,115850.0,2.05049655]
["bitfinex","BTCUSD",1758296373616,0.00054119,115860.0,115850.0,2.05249655]
["bitfinex","BTCUSD",1758296373830,0.00154119,115860.0,115850.0,2.05849655]
["bitfinex","BTCUSD",1758296374260,0.00154119,115860.0,115850.0,2.05845655]
["bitfinex","BTCUSD",1758296375041,0.00154119,115860.0,115850.0,2.12328606]
["bitfinex","BTCUSD",1758296379021,0.00154119,115860.0,115850.0,1.84712606]
["bitfinex","BTCUSD",1758296379247,1e-08,115860.0,115850.0,2.12320606]
["bitfinex","BTCUSD",1758296379687,1e-08,115860.0,115850.0,2.12316606]
["bitfinex","BTCUSD",1758296382438,1e-08,115860.0,115850.0,1.87727796]
["bitfinex","BTCUSD",1758296382651,1e-08,115860.0,115850.0,2.15327796]
["bitfinex","BTCUSD",1758296383481,1e-08,115860.0,115850.0,1.87727796]
["bitfinex","BTCUSD",1758296383910,1e-08,115860.0,115850.0,2.52729862]
["bitfinex","BTCUSD",1758296384121,1e-08,115860.0,115850.0,2.25133862]
["bitfinex","BTCUSD",1758296384329,1e-08,115860.0,115850.0,2.52729862]
["bitfinex","BTCUSD",1758296384750,1e-08,115860.0,115850.0,2.25133862]
["bitfinex","BTCUSD",1758296384966,1e-08,115860.0,115850.0,1.8760634]
["bitfinex","BTCUSD",1758296385401,1e-08,115860.0,115850.0,1.45463628]
["bitfinex","BTCUSD",1758296385624,1e-08,115860.0,115850.0,1.39059628]
["bitfinex","BTCUSD",1758296385853,1e-08,115860.0,115850.0,1.73059628]
["bitfinex","BTCUSD",1758296386072,1e-08,115860.0,115850.0,1.74659628]
["bitfinex","BTCUSD",1758296386728,1e-08,115860.0,115850.0,1.37132106]
["bitfinex","BTCUSD",1758296386962,1e-08,115860.0,115850.0,2.1218715]
["bitfinex","BTCUSD",1758296387195,1e-08,115860.0,115850.0,2.1218315]
["bitfinex","BTCUSD",1758296387391,1e-08,115860.0,115850.0,1.74655628]
["bitfinex","BTCUSD",1758296387645,1e-08,115860.0,115850.0,2.1218315]
["bitfinex","BTCUSD",1758296389196,1e-08,115860.0,115850.0,1.8459115]
["bitfinex","BTCUSD",1758296389348,1e-08,115860.0,115850.0,2.1218315]
["bitfinex","BTCUSD",1758296389779,1e-08,115860.0,115850.0,1.73051628]
["bitfinex","BTCUSD",1758296390412,1e-08,115860.0,115850.0,1.07936106]
["bitfinex","BTCUSD",1758296390644,0.00208001,115860.0,115850.0,1.07429106]
["bitfinex","BTCUSD",1758296390877,0.02935001,115860.0,115850.0,1.72544628]
["bitfinex","BTCUSD",1758296391296,0.02616001,115860.0,115850.0,1.72741628]
["bitfinex","BTCUSD",1758296391507,0.02616001,115860.0,115850.0,1.73051628]
["bitfinex","BTCUSD",1758296391906,0.02616001,115860.0,115850.0,1.45463628]
["bitfinex","BTCUSD",1758296392151,0.02616001,115860.0,115850.0,1.07626106]
["bitfinex","BTCUSD",1758296392377,0.02616001,115860.0,115850.0,1.33061677]
["bitfinex","BTCUSD",1758296392600,0.02935001,115860.0,115850.0,0.9518867]
["bitfinex","BTCUSD",1758296393052,0.02616001,115860.0,115850.0,1.32913192]
["bitfinex","BTCUSD",1758296394170,0.02935001,115860.0,115850.0,1.32716192]
["bitfinex","BTCUSD",1758296394623,0.02616001,115860.0,115850.0,1.32712192]
["bitfinex","BTCUSD",1758296394900,0.02935001,115860.0,115850.0,0.9518467]
["bitfinex","BTCUSD",1758296395120,0.02616001,115860.0,115850.0,1.32909192]
["bitfinex","BTCUSD",1758296396021,0.02616001,115860.0,115850.0,1.33231192]
["bitfinex","BTCUSD",1758296396214,0.02616001,115860.0,115850.0,0.9570367]
["bitfinex","BTCUSD",1758296396442,0.02616001,115860.0,115850.0,1.33231192]
["bitfinex","BTCUSD",1758296396662,1e-08,115860.0,115850.0,1.33231192]
["bitfinex","BTCUSD",1758296397292,1e-08,115860.0,115850.0,1.70758714]
["bitfinex","BTCUSD",1758296399563,1e-08,115860.0,115850.0,1.72358714]
["bitfinex","BTCUSD",1758296400243,1e-08,115860.0,115850.0,2.06358714]
["bitfinex","BTCUSD",1758296400690,1e-08,115860.0,115850.0,2.08744714]
["bitfinex","BTCUSD",1758296402519,1e-08,115860.0,115850.0,2.49287426]
["bitfinex","BTCUSD",1758296403357,1e-08,115860.0,115850.0,1.3669686]
["bitfinex","BTCUSD",1758296403598,1e-08,115860.0,115850.0,2.11751904]
["bitfinex","BTCUSD",1758296404465,1e-08,115860.0,115850.0,1.84175904]
["bitfinex","BTCUSD",1758296404894,1e-08,115860.0,115850.0,1.0912086]
["bitfinex","BTCUSD",1758296405130,1e-08,115860.0,115850.0,2.11747904]
["bitfinex","BTCUSD",1758296406042,1e-08,115860.0,115850.0,1.3669286]
["bitfinex","BTCUSD",1758296406277,1e-08,115860.0,115850.0,2.11747904]
["bitfinex","BTCUSD",1758296411961,1e-08,115860.0,115850.0,2.11739904]
["bitfinex","BTCUSD",1758296413249,1e-08,115860.0,115850.0,1.84175904]
["bitfinex","BTCUSD",1758296413471,1e-08,115860.0,115850.0,1.69597192]
["bitfinex","BTCUSD",1758296413736,1e-08,115860.0,115850.0,2.07120714]
["bitfinex","BTCUSD",1758296413940,1e-08,115860.0,115850.0,2.11735904]
["bitfinex","BTCUSD",1758296418202,0.0004,115870.0,115860.0,0.51282212]
["bitfinex","BTCUSD",1758296418381,0.02376,115870.0,115860.0,1.62420223]
["bitfinex","BTCUSD",1758296418586,0.0258,115870.0,115860.0,1.62630223]
["bitfinex","BTCUSD",1758296418801,0.0258,115870.0,115860.0,2.02952223]
["bitfinex","BTCUSD",1758296419026,0.0258,115870.0,115860.0,2.12272223]
["bitfinex","BTCUSD",1758296419583,0.0258,115870.0,115860.0,2.12372223]
["bitfinex","BTCUSD",1758296419709,0.02376,115870.0,115860.0,2.12372223]
["bitfinex","BTCUSD",1758296420132,0.0004,115870.0,115860.0,2.12372223]
["bitfinex","BTCUSD",1758296420383,0.0004,115870.0,115860.0,1.37617179]
["bitfinex","BTCUSD",1758296420636,0.0004,115870.0,115860.0,2.12672223]
["bitfinex","BTCUSD",1758296421280,0.0004,115870.0,115860.0,1.38502584]
["bitfinex","BTCUSD",1758296421529,0.0004,115870.0,115860.0,2.13557628]
["bitfinex","BTCUSD",1758296421757,0.0004,115870.0,115860.0,1.38502584]
["bitfinex","BTCUSD",1758296421962,0.0004,115870.0,115860.0,2.13557628]
["bitfinex","BTCUSD",1758296426009,0.0004,115870.0,115860.0,2.15157628]
["bitfinex","BTCUSD",1758296427623,0.0004,115870.0,115860.0,1.40102584]
["bitfinex","BTCUSD",1758296427843,0.0004,115870.0,115860.0,2.15157628]
["bitfinex","BTCUSD",1758296428532,0.0004,115870.0,115860.0,2.52441628]
["bitfinex","BTCUSD",1758296429968,0.0004,115870.0,115860.0,2.24885628]
["bitfinex","BTCUSD",1758296430155,0.0004,115870.0,115860.0,2.52429628]
["bitfinex","BTCUSD",1758296431297,0.00020001,115870.0,115860.0,2.52409629]
["bitfinex","BTCUSD",1758296432653,0.00020001,115870.0,115860.0,2.50809629]
["bitfinex","BTCUSD",1758296433304,0.46874064,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1758296433519,0.47072064,115880.0,115870.0,0.82328245]
["bitfinex","BTCUSD",1758296433869,0.47072064,115880.0,115870.0,1.22544245]
["bitfinex","BTCUSD",1758296434085,0.47072064,115880.0,115870.0,1.22858245]
["bitfinex","BTCUSD",1758296434480,0.47072064,115880.0,115870.0,1.23058245]
["bitfinex","BTCUSD",1758296434905,0.47072064,115880.0,115870.0,1.22744245]
["bitfinex","BTCUSD",1758296435511,0.47072064,115880.0,115870.0,1.22844245]
["bitfinex","BTCUSD",1758296435717,0.47396064,115880.0,115870.0,0.85110723]
["bitfinex","BTCUSD",1758296435914,0.47396064,115880.0,115870.0,1.22638245]
["bitfinex","BTCUSD",1758296436125,0.47396064,115880.0,115870.0,0.85110723]
["bitfinex","BTCUSD",1758296436329,0.47396064,115880.0,115870.0,1.22638245]
["bitfinex","BTCUSD",1758296436536,0.47396064,115880.0,115870.0,0.85110723]
["bitfinex","BTCUSD",1758296436727,0.47396064,115880.0,115870.0,1.22638245]
["bitfinex","BTCUSD",1758296437399,0.47072064,115880.0,115870.0,0.85110723]
["bitfinex","BTCUSD",1758296437610,0.47072064,115880.0,115870.0,1.22638245]
["bitfinex","BTCUSD",1758296438507,0.44387064,115880.0,115870.0,1.69212734]
["bitfinex","BTCUSD",1758296438740,0.44387064,115880.0,115870.0,1.70812734]
["bitfinex","BTCUSD",1758296439456,0.44387064,115880.0,115870.0,1.69212734]
["bitfinex","BTCUSD",1758296442023,0.44387064,115880.0,115870.0,0.9415769]
["bitfinex","BTCUSD",1758296442234,0.44387064,115880.0,115870.0,1.69212734]
["bitfinex","BTCUSD",1758296443472,0.44387064,115880.0,115870.0,1.70812734]
["bitfinex","BTCUSD",1758296444309,0.44377064,115880.0,115870.0,1.70812734]
["bitfinex","BTCUSD",1758296444929,0.44377064,115880.0,115870.0,2.04812734]
["bitfinex","BTCUSD",1758296445896,0.44377064,115880.0,115870.0,1.2975769]
["bitfinex","BTCUSD",1758296446104,0.44377064,115880.0,115870.0,1.67283447]
["bitfinex","BTCUSD",1758296447725,0.44377064,115880.0,115870.0,1.2975769]
["bitfinex","BTCUSD",1758296447928,0.44377064,115880.0,115870.0,1.67283447]
["bitfinex","BTCUSD",1758296448163,0.44377064,115880.0,115870.0,1.73841658]
["bitfinex","BTCUSD",1758296452504,0.44377064,115880.0,115870.0,1.83161658]
["bitfinex","BTCUSD",1758296454990,0.44377064,115880.0,115870.0,1.83133658]
["bitfinex","BTCUSD",1758296455264,0.44377064,115880.0,115870.0,1.81529658]
["bitfinex","BTCUSD",1758296455449,0.46741064,115880.0,115870.0,1.81529658]
["bitfinex","BTCUSD",1758296455604,0.46741064,115880.0,115870.0,1.54021658]
["bitfinex","BTCUSD",1758296456045,0.46741064,115880.0,115870.0,1.81529658]
["bitfinex","BTCUSD",1758296456046,0.46944064,115880.0,115870.0,1.81529658]
["bitfinex","BTCUSD",1758296456241,0.46944064,115880.0,115870.0,1.41529658]
["bitfinex","BTCUSD",1758296457054,0.46741064,115880.0,115870.0,1.41529658]
["bitfinex","BTCUSD",1758296457749,0.46741064,115880.0,115870.0,1.14021658]
["bitfinex","BTCUSD",1758296458000,0.46741064,115880.0,115870.0,1.81525658]
["bitfinex","BTCUSD",1758296458558,0.44377064,115880.0,115870.0,1.81525658]
["bitfinex","BTCUSD",1758296458762,0.44377064,115880.0,115870.0,1.83125658]
["bitfinex","BTCUSD",1758296459823,0.00017064,115880.0,115870.0,2.19051415]
["bitfinex","BTCUSD",1758296460040,0.00017064,115880.0,115870.0,2.20651415]
["bitfinex","BTCUSD",1758296460245,0.00017064,115880.0,115870.0,1.48615091]
["bitfinex","BTCUSD",1758296460457,0.00017064,115880.0,115870.0,2.23666605]
["bitfinex","BTCUSD",1758296462731,0.00017064,115880.0,115870.0,1.86140848]
["bitfinex","BTCUSD",1758296462948,0.00017064,115880.0,115870.0,1.58636848]
["bitfinex","BTCUSD",1758296463178,0.00017064,115880.0,115870.0,1.21111091]
["bitfinex","BTCUSD",1758296463425,0.00017064,115880.0,115870.0,1.58636848]
["bitfinex","BTCUSD",1758296463664,0.00017064,115880.0,115870.0,1.84620848]
["bitfinex","BTCUSD",1758296463906,0.00017064,115880.0,115870.0,1.48691091]
["bitfinex","BTCUSD",1758296464114,0.00017064,115880.0,115870.0,1.86216848]
["bitfinex","BTCUSD",1758296465024,0.00017064,115880.0,115870.0,1.48691091]
["bitfinex","BTCUSD",1758296465240,0.00017064,115880.0,115870.0,1.86216848]
["bitfinex","BTCUSD",1758296467600,0.00017064,115880.0,115870.0,1.86312848]
["bitfinex","BTCUSD",1758296470722,0.00017064,115880.0,115870.0,2.23838605]
["bitfinex","BTCUSD",1758296472696,0.00017064,115880.0,115870.0,2.264293]
["bitfinex","BTCUSD",1758296473410,0.00017064,115880.0,115870.0,2.262293]
["bitfinex","BTCUSD",1758296473923,0.00117064,115880.0,115870.0,2.268293]
["bitfinex","BTCUSD",1758296474129,0.00117064,115880.0,115870.0,2.267293]
["bitfinex","BTCUSD",1758296474534,0.00117064,115880.0,115870.0,2.269293]
["bitfinex","BTCUSD",1758296475280,1e-08,115890.0,115880.0,0.17259233]
["bitfinex","BTCUSD",1758296475515,1e-08,115890.0,115880.0,1.67393904]
["bitfinex","BTCUSD",1758296475738,1e-08,115890.0,115880.0,1.39958904]
["bitfinex","BTCUSD",1758296475974,1e-08,115890.0,115880.0,2.07594904]
["bitfinex","BTCUSD",1758296476157,1e-08,115890.0,115880.0,2.07940268]
["bitfinex","BTCUSD",1758296476895,1e-08,115890.0,115880.0,2.18788724]
["bitfinex","BTCUSD",1758296477163,1e-08,115890.0,115880.0,1.4493721]
["bitfinex","BTCUSD",1758296477668,1e-08,115890.0,115880.0,1.4543721]
["bitfinex","BTCUSD",1758296478122,1e-08,115890.0,115880.0,1.4544721]
["bitfinex","BTCUSD",1758296480042,1e-08,115890.0,115880.0,1.4541521]
["bitfinex","BTCUSD",1758296481641,1e-08,115890.0,115880.0,1.4540721]
["bitfinex","BTCUSD",1758296482265,1e-08,115890.0,115880.0,1.1781121]
["bitfinex","BTCUSD",1758296482473,1e-08,115890.0,115880.0,1.4540321]
["bitfinex","BTCUSD",1758296483106,1e-08,115890.0,115880.0,1.1781121]
["bitfinex","BTCUSD",1758296483530,1e-08,115890.0,115880.0,1.34546754]
["bitfinex","BTCUSD",1758296484567,1e-08,115890.0,115880.0,1.39546754]
["bitfinex","BTCUSD",1758296484743,1e-08,115890.0,115880.0,1.4539521]
["bitfinex","BTCUSD",1758296484916,1e-08,115890.0,115880.0,1.5039521]
["bitfinex","BTCUSD",1758296485568,1e-08,115890.0,115880.0,1.39546754]
["bitfinex","BTCUSD",1758296486002,1e-08,115890.0,115880.0,1.11962754]
["bitfinex","BTCUSD",1758296486203,1e-08,115890.0,115880.0,1.39534754]
["bitfinex","BTCUSD",1758296486403,1e-08,115890.0,115880.0,1.39530754]
["bitfinex","BTCUSD",1758296488411,1e-08,115890.0,115880.0,1.34530754]
["bitfinex","BTCUSD",1758296488632,1e-08,115890.0,115880.0,1.39530754]
["bitfinex","BTCUSD",1758296489582,1e-08,115890.0,115880.0,1.34530754]
["bitfinex","BTCUSD",1758296489801,1e-08,115890.0,115880.0,1.39526754]
["bitfinex","BTCUSD",1758296490198,1e-08,115890.0,115880.0,1.34526754]
["bitfinex","BTCUSD",1758296490437,1e-08,115890.0,115880.0,1.39526754]
["bitfinex","BTCUSD",1758296491179,1e-08,115890.0,115880.0,1.34526754]
["bitfinex","BTCUSD",1758296491411,1e-08,115890.0,115880.0,1.11962754]
["bitfinex","BTCUSD",1758296491607,1e-08,115890.0,115880.0,1.39558754]
["bitfinex","BTCUSD",1758296495592,1e-08,115890.0,115880.0,1.34558754]
["bitfinex","BTCUSD",1758296495928,1e-08,115890.0,115880.0,1.39558754]
["bitfinex","BTCUSD",1758296498631,1e-08,115890.0,115880.0,1.34558754]
["bitfinex","BTCUSD",1758296498784,1e-08,115890.0,115880.0,1.39558754]
["bitfinex","BTCUSD",1758296499723,1e-08,115890.0,115880.0,1.34558754]
["bitfinex","BTCUSD",1758296500159,1e-08,115890.0,115880.0,1.39558754]
["bitfinex","BTCUSD",1758296501133,1e-08,115890.0,115880.0,1.34558754]
["bitfinex","BTCUSD",1758296501338,1e-08,115890.0,115880.0,1.39558754]
["bitfinex","BTCUSD",1758296501533,1e-08,115890.0,115880.0,1.5040721]
["bitfinex","BTCUSD",1758296505589,1e-08,115890.0,115880.0,1.8762321]
["bitfinex","BTCUSD",1758296506135,1e-08,115890.0,115880.0,1.8262321]
["bitfinex","BTCUSD",1758296506476,1e-08,115890.0,115880.0,1.8762321]
["bitfinex","BTCUSD",1758296506700,1e-08,115890.0,115880.0,3.00122457]
["bitfinex","BTCUSD",1758296508832,0.0004,115920.0,115910.0,0.20269956]
["bitfinex","BTCUSD",1758296509041,0.00054113,115920.0,115910.0,1.7814017]
["bitfinex","BTCUSD",1758296509252,0.00054113,115920.0,115910.0,1.8026117]
["bitfinex","BTCUSD",1758296509458,0.00054113,115920.0,115910.0,2.2026117]
["bitfinex","BTCUSD",1758296509667,0.0004,115930.0,115920.0,0.51253278]
["bitfinex","BTCUSD",1758296509887,0.0004,115930.0,115920.0,3.49578739]
["bitfinex","BTCUSD",1758296510105,0.0004,115930.0,115920.0,3.51699739]
["bitfinex","BTCUSD",1758296510313,0.0004,115930.0,115920.0,2.79200492]
["bitfinex","BTCUSD",1758296510523,0.0004,115930.0,115920.0,3.91709739]
["bitfinex","BTCUSD",1758296510733,0.0004,115930.0,115920.0,2.79210492]
["bitfinex","BTCUSD",1758296511143,0.0004,115930.0,115920.0,3.91709739]
["bitfinex","BTCUSD",1758296511374,0.0004,115930.0,115920.0,2.79210492]
["bitfinex","BTCUSD",1758296512007,0.0014,115930.0,115920.0,3.91709739]
["bitfinex","BTCUSD",1758296512415,0.0014,115930.0,115920.0,3.94102739]
["bitfinex","BTCUSD",1758296513008,0.0014,115930.0,115920.0,4.00612831]
["bitfinex","BTCUSD",1758296513630,1e-08,115930.0,115920.0,4.00612831]
["bitfinex","BTCUSD",1758296514273,0.0004,115940.0,115930.0,0.20266979]
["bitfinex","BTCUSD",1758296514480,0.0004,115940.0,115930.0,1.05704444]
["bitfinex","BTCUSD",1758296514693,0.0004,115940.0,115930.0,1.04314444]
["bitfinex","BTCUSD",1758296514907,0.02598,115940.0,115930.0,2.05311444]
["bitfinex","BTCUSD",1758296515124,0.02598,115940.0,115930.0,2.06174298]
["bitfinex","BTCUSD",1758296515368,0.02598,115940.0,115930.0,1.78868298]
["bitfinex","BTCUSD",1758296515568,0.02598,115940.0,115930.0,1.79068298]
["bitfinex","BTCUSD",1758296515777,0.02598,115940.0,115930.0,2.06572298]
["bitfinex","BTCUSD",1758296515981,0.02598,115940.0,115930.0,2.07191298]
["bitfinex","BTCUSD",1758296516187,0.02598,115940.0,115930.0,2.06670298]
["bitfinex","BTCUSD",1758296516410,0.02598,115940.0,115930.0,2.06872298]
["bitfinex","BTCUSD",1758296516614,0.02598,115940.0,115930.0,2.07191298]
["bitfinex","BTCUSD",1758296516827,0.02598,115940.0,115930.0,2.06872298]
["bitfinex","BTCUSD",1758296518734,0.0004,115940.0,115930.0,2.07178298]
["bitfinex","BTCUSD",1758296518957,0.0004,115940.0,115930.0,2.08778298]
["bitfinex","BTCUSD",1758296519167,0.0247,115940.0,115930.0,2.07178298]
["bitfinex","BTCUSD",1758296520232,0.0247,115940.0,115930.0,1.321788]
["bitfinex","BTCUSD",1758296520378,0.0004,115940.0,115930.0,2.07178298]
["bitfinex","BTCUSD",1758296521227,0.0004,115940.0,115930.0,2.46278047]
["bitfinex","BTCUSD",1758296522650,0.0004,115950.0,115940.0,1.66764738]
["bitfinex","BTCUSD",1758296522886,0.0004,115950.0,115940.0,2.14017705]
["bitfinex","BTCUSD",1758296523109,0.0004,115950.0,115940.0,2.14224705]
["bitfinex","BTCUSD",1758296523312,1e-08,115950.0,115940.0,2.91724454]
["bitfinex","BTCUSD",1758296523708,1e-08,115950.0,115940.0,2.91734454]
["bitfinex","BTCUSD",1758296523914,1e-08,115950.0,115940.0,3.66733952]
["bitfinex","BTCUSD",1758296525072,1e-08,115950.0,115940.0,3.39229952]
["bitfinex","BTCUSD",1758296525293,1e-08,115950.0,115940.0,3.67033952]
["bitfinex","BTCUSD",1758296525503,1e-08,115950.0,115940.0,3.39529952]
["bitfinex","BTCUSD",1758296525722,1e-08,115950.0,115940.0,3.67029952]
["bitfinex","BTCUSD",1758296525923,1e-08,115950.0,115940.0,3.67729952]
["bitfinex","BTCUSD",1758296526395,1e-08,115950.0,115940.0,3.40229952]
["bitfinex","BTCUSD",1758296526668,1e-08,115950.0,115940.0,3.67729952]
["bitfinex","BTCUSD",1758296526893,1e-08,115950.0,115940.0,2.55230705]
["bitfinex","BTCUSD",1758296527309,1e-08,115950.0,115940.0,2.27730705]
["bitfinex","BTCUSD",1758296527451,1e-08,115950.0,115940.0,3.67729952]
["bitfinex","BTCUSD",1758296528671,1e-08,115950.0,115940.0,3.77729952]
["bitfinex","BTCUSD",1758296530452,1e-08,115950.0,115940.0,3.80166952]
["bitfinex","BTCUSD",1758296530710,1e-08,115950.0,115940.0,3.80162952]
["bitfinex","BTCUSD",1758296532971,1e-08,115950.0,115940.0,3.52666952]
["bitfinex","BTCUSD",1758296533193,1e-08,115950.0,115940.0,3.80162952]
["bitfinex","BTCUSD",1758296533418,1e-08,115950.0,115940.0,3.52666952]
["bitfinex","BTCUSD",1758296533605,1e-08,115950.0,115940.0,3.80162952]
["bitfinex","BTCUSD",1758296535269,1e-08,115950.0,115940.0,3.52666952]
["bitfinex","BTCUSD",1758296535413,1e-08,115950.0,115940.0,3.80162952]
["bitfinex","BTCUSD",1758296536742,1e-08,115950.0,115940.0,3.79862952]
["bitfinex","BTCUSD",1758296537074,1e-08,115950.0,115940.0,3.89350952]
["bitfinex","BTCUSD",1758296537295,1e-08,115950.0,115940.0,2.67063705]
["bitfinex","BTCUSD",1758296538329,1e-08,115950.0,115940.0,1.54564458]
["bitfinex","BTCUSD",1758296538781,1e-08,115950.0,115940.0,1.55064458]
["bitfinex","BTCUSD",1758296540085,1e-08,115950.0,115940.0,1.55060458]
["bitfinex","BTCUSD",1758296540535,1e-08,115950.0,115940.0,2.67559705]
["bitfinex","BTCUSD",1758296542244,1e-08,115950.0,115940.0,1.55060458]
["bitfinex","BTCUSD",1758296542882,1e-08,115950.0,115940.0,2.67559705]
["bitfinex","BTCUSD",1758296544049,1e-08,115950.0,115940.0,2.66764205]
["bitfinex","BTCUSD",1758296544625,1e-08,115950.0,115940.0,2.76524205]
["bitfinex","BTCUSD",1758296544842,1e-08,115950.0,115940.0,3.04012205]
["bitfinex","BTCUSD",1758296545785,1e-08,115950.0,115940.0,3.05012205]
["bitfinex","BTCUSD",1758296547046,1e-08,115950.0,115940.0,2.72524205]
["bitfinex","BTCUSD",1758296547301,1e-08,115950.0,115940.0,1.79497768]
["bitfinex","BTCUSD",1758296547506,1e-08,115950.0,115940.0,2.16997517]
["bitfinex","BTCUSD",1758296547921,1e-08,115950.0,115940.0,1.51472517]
["bitfinex","BTCUSD",1758296548212,0.00604274,115950.0,115940.0,2.12960517]
["bitfinex","BTCUSD",1758296548403,0.00604274,115950.0,115940.0,2.15975707]
["bitfinex","BTCUSD",1758296548650,0.00604274,115950.0,115940.0,2.60472015]
["bitfinex","BTCUSD",1758296548865,0.00604274,115950.0,115940.0,2.87960015]
["bitfinex","BTCUSD",1758296549050,0.00805274,115950.0,115940.0,2.60166015]
["bitfinex","BTCUSD",1758296549266,0.03171274,115950.0,115940.0,2.90669205]
["bitfinex","BTCUSD",1758296549702,0.02970274,115950.0,115940.0,2.90984205]
["bitfinex","BTCUSD",1758296550339,0.02970274,115950.0,115940.0,2.90980205]
["bitfinex","BTCUSD",1758296550547,0.02970274,115950.0,115940.0,2.90984205]
["bitfinex","BTCUSD",1758296552559,0.03171274,115950.0,115940.0,2.90984205]
["bitfinex","BTCUSD",1758296553182,0.03171274,115950.0,115940.0,2.63181205]
["bitfinex","BTCUSD",1758296553453,0.03171274,115950.0,115940.0,2.90665205]
["bitfinex","BTCUSD",1758296553897,0.03171274,115950.0,115940.0,2.90980205]
["bitfinex","BTCUSD",1758296554320,0.03171274,115950.0,115940.0,2.90665205]
["bitfinex","BTCUSD",1758296554523,0.03171274,115950.0,115940.0,2.16613205]
["bitfinex","BTCUSD",1758296555392,0.03171274,115950.0,115940.0,1.04113958]
["bitfinex","BTCUSD",1758296555601,0.03171274,115950.0,115940.0,2.16613205]
["bitfinex","BTCUSD",1758296555772,0.03171274,115950.0,115940.0,2.16928205]
["bitfinex","BTCUSD",1758296556333,0.03171274,115950.0,115940.0,2.16613205]
["bitfinex","BTCUSD",1758296556642,0.03478274,115950.0,115940.0,2.16406205]
["bitfinex","BTCUSD",1758296556845,0.03478274,115950.0,115940.0,1.78906456]
["bitfinex","BTCUSD",1758296557258,0.03478274,115950.0,115940.0,2.16406205]
["bitfinex","BTCUSD",1758296558108,0.03478274,115950.0,115940.0,1.75891266]
["bitfinex","BTCUSD",1758296560124,0.03478274,115950.0,115940.0,2.13391015]
["bitfinex","BTCUSD",1758296560399,0.03478197,115950.0,115940.0,2.13391015]
["bitfinex","BTCUSD",1758296561181,0.02874001,115950.0,115940.0,2.13391015]
["bitfinex","BTCUSD",1758296564322,0.02874001,115950.0,115940.0,1.75891266]
["bitfinex","BTCUSD",1758296564960,0.00201001,115950.0,115940.0,1.75891266]
["bitfinex","BTCUSD",1758296565165,0.02874001,115950.0,115940.0,1.75891266]
["bitfinex","BTCUSD",1758296565806,0.02874001,115950.0,115940.0,1.7585412]
["bitfinex","BTCUSD",1758296566036,0.02874001,115950.0,115940.0,1.38372944]
["bitfinex","BTCUSD",1758296566694,0.02874001,115950.0,115940.0,1.00891768]
["bitfinex","BTCUSD",1758296566906,0.20122815,115950.0,115940.0,0.64372944]
["bitfinex","BTCUSD",1758296567062,0.02874001,115950.0,115940.0,0.64372944]
["bitfinex","BTCUSD",1758296567281,0.02874001,115950.0,115940.0,1.04372944]
["bitfinex","BTCUSD",1758296567711,0.02874001,115950.0,115940.0,0.64372944]
["bitfinex","BTCUSD",1758296567906,0.02874001,115950.0,115940.0,0.63872944]
["bitfinex","BTCUSD",1758296568106,0.02874001,115950.0,115940.0,1.03872944]
["bitfinex","BTCUSD",1758296568329,0.03374001,115950.0,115940.0,1.03872944]
["bitfinex","BTCUSD",1758296568787,0.03374,115950.0,115940.0,1.03472944]
["bitfinex","BTCUSD",1758296570646,0.2294398,115950.0,115940.0,0.0101]
["bitfinex","BTCUSD",1758296570854,0.2294398,115950.0,115940.0,0.55741477]
["bitfinex","BTCUSD",1758296571279,0.20622814,115950.0,115940.0,0.55741477]
["bitfinex","BTCUSD",1758296571618,0.03374,115950.0,115940.0,0.55741477]
["bitfinex","BTCUSD",1758296571820,0.20622814,115950.0,115940.0,0.55741477]
["bitfinex","BTCUSD",1758296572034,0.20622814,115950.0,115940.0,0.18260301]
["bitfinex","BTCUSD",1758296572239,0.20622814,115950.0,115940.0,0.55741477]
["bitfinex","BTCUSD",1758296573268,0.03374,115950.0,115940.0,0.55741477]
["bitfinex","BTCUSD",1758296573920,0.00701,115950.0,115940.0,1.3626962]
["bitfinex","BTCUSD",1758296574351,0.03067,115950.0,115940.0,1.3626962]
["bitfinex","BTCUSD",1758296574563,0.03067,115950.0,115940.0,1.7626962]
["bitfinex","BTCUSD",1758296574901,0.03067,115950.0,115940.0,1.7595462]
["bitfinex","BTCUSD",1758296576987,0.03067,115950.0,115940.0,1.00992268]
["bitfinex","BTCUSD",1758296577190,0.03362,115950.0,115940.0,1.7574962]
["bitfinex","BTCUSD",1758296577406,0.03362,115950.0,115940.0,1.38268444]
["bitfinex","BTCUSD",1758296578900,0.03362,115950.0,115940.0,1.00787268]
["bitfinex","BTCUSD",1758296579294,0.03362,115950.0,115940.0,1.38268444]
["bitfinex","BTCUSD",1758296580833,0.03362,115950.0,115940.0,0.60787268]
["bitfinex","BTCUSD",1758296581040,0.03362,115950.0,115940.0,0.98268444]
["bitfinex","BTCUSD",1758296581274,0.03362,115950.0,115940.0,0.60787268]
["bitfinex","BTCUSD",1758296581422,0.03362,115950.0,115940.0,0.98268444]
["bitfinex","BTCUSD",1758296581614,0.03362,115950.0,115940.0,0.60787268]
["bitfinex","BTCUSD",1758296582013,0.03362,115950.0,115940.0,0.98268444]
["bitfinex","BTCUSD",1758296584546,0.03067,115950.0,115940.0,0.98268444]
["bitfinex","BTCUSD",1758296584750,0.03375,115950.0,115940.0,0.98268444]
["bitfinex","BTCUSD",1758296584974,0.03375,115950.0,115940.0,1.38268444]
["bitfinex","BTCUSD",1758296586154,0.03067,115950.0,115940.0,1.38477444]
["bitfinex","BTCUSD",1758296586359,0.00701,115950.0,115940.0,1.38268444]
["bitfinex","BTCUSD",1758296586574,0.03125,115950.0,115940.0,1.38268444]
["bitfinex","BTCUSD",1758296586989,0.03433,115950.0,115940.0,1.38268444]
["bitfinex","BTCUSD",1758296590159,0.20441509,115970.0,115960.0,0.54728502]
["bitfinex","BTCUSD",1758296590502,0.20488573,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296591066,0.03242632,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296591307,0.03242632,115970.0,115960.0,0.17257326]
["bitfinex","BTCUSD",1758296591516,0.03342632,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296591922,0.01452968,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296592099,0.03876968,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296593981,0.03776968,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296594215,0.03076968,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296594541,0.20422807,115970.0,115960.0,0.17257326]
["bitfinex","BTCUSD",1758296594762,0.20422807,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296597310,0.19816903,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296597589,0.02571064,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296598501,0.19816903,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296598979,0.28309251,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296599223,0.02571064,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296599882,0.02571064,115970.0,115960.0,0.54947502]
["bitfinex","BTCUSD",1758296600299,0.02571064,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296600505,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296601338,0.02571064,115970.0,115960.0,0.94947502]
["bitfinex","BTCUSD",1758296601548,0.02571064,115970.0,115960.0,0.57257326]
["bitfinex","BTCUSD",1758296601763,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296602204,0.02571064,115970.0,115960.0,0.57257326]
["bitfinex","BTCUSD",1758296602405,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296603152,0.02571064,115970.0,115960.0,0.95257502]
["bitfinex","BTCUSD",1758296603923,0.02571064,115970.0,115960.0,0.94947502]
["bitfinex","BTCUSD",1758296604328,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296607157,0.02571064,115970.0,115960.0,0.54738502]
["bitfinex","BTCUSD",1758296611269,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296612435,0.02571064,115970.0,115960.0,0.94948502]
["bitfinex","BTCUSD",1758296613881,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296614110,0.02571064,115970.0,115960.0,0.57257326]
["bitfinex","BTCUSD",1758296614239,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296617173,0.02571064,115970.0,115960.0,0.57257326]
["bitfinex","BTCUSD",1758296617383,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296620482,0.02571064,115970.0,115960.0,0.57257326]
["bitfinex","BTCUSD",1758296620705,0.02571064,115970.0,115960.0,0.94738502]
["bitfinex","BTCUSD",1758296621234,0.02571064,115970.0,115960.0,0.94948502]
["bitfinex","BTCUSD",1758296621483,0.02571064,115970.0,115960.0,0.95256502]
["bitfinex","BTCUSD",1758296621885,0.00147064,115970.0,115960.0,1.06177469]
["bitfinex","BTCUSD",1758296624872,0.00147064,115970.0,115960.0,0.68696293]
["bitfinex","BTCUSD",1758296625124,0.02504064,115970.0,115960.0,1.06177469]
["bitfinex","BTCUSD",1758296625337,0.02504064,115970.0,115960.0,1.03783469]
["bitfinex","BTCUSD",1758296625558,0.02500064,115970.0,115960.0,1.03783469]
["bitfinex","BTCUSD",1758296625974,0.02500064,115970.0,115960.0,1.41240635]
["bitfinex","BTCUSD",1758296627319,0.02500064,115970.0,115960.0,0.66302293]
["bitfinex","BTCUSD",1758296627546,0.02500064,115970.0,115960.0,1.41240635]
["bitfinex","BTCUSD",1758296628034,0.02500064,115970.0,115960.0,1.43634635]
["bitfinex","BTCUSD",1758296629908,0.00143064,115970.0,115960.0,1.43634635]
["bitfinex","BTCUSD",1758296633417,0.02407,115980.0,115970.0,0.76138946]
["bitfinex","BTCUSD",1758296633621,0.02411702,115980.0,115970.0,0.76138946]
["bitfinex","BTCUSD",1758296633828,0.02411702,115980.0,115970.0,0.76148946]
["bitfinex","BTCUSD",1758296634031,0.02411702,115980.0,115970.0,1.16148946]
["bitfinex","BTCUSD",1758296635677,0.02511702,115980.0,115970.0,1.16148946]
["bitfinex","BTCUSD",1758296635856,0.02911702,115980.0,115970.0,1.16148946]
["bitfinex","BTCUSD",1758296638384,0.02911702,115980.0,115970.0,0.78679775]
["bitfinex","BTCUSD",1758296638629,0.02911702,115980.0,115970.0,1.16148946]
["bitfinex","BTCUSD",1758296638834,0.02911702,115980.0,115970.0,0.78679775]
["bitfinex","BTCUSD",1758296639036,0.02911702,115980.0,115970.0,1.16148946]
["bitfinex","BTCUSD",1758296640155,0.02901702,115980.0,115970.0,1.16148946]
["bitfinex","BTCUSD",1758296641952,0.02901702,115980.0,115970.0,0.78679775]
["bitfinex","BTCUSD",1758296642162,0.02901702,115980.0,115970.0,1.16148946]
["bitfinex","BTCUSD",1758296643828,0.02843155,115980.0,115970.0,1.16148946]
["bitfinex","BTCUSD",1758296644767,0.02843155,115980.0,115970.0,0.78679775]
["bitfinex","BTCUSD",1758296644976,0.02843155,115980.0,115970.0,1.16364946]
["bitfinex","BTCUSD",1758296645188,0.00514702,115980.0,115970.0,1.16677946]
["bitfinex","BTCUSD",1758296645405,0.00514702,115980.0,115970.0,1.54147117]
["bitfinex","BTCUSD",1758296645840,0.02881702,115980.0,115970.0,1.53834117]
["bitfinex","BTCUSD",1758296646268,0.02881702,115980.0,115970.0,1.16364946]
["bitfinex","BTCUSD",1758296647266,0.02881702,115980.0,115970.0,1.16677946]
["bitfinex","BTCUSD",1758296648754,0.02881702,115980.0,115970.0,1.16364946]
["bitfinex","BTCUSD",1758296649231,0.00514702,115980.0,115970.0,1.54147117]
["bitfinex","BTCUSD",1758296649444,0.00504702,115980.0,115970.0,1.62674084]
["bitfinex","BTCUSD",1758296649653,0.00504702,115980.0,115970.0,0.90184742]
["bitfinex","BTCUSD",1758296649856,0.00504702,115980.0,115970.0,1.65123084]
["bitfinex","BTCUSD",1758296650061,0.00504702,115980.0,115970.0,1.99123084]
["bitfinex","BTCUSD",1758296650288,0.00504702,115980.0,115970.0,2.02138274]
["bitfinex","BTCUSD",1758296650703,0.00104702,115980.0,115970.0,2.02138274]
["bitfinex","BTCUSD",1758296650908,0.00104702,115980.0,115970.0,2.04727097]
["bitfinex","BTCUSD",1758296651474,4.702e-05,115980.0,115970.0,1.29788755]
["bitfinex","BTCUSD",1758296651674,4.702e-05,115980.0,115970.0,2.04727097]
["bitfinex","BTCUSD",1758296652098,0.00304702,115980.0,115970.0,2.04727097]
["bitfinex","BTCUSD",1758296652508,4.702e-05,115980.0,115970.0,2.42196268]
["bitfinex","BTCUSD",1758296652784,4.702e-05,115980.0,115970.0,2.04727097]
["bitfinex","BTCUSD",1758296652990,0.00204702,115980.0,115970.0,2.42196268]
["bitfinex","BTCUSD",1758296653425,0.00615837,116010.0,116000.0,0.36046613]
["bitfinex","BTCUSD",1758296653644,0.0001,116010.0,116000.0,0.36046613]
["bitfinex","BTCUSD",1758296653873,0.02417,116010.0,116000.0,0.36046613]
["bitfinex","BTCUSD",1758296654126,0.02417,116010.0,116000.0,0.76056613]
["bitfinex","BTCUSD",1758296654590,0.02417,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296655011,0.01917,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296655224,0.01927,116010.0,116000.0,0.76056613]
["bitfinex","BTCUSD",1758296655429,0.01927,116010.0,116000.0,1.13525784]
["bitfinex","BTCUSD",1758296655430,0.04294,116010.0,116000.0,1.13525784]
["bitfinex","BTCUSD",1758296655852,0.02377,116010.0,116000.0,1.13525784]
["bitfinex","BTCUSD",1758296656054,0.02377,116010.0,116000.0,0.76056613]
["bitfinex","BTCUSD",1758296656278,0.19716893,116010.0,116000.0,0.76056613]
["bitfinex","BTCUSD",1758296656422,0.19716893,116010.0,116000.0,1.13525784]
["bitfinex","BTCUSD",1758296656642,0.20016893,116010.0,116000.0,1.13525784]
["bitfinex","BTCUSD",1758296657258,0.20016893,116010.0,116000.0,0.76056613]
["bitfinex","BTCUSD",1758296657458,0.20016893,116010.0,116000.0,1.13525784]
["bitfinex","BTCUSD",1758296658066,0.02777,116010.0,116000.0,1.13525784]
["bitfinex","BTCUSD",1758296658448,0.02777,116010.0,116000.0,0.76056613]
["bitfinex","BTCUSD",1758296658656,0.02777,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296662036,0.05365562,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296664730,0.02998562,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296664935,0.05355562,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296665551,0.05355562,116010.0,116000.0,0.76056613]
["bitfinex","BTCUSD",1758296665754,0.05355562,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296668451,0.05331562,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296669083,0.05331562,116010.0,116000.0,0.76056613]
["bitfinex","BTCUSD",1758296669294,0.05331562,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296669716,0.0277,116010.0,116000.0,1.51503955]
["bitfinex","BTCUSD",1758296670556,0.00376,116010.0,116000.0,1.53805955]
["bitfinex","BTCUSD",1758296670773,0.0277,116010.0,116000.0,1.51503955]
["bitfinex","BTCUSD",1758296671207,0.0277,116010.0,116000.0,1.50994955]
["bitfinex","BTCUSD",1758296671829,0.0277,116010.0,116000.0,1.13525784]
["bitfinex","BTCUSD",1758296672724,0.26706578,116010.0,116000.0,0.18815234]
["bitfinex","BTCUSD",1758296672943,1.0164492,116010.0,116000.0,0.18815234]
["bitfinex","BTCUSD",1758296673160,0.75896048,116010.0,116000.0,0.18815234]
["bitfinex","BTCUSD",1758296674281,0.75906048,116010.0,116000.0,0.18815234]
["bitfinex","BTCUSD",1758296675907,0.75906342,116010.0,116000.0,0.18815234]
["bitfinex","BTCUSD",1758296676879,1.13375513,116010.0,116000.0,0.18815234]
["bitfinex","BTCUSD",1758296677094,1.47375513,116010.0,116000.0,0.18815234]
["bitfinex","BTCUSD",1758296677306,1.4898876,116010.0,116000.0,0.18815234]
["bitfinex","BTCUSD",1758296677488,1.4898876,116010.0,116000.0,0.18805234]
["bitfinex","BTCUSD",1758296678056,1.4861276,116010.0,116000.0,0.18805234]
["bitfinex","BTCUSD",1758296678492,1.4991276,116010.0,116000.0,0.18805234]
["bitfinex","BTCUSD",1758296678920,0.34,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758296679135,1.45451711,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758296679720,1.51885546,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758296679962,1.51895546,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758296680812,0.17242865,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296681101,0.63843812,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296681353,0.36087608,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296681563,0.76146376,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296681766,0.30150238,115990.0,115980.0,0.37479171]
["bitfinex","BTCUSD",1758296681974,0.21623271,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296682228,0.21833271,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296682453,0.59302442,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296682664,0.76356376,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296682865,0.38887205,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296683069,0.76356376,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296683458,0.76756376,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296683629,0.39287205,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296683852,0.39287205,115990.0,115980.0,0.74948342]
["bitfinex","BTCUSD",1758296683853,0.30760238,115990.0,115980.0,0.74948342]
["bitfinex","BTCUSD",1758296684234,0.30760238,115990.0,115980.0,0.92192694]
["bitfinex","BTCUSD",1758296684448,0.21628462,115990.0,115980.0,0.92192694]
["bitfinex","BTCUSD",1758296684654,0.04385597,115990.0,115980.0,0.92192694]
["bitfinex","BTCUSD",1758296684859,0.21628462,115990.0,115980.0,0.92192694]
["bitfinex","BTCUSD",1758296685505,0.04385597,115990.0,115980.0,0.92192694]
["bitfinex","BTCUSD",1758296686205,0.21628462,115990.0,115980.0,0.92192694]
["bitfinex","BTCUSD",1758296687780,0.21628462,115990.0,115980.0,0.17254352]
["bitfinex","BTCUSD",1758296688004,0.21628462,115990.0,115980.0,0.54721037]
["bitfinex","BTCUSD",1758296689751,0.21628462,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296691064,0.21628462,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296691281,0.21628462,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296691956,0.22232327,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296692175,0.21628462,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296693449,0.21628462,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296693903,0.21628462,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296694054,0.22232367,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296694260,0.22232367,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296696075,0.29580742,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296697996,0.30425978,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296699427,0.30426515,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296700412,0.76420167,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296700847,0.38108246,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296701055,0.30759871,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296701276,0.22232904,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296701697,0.22232904,115990.0,115980.0,0.54721037]
["bitfinex","BTCUSD",1758296701698,0.21046904,115990.0,115980.0,0.54721037]
["bitfinex","BTCUSD",1758296702141,0.21047272,115990.0,115980.0,0.54721037]
["bitfinex","BTCUSD",1758296702361,0.03804407,115990.0,115980.0,0.55235037]
["bitfinex","BTCUSD",1758296702567,0.18457675,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296702776,0.0121481,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296702988,0.18457675,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296703199,0.0121481,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296703649,0.0061,115990.0,115980.0,0.95136722]
["bitfinex","BTCUSD",1758296704342,0.0061,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296704553,0.0061,115990.0,115980.0,0.97670037]
["bitfinex","BTCUSD",1758296705391,0.006,115990.0,115980.0,0.95235037]
["bitfinex","BTCUSD",1758296705746,0.006,115990.0,115980.0,0.96105912]
["bitfinex","BTCUSD",1758296706295,0.0120481,115990.0,115980.0,0.58639227]
["bitfinex","BTCUSD",1758296706505,0.0120481,115990.0,115980.0,0.96105912]
["bitfinex","BTCUSD",1758296706967,0.0120481,115990.0,115980.0,0.56105912]
["bitfinex","BTCUSD",1758296707158,0.006,115990.0,115980.0,0.56105912]
["bitfinex","BTCUSD",1758296707361,0.0120481,115990.0,115980.0,0.56105912]
["bitfinex","BTCUSD",1758296707865,0.0120481,115990.0,115980.0,0.55800912]
["bitfinex","BTCUSD",1758296708301,0.006,115990.0,115980.0,0.55800912]
["bitfinex","BTCUSD",1758296708714,0.006,115990.0,115980.0,0.55591912]
["bitfinex","BTCUSD",1758296708938,0.17842865,115990.0,115980.0,0.55591912]
["bitfinex","BTCUSD",1758296709143,0.18447675,115990.0,115980.0,0.18125227]
["bitfinex","BTCUSD",1758296709356,0.18447675,115990.0,115980.0,0.55591912]
["bitfinex","BTCUSD",1758296710644,0.69574742,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296710820,0.72164172,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296711272,0.73788868,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296712476,1.07788868,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296712843,0.70322183,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296713068,1.07788868,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296713699,1.07789606,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296714789,0.57848539,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296714993,0.57848539,115990.0,115980.0,0.54721037]
["bitfinex","BTCUSD",1758296715540,0.57848539,115990.0,115980.0,0.37476685]
["bitfinex","BTCUSD",1758296715752,0.57848539,115990.0,115980.0,0.54721037]
["bitfinex","BTCUSD",1758296716548,0.05419674,115990.0,115980.0,0.54721037]
["bitfinex","BTCUSD",1758296716748,0.22662539,115990.0,115980.0,0.54930037]
["bitfinex","BTCUSD",1758296716929,0.22662539,115990.0,115980.0,0.55235037]
["bitfinex","BTCUSD",1758296717168,0.22662539,115990.0,115980.0,0.54721037]
["bitfinex","BTCUSD",1758296717370,0.22662539,115990.0,115980.0,0.54930037]
["bitfinex","BTCUSD",1758296717544,0.05419674,115990.0,115980.0,0.54930037]
["bitfinex","BTCUSD",1758296718223,0.01215548,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296718616,0.01205548,115990.0,115980.0,0.95136722]
["bitfinex","BTCUSD",1758296718830,0.01005548,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296719256,0.001,115990.0,115980.0,0.95136722]
["bitfinex","BTCUSD",1758296719671,0.002,115990.0,115980.0,0.95136722]
["bitfinex","BTCUSD",1758296719876,0.002,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296721685,0.002,115990.0,115980.0,0.95136722]
["bitfinex","BTCUSD",1758296722468,0.002,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296724970,0.002,115990.0,115980.0,0.20203352]
["bitfinex","BTCUSD",1758296725208,0.002,115990.0,115980.0,0.57670037]
["bitfinex","BTCUSD",1758296726911,0.002,115990.0,115980.0,0.95065722]
["bitfinex","BTCUSD",1758296727767,0.001,115990.0,115980.0,0.95065722]
["bitfinex","BTCUSD",1758296727987,0.21517216,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1758296728191,0.30044183,116010.0,116000.0,0.54708064]
["bitfinex","BTCUSD",1758296728742,0.00615548,116010.0,116000.0,0.54708064]
["bitfinex","BTCUSD",1758296728937,0.17249893,116010.0,116000.0,0.54708064]
["bitfinex","BTCUSD",1758296729164,0.18055441,116010.0,116000.0,0.54708064]
["bitfinex","BTCUSD",1758296729407,0.19241441,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296730554,0.18455441,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296731216,0.18455441,116010.0,116000.0,0.54920064]
["bitfinex","BTCUSD",1758296731719,0.0061,116010.0,116000.0,0.54920064]
["bitfinex","BTCUSD",1758296731946,0.17849893,116010.0,116000.0,0.57608064]
["bitfinex","BTCUSD",1758296732410,0.17849893,116010.0,116000.0,0.55244064]
["bitfinex","BTCUSD",1758296733329,0.17849893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296733751,0.19035893,116010.0,116000.0,0.17251379]
["bitfinex","BTCUSD",1758296733974,0.19035893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296734438,0.17849893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296734675,0.17849893,116010.0,116000.0,0.17251379]
["bitfinex","BTCUSD",1758296734901,0.17849893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296735104,0.17849893,116010.0,116000.0,0.54920064]
["bitfinex","BTCUSD",1758296736287,0.17849893,116010.0,116000.0,0.57608064]
["bitfinex","BTCUSD",1758296736797,0.17849893,116010.0,116000.0,0.55244064]
["bitfinex","BTCUSD",1758296736983,0.0061,116010.0,116000.0,0.54920064]
["bitfinex","BTCUSD",1758296737225,0.0061,116010.0,116000.0,0.57608064]
["bitfinex","BTCUSD",1758296738863,0.0061,116010.0,116000.0,0.54920064]
["bitfinex","BTCUSD",1758296739332,0.17849893,116010.0,116000.0,0.55244064]
["bitfinex","BTCUSD",1758296739580,0.17849893,116010.0,116000.0,0.57608064]
["bitfinex","BTCUSD",1758296740929,0.17849893,116010.0,116000.0,0.55244064]
["bitfinex","BTCUSD",1758296741162,0.17849893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296742094,0.19035893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296742543,0.17849893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296742769,0.17849893,116010.0,116000.0,0.57608064]
["bitfinex","BTCUSD",1758296743259,0.17849893,116010.0,116000.0,0.54920064]
["bitfinex","BTCUSD",1758296743474,0.17849893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296744353,0.19035893,116010.0,116000.0,0.54718064]
["bitfinex","BTCUSD",1758296744583,0.17849893,116010.0,116000.0,0.54920064]
["bitfinex","BTCUSD",1758296744796,0.17849893,116010.0,116000.0,0.57608064]
["bitfinex","BTCUSD",1758296745291,0.17849893,116010.0,116000.0,0.55244064]
["bitfinex","BTCUSD",1758296745925,0.17849893,116010.0,116000.0,0.57608064]
["bitfinex","BTCUSD",1758296746771,0.17849893,116010.0,116000.0,0.55244064]
["bitfinex","BTCUSD",1758296747198,0.17849893,116010.0,116000.0,0.57608064]
["bitfinex","BTCUSD",1758296747906,0.17849893,116010.0,116000.0,0.57596932]
["bitfinex","BTCUSD",1758296748951,0.17849893,116010.0,116000.0,0.54908932]
["bitfinex","BTCUSD",1758296749196,0.17849893,116010.0,116000.0,0.54706932]
["bitfinex","BTCUSD",1758296749647,0.17849893,116010.0,116000.0,0.54908932]
["bitfinex","BTCUSD",1758296749856,0.17849893,116010.0,116000.0,0.57596932]
["bitfinex","BTCUSD",1758296751740,0.0061,116010.0,116000.0,0.20141379]
["bitfinex","BTCUSD",1758296751966,0.17849893,116010.0,116000.0,0.57596932]
["bitfinex","BTCUSD",1758296752158,0.17849893,116010.0,116000.0,0.55232932]
["bitfinex","BTCUSD",1758296752360,0.0061,116010.0,116000.0,0.55232932]
["bitfinex","BTCUSD",1758296752500,0.0061,116010.0,116000.0,0.57596932]
["bitfinex","BTCUSD",1758296753505,0.0061,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758296753506,0.65018413,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758296753712,1.47220852,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758296753921,0.17242865,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296754139,0.63225385,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296754346,0.64411385,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296754551,1.02482449,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296754776,1.11009416,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296755203,1.1262382,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296755378,0.75168267,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296756656,0.75168267,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758296756884,0.75168267,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296757325,0.75368267,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296757527,0.75568267,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758296760948,0.17244352,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758296761152,0.71753839,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758296761347,0.72939839,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758296761567,0.72949839,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758296761772,0.74417144,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758296762276,0.73812969,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758296762659,1.45872539,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758296762863,0.17245839,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758296762997,0.68810165,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296763194,0.70600211,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296763646,0.70610211,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296764194,0.27572852,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296764412,0.65028405,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296764837,0.65228405,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296765455,0.65428405,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296765878,0.67037507,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296766085,0.75564474,115970.0,115960.0,0.00014702]
["bitfinex","BTCUSD",1758296766824,1.09564474,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296767475,0.72454279,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296767677,1.09909832,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296768249,1.47365385,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296768464,1.55380575,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296769276,0.80469469,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296769483,1.55380575,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296769706,1.12925022,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296769892,1.12725022,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296770095,1.13525022,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296770525,1.13925022,115970.0,115960.0,0.00104702]
["bitfinex","BTCUSD",1758296771093,1.13525022,115970.0,115960.0,4.702e-05]
["bitfinex","BTCUSD",1758296771496,1.14125022,115970.0,115960.0,0.00104702]
["bitfinex","BTCUSD",1758296771948,1.53431294,115970.0,115960.0,0.00104702]
["bitfinex","BTCUSD",1758296772282,1.15975741,115970.0,115960.0,0.00104702]
["bitfinex","BTCUSD",1758296772902,1.53431294,115970.0,115960.0,0.00104702]
["bitfinex","BTCUSD",1758296773797,0.78520188,115970.0,115960.0,0.00104702]
["bitfinex","BTCUSD",1758296774008,1.53431294,115970.0,115960.0,0.00104702]
["bitfinex","BTCUSD",1758296774226,1.53431294,115970.0,115960.0,0.00071572]
["bitfinex","BTCUSD",1758296774679,1.58431294,115970.0,115960.0,0.00071572]
["bitfinex","BTCUSD",1758296774917,0.17250301,115940.0,115930.0,0.06831573]
["bitfinex","BTCUSD",1758296776862,0.71053762,115940.0,115930.0,0.00057064]
["bitfinex","BTCUSD",1758296777060,0.32736461,115940.0,115930.0,0.00057064]
["bitfinex","BTCUSD",1758296777575,0.32736461,115940.0,115930.0,0.37512617]
["bitfinex","BTCUSD",1758296777754,0.32736461,115940.0,115930.0,0.00057064]
["bitfinex","BTCUSD",1758296777956,0.32736461,115940.0,115930.0,0.37512617]
["bitfinex","BTCUSD",1758296778156,0.70192014,115940.0,115930.0,0.00057064]
["bitfinex","BTCUSD",1758296779302,0.32736461,115940.0,115930.0,0.00057064]
["bitfinex","BTCUSD",1758296779507,0.70192014,115940.0,115930.0,0.00057064]
["bitfinex","BTCUSD",1758296780254,1.43498178,115940.0,115930.0,0.00057064]
["bitfinex","BTCUSD",1758296780462,1.43843617,115940.0,115930.0,0.00047064]
["bitfinex","BTCUSD",1758296780888,1.06388064,115940.0,115930.0,0.00047064]
["bitfinex","BTCUSD",1758296781291,1.06388064,115940.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296781292,0.17253278,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296781536,0.19466426,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296781743,0.22917067,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296782173,0.22927067,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296782812,0.22927067,115920.0,115910.0,0.37682553]
["bitfinex","BTCUSD",1758296783040,0.22927067,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296783263,0.22927067,115920.0,115910.0,0.0011]
["bitfinex","BTCUSD",1758296783475,0.22927067,115920.0,115910.0,0.37565553]
["bitfinex","BTCUSD",1758296783707,0.22927067,115920.0,115910.0,0.37782553]
["bitfinex","BTCUSD",1758296784126,0.22927067,115920.0,115910.0,0.55742319]
["bitfinex","BTCUSD",1758296784349,0.19476426,115920.0,115910.0,0.58002319]
["bitfinex","BTCUSD",1758296784563,0.19476426,115920.0,115910.0,0.40747553]
["bitfinex","BTCUSD",1758296785224,0.19476426,115920.0,115910.0,0.58002319]
["bitfinex","BTCUSD",1758296785440,0.19476426,115920.0,115910.0,0.03292]
["bitfinex","BTCUSD",1758296785657,0.23454147,115920.0,115910.0,0.0051]
["bitfinex","BTCUSD",1758296786108,0.23454147,115920.0,115910.0,0.37965553]
["bitfinex","BTCUSD",1758296786332,0.23454147,115920.0,115910.0,0.37561085]
["bitfinex","BTCUSD",1758296786571,0.19476426,115920.0,115910.0,0.40407085]
["bitfinex","BTCUSD",1758296786792,0.19476426,115920.0,115910.0,0.02951532]
["bitfinex","BTCUSD",1758296787040,0.19476426,115920.0,115910.0,0.57661851]
["bitfinex","BTCUSD",1758296787247,0.21328076,115920.0,115910.0,0.56852915]
["bitfinex","BTCUSD",1758296787458,0.21328076,115920.0,115910.0,0.39795149]
["bitfinex","BTCUSD",1758296787918,0.21328076,115920.0,115910.0,0.57049915]
["bitfinex","BTCUSD",1758296788345,0.21327847,115920.0,115910.0,0.19594362]
["bitfinex","BTCUSD",1758296788555,0.21327847,115920.0,115910.0,0.57059915]
["bitfinex","BTCUSD",1758296788952,0.21327847,115920.0,115910.0,0.39805149]
["bitfinex","BTCUSD",1758296789449,0.21327847,115920.0,115910.0,0.57059915]
["bitfinex","BTCUSD",1758296789974,0.21327847,115920.0,115910.0,0.39805149]
["bitfinex","BTCUSD",1758296790430,0.21327847,115920.0,115910.0,0.57059915]
["bitfinex","BTCUSD",1758296791721,0.04074569,115920.0,115910.0,0.92695872]
["bitfinex","BTCUSD",1758296791949,0.04074569,115920.0,115910.0,0.95021872]
["bitfinex","BTCUSD",1758296792172,0.21525847,115920.0,115910.0,0.02856]
["bitfinex","BTCUSD",1758296792394,0.21525847,115920.0,115910.0,0.39704864]
["bitfinex","BTCUSD",1758296792617,0.21844847,115920.0,115910.0,0.39704864]
["bitfinex","BTCUSD",1758296793341,0.21844847,115920.0,115910.0,0.38895945]
["bitfinex","BTCUSD",1758296793896,0.24184847,115920.0,115910.0,0.37455553]
["bitfinex","BTCUSD",1758296794176,0.24184847,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296794662,0.24188148,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296795083,0.21848148,115920.0,115910.0,0.54720319]
["bitfinex","BTCUSD",1758296795270,0.21529148,115920.0,115910.0,0.57243319]
["bitfinex","BTCUSD",1758296795505,0.21529148,115920.0,115910.0,0.54917319]
["bitfinex","BTCUSD",1758296795690,0.21331148,115920.0,115910.0,0.57566319]
["bitfinex","BTCUSD",1758296795992,0.21541148,115920.0,115910.0,0.57566319]
["bitfinex","BTCUSD",1758296796691,0.21541148,115920.0,115910.0,0.02533]
["bitfinex","BTCUSD",1758296796950,0.21860148,115920.0,115910.0,0.39988553]
["bitfinex","BTCUSD",1758296797603,0.26265555,115920.0,115910.0,0.39791553]
["bitfinex","BTCUSD",1758296797849,0.28605555,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296798661,0.26265555,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296798867,0.28605555,115920.0,115910.0,0.37465553]
["bitfinex","BTCUSD",1758296799282,0.28605555,115920.0,115910.0,0.36656613]
["bitfinex","BTCUSD",1758296799492,0.28605555,115920.0,115910.0,0.36853613]
["bitfinex","BTCUSD",1758296799695,0.21860148,115920.0,115910.0,0.36853613]
["bitfinex","BTCUSD",1758296799907,0.21860148,115920.0,115910.0,0.36656613]
["bitfinex","BTCUSD",1758296800337,0.17254766,115910.0,115900.0,0.58244645]
["bitfinex","BTCUSD",1758296800545,0.17254766,115910.0,115900.0,0.21000205]
["bitfinex","BTCUSD",1758296800546,0.65472636,115910.0,115900.0,0.21000205]
["bitfinex","BTCUSD",1758296800749,0.65262636,115910.0,115900.0,0.95911311]
["bitfinex","BTCUSD",1758296801402,0.4800787,115910.0,115900.0,0.95911311]
["bitfinex","BTCUSD",1758296801617,0.65272636,115910.0,115900.0,0.21000205]
["bitfinex","BTCUSD",1758296801828,0.65272636,115910.0,115900.0,0.96011311]
["bitfinex","BTCUSD",1758296802691,0.74002127,115910.0,115900.0,0.94818474]
["bitfinex","BTCUSD",1758296803118,0.74002127,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296803337,0.76661127,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296803557,0.76661127,115910.0,115900.0,0.37583666]
["bitfinex","BTCUSD",1758296803774,0.76661127,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296804046,0.76661127,115910.0,115900.0,0.37583666]
["bitfinex","BTCUSD",1758296804271,0.76661127,115910.0,115900.0,0.37783666]
["bitfinex","BTCUSD",1758296804486,0.76661127,115910.0,115900.0,0.37683666]
["bitfinex","BTCUSD",1758296804705,0.76661127,115910.0,115900.0,0.37483666]
["bitfinex","BTCUSD",1758296804915,0.76661127,115910.0,115900.0,0.37583666]
["bitfinex","BTCUSD",1758296805352,0.76661127,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296805967,0.76661127,115910.0,115900.0,0.37583666]
["bitfinex","BTCUSD",1758296806405,0.76664851,115910.0,115900.0,0.37683666]
["bitfinex","BTCUSD",1758296807718,0.76664851,115910.0,115900.0,0.00228113]
["bitfinex","BTCUSD",1758296807956,0.76664851,115910.0,115900.0,0.37683666]
["bitfinex","BTCUSD",1758296808171,0.3359511,115910.0,115900.0,0.37683666]
["bitfinex","BTCUSD",1758296808599,0.3359511,115910.0,115900.0,0.37583666]
["bitfinex","BTCUSD",1758296809032,0.32724851,115910.0,115900.0,0.37583666]
["bitfinex","BTCUSD",1758296809466,0.30873201,115910.0,115900.0,0.37583666]
["bitfinex","BTCUSD",1758296809907,0.30873201,115910.0,115900.0,0.37648685]
["bitfinex","BTCUSD",1758296810349,0.30875012,115910.0,115900.0,0.37648685]
["bitfinex","BTCUSD",1758296810621,0.30875012,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296810838,0.30875012,115910.0,115900.0,0.37648685]
["bitfinex","BTCUSD",1758296811274,0.30875012,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296812574,0.30875012,115910.0,115900.0,0.37648685]
["bitfinex","BTCUSD",1758296813013,0.30875012,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296813231,0.30875012,115910.0,115900.0,0.37648685]
["bitfinex","BTCUSD",1758296813679,0.30875012,115910.0,115900.0,0.5490494]
["bitfinex","BTCUSD",1758296813891,0.30875012,115910.0,115900.0,0.5775094]
["bitfinex","BTCUSD",1758296813892,0.02231755,115910.0,115900.0,0.5775094]
["bitfinex","BTCUSD",1758296814342,0.00615933,115910.0,115900.0,0.5775094]
["bitfinex","BTCUSD",1758296816880,0.29344666,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296817090,0.30960488,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296817299,0.35782896,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296817520,0.35782521,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296817724,0.35782517,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296817937,0.33364517,115910.0,115900.0,0.37648685]
["bitfinex","BTCUSD",1758296818388,0.35955704,115910.0,115900.0,0.37648685]
["bitfinex","BTCUSD",1758296818593,0.38373704,115910.0,115900.0,0.37648685]
["bitfinex","BTCUSD",1758296818813,0.38373704,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296818814,0.00615933,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296819246,0.0001,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296820321,0.02600842,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296821182,0.19855608,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296821400,0.06534881,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296823719,0.02600842,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296825128,0.0001,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296828038,0.0001,115910.0,115900.0,0.20323368]
["bitfinex","BTCUSD",1758296828268,0.0001,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296829772,0.0001,115910.0,115900.0,0.20323368]
["bitfinex","BTCUSD",1758296829986,0.0001,115910.0,115900.0,0.5784394]
["bitfinex","BTCUSD",1758296831500,0.0001,115910.0,115900.0,0.5542694]
["bitfinex","BTCUSD",1758296831704,0.0001,115910.0,115900.0,0.9542694]
["bitfinex","BTCUSD",1758296833914,0.00222,115910.0,115900.0,0.9490494]
["bitfinex","BTCUSD",1758296834150,0.00222,115910.0,115900.0,0.9510094]
["bitfinex","BTCUSD",1758296834376,0.0001,115910.0,115900.0,0.9540994]
["bitfinex","BTCUSD",1758296837910,0.0001,115910.0,115900.0,0.5540994]
["bitfinex","BTCUSD",1758296842606,0.0001,115910.0,115900.0,0.9540994]
["bitfinex","BTCUSD",1758296843228,0.4394,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758296843441,0.4394,115920.0,115910.0,0.54775338]
["bitfinex","BTCUSD",1758296843640,0.4394,115920.0,115910.0,0.55280338]
["bitfinex","BTCUSD",1758296844497,0.61405278,115920.0,115910.0,0.55280338]
["bitfinex","BTCUSD",1758296844706,0.61405278,115920.0,115910.0,0.17759766]
["bitfinex","BTCUSD",1758296844928,0.61405278,115920.0,115910.0,0.54971338]
["bitfinex","BTCUSD",1758296845357,0.61405278,115920.0,115910.0,0.57308338]
["bitfinex","BTCUSD",1758296845551,0.61605278,115920.0,115910.0,0.57308338]
["bitfinex","BTCUSD",1758296846332,0.61905278,115920.0,115910.0,0.57308338]
["bitfinex","BTCUSD",1758296846977,0.61905278,115920.0,115910.0,0.19787766]
["bitfinex","BTCUSD",1758296847190,0.44652,115920.0,115910.0,0.57308338]
["bitfinex","BTCUSD",1758296847615,0.4444,115920.0,115910.0,0.57619338]
["bitfinex","BTCUSD",1758296848265,0.4444,115920.0,115910.0,0.20098766]
["bitfinex","BTCUSD",1758296848513,0.44645,115920.0,115910.0,0.57619338]
["bitfinex","BTCUSD",1758296849019,0.61898278,115920.0,115910.0,0.57619338]
["bitfinex","BTCUSD",1758296850079,0.70749245,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296850339,0.73191245,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296851431,0.75792029,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296853712,0.84318996,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296855613,0.8654089,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296856514,0.84924967,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296856720,0.84318996,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296857377,0.84924861,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296858228,0.84318996,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296867366,1.21839568,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296867795,1.24060098,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296869275,1.58060098,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296869912,0.17254766,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296870151,0.343087,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296870367,0.25781733,115910.0,115900.0,0.75280229]
["bitfinex","BTCUSD",1758296870583,0.19845909,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296870795,0.20060909,115910.0,115900.0,0.77607229]
["bitfinex","BTCUSD",1758296871025,0.20060909,115910.0,115900.0,0.94863484]
["bitfinex","BTCUSD",1758296872566,0.20060909,115910.0,115900.0,0.19810368]
["bitfinex","BTCUSD",1758296872794,0.20060909,115910.0,115900.0,0.94863484]
["bitfinex","BTCUSD",1758296873602,0.24952624,115910.0,115900.0,0.94863484]
["bitfinex","BTCUSD",1758296873804,0.20060909,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296873949,0.19855909,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296874560,0.0001,115910.0,115900.0,0.20121368]
["bitfinex","BTCUSD",1758296874753,0.0001,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296875441,0.0001,115910.0,115900.0,0.20121368]
["bitfinex","BTCUSD",1758296875644,0.0001,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296876051,0.0001,115910.0,115900.0,0.20121368]
["bitfinex","BTCUSD",1758296876270,0.0001,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296876919,0.17264766,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296877539,0.0001,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296877742,0.0001,115910.0,115900.0,0.20121368]
["bitfinex","BTCUSD",1758296877954,0.17264766,115910.0,115900.0,0.20121368]
["bitfinex","BTCUSD",1758296878193,0.17264766,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296878395,0.21039068,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296878821,0.03784302,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296879488,0.0001,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296880586,0.0001,115910.0,115900.0,1.32701042]
["bitfinex","BTCUSD",1758296880791,0.0001,115910.0,115900.0,0.95174484]
["bitfinex","BTCUSD",1758296881405,0.0001,115910.0,115900.0,1.32701042]
["bitfinex","BTCUSD",1758296881633,0.0001,115910.0,115900.0,2.55769757]
["bitfinex","BTCUSD",1758296881839,0.0001,115910.0,115900.0,3.30822873]
["bitfinex","BTCUSD",1758296882040,0.0001,115910.0,115900.0,2.18243199]
["bitfinex","BTCUSD",1758296882271,0.0001,115910.0,115900.0,1.05663525]
["bitfinex","BTCUSD",1758296882510,0.0001,115910.0,115900.0,1.02993704]
["bitfinex","BTCUSD",1758296882732,0.0001,115910.0,115900.0,1.77701451]
["bitfinex","BTCUSD",1758296883011,0.0001,115910.0,115900.0,1.34863484]
["bitfinex","BTCUSD",1758296883227,0.17774766,115910.0,115900.0,0.57284368]
["bitfinex","BTCUSD",1758296883439,0.25288227,115910.0,115900.0,0.40028113]
["bitfinex","BTCUSD",1758296883671,0.27558227,115910.0,115900.0,0.37554671]
["bitfinex","BTCUSD",1758296883880,0.27558227,115910.0,115900.0,0.38754671]
["bitfinex","BTCUSD",1758296884091,0.20044766,115910.0,115900.0,0.01228113]
["bitfinex","BTCUSD",1758296884296,0.20044766,115910.0,115900.0,0.00928113]
["bitfinex","BTCUSD",1758296884509,0.20044766,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296884709,0.20044766,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296885065,0.20044766,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296885271,0.27528227,115910.0,115900.0,0.00128113]
["bitfinex","BTCUSD",1758296885505,0.73581752,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296885919,0.36055194,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296886144,0.73581752,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296886547,0.36055194,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296886811,0.73581752,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296888113,0.36055194,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296888272,0.73581752,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296889904,0.76173096,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296890754,0.38646538,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296890933,0.76473096,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296891341,0.76673096,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296891953,0.39146538,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296892163,0.76673096,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296892388,0.39146538,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296892575,0.76673096,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296893383,0.76683096,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296894453,0.77288969,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296894659,0.79765082,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296896266,0.78149408,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296896801,0.39762411,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296897006,0.77288969,115910.0,115900.0,0.00028113]
["bitfinex","BTCUSD",1758296897974,0.77288969,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296900073,0.39762411,115910.0,115900.0,0.37544671]
["bitfinex","BTCUSD",1758296900715,0.39762411,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296901374,0.39762411,115910.0,115900.0,0.37544671]
["bitfinex","BTCUSD",1758296901611,0.37171067,115910.0,115900.0,0.37544671]
["bitfinex","BTCUSD",1758296901827,0.37171067,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296902353,0.74697625,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296904251,0.37171067,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296904457,0.74697625,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296908369,0.37171067,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296908572,0.74697625,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296909219,0.74091752,115910.0,115900.0,0.00018113]
["bitfinex","BTCUSD",1758296910785,0.36565194,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758296910995,0.0051,115910.0,115900.0,0.97217484]
["bitfinex","BTCUSD",1758296911611,0.0051,115910.0,115900.0,0.97227484]
["bitfinex","BTCUSD",1758296912058,0.0031,115910.0,115900.0,0.97227484]
["bitfinex","BTCUSD",1758296912259,0.0031,115910.0,115900.0,0.22174368]
["bitfinex","BTCUSD",1758296912469,0.0031,115910.0,115900.0,0.97227484]
["bitfinex","BTCUSD",1758296912887,0.0001,115910.0,115900.0,0.97227484]
["bitfinex","BTCUSD",1758296913092,0.17263293,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758296913302,0.17479293,115920.0,115910.0,0.57375324]
["bitfinex","BTCUSD",1758296914143,0.19116261,115920.0,115910.0,0.40120558]
["bitfinex","BTCUSD",1758296914361,0.17254766,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758296914583,0.55090324,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758296914784,0.57704324,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758296914989,0.20177766,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758296915196,0.24907365,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758296915393,0.62433923,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758296915604,0.24917365,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758296915821,0.24917365,115910.0,115900.0,0.56810926]
["bitfinex","BTCUSD",1758296916246,0.22519365,115910.0,115900.0,0.56810926]
["bitfinex","BTCUSD",1758296916836,0.22519365,115910.0,115900.0,0.19284368]
["bitfinex","BTCUSD",1758296917039,0.22519365,115910.0,115900.0,0.56810926]
["bitfinex","BTCUSD",1758296917490,0.22210365,115910.0,115900.0,0.57008926]
["bitfinex","BTCUSD",1758296917740,0.22210365,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296918130,0.22519365,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296918543,0.00226,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296918722,0.00226,115910.0,115900.0,0.59700926]
["bitfinex","BTCUSD",1758296918965,0.17480766,115910.0,115900.0,0.19284368]
["bitfinex","BTCUSD",1758296919173,0.20187766,115910.0,115900.0,0.56810926]
["bitfinex","BTCUSD",1758296919499,0.17789766,115910.0,115900.0,0.56810926]
["bitfinex","BTCUSD",1758296919704,0.26033221,115910.0,115900.0,0.59206926]
["bitfinex","BTCUSD",1758296919925,0.26033221,115910.0,115900.0,0.21680368]
["bitfinex","BTCUSD",1758296920483,0.26033221,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296920624,0.25724221,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296920821,0.17480766,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296921058,0.17480766,115910.0,115900.0,0.96931484]
["bitfinex","BTCUSD",1758296922266,0.17480766,115910.0,115900.0,0.97227484]
["bitfinex","BTCUSD",1758296923393,0.17480766,115910.0,115900.0,0.96931484]
["bitfinex","BTCUSD",1758296923596,0.17480766,115910.0,115900.0,0.97227484]
["bitfinex","BTCUSD",1758296923805,0.17264766,115910.0,115900.0,0.97227484]
["bitfinex","BTCUSD",1758296924019,0.0001,115910.0,115900.0,0.97227484]
["bitfinex","BTCUSD",1758296924954,0.17789766,115910.0,115900.0,0.19284368]
["bitfinex","BTCUSD",1758296925184,0.22520365,115910.0,115900.0,0.56810926]
["bitfinex","BTCUSD",1758296925805,0.22520365,115910.0,115900.0,0.19284368]
["bitfinex","BTCUSD",1758296925982,0.22520365,115910.0,115900.0,0.56810926]
["bitfinex","BTCUSD",1758296926521,0.22520365,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296926725,0.17789766,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296928724,0.17480766,115910.0,115900.0,0.59404926]
["bitfinex","BTCUSD",1758296929891,0.17789766,115910.0,115900.0,0.591992]
["bitfinex","BTCUSD",1758296930098,0.17789766,115910.0,115900.0,0.21680368]
["bitfinex","BTCUSD",1758296930303,0.17264766,115910.0,115900.0,0.596932]
["bitfinex","BTCUSD",1758296930512,0.0001,115910.0,115900.0,0.596932]
["bitfinex","BTCUSD",1758296932565,0.0001,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1758296932779,0.0001,115920.0,115910.0,0.57465598]
["bitfinex","BTCUSD",1758296932983,0.0001,115920.0,115910.0,0.57663598]
["bitfinex","BTCUSD",1758296933948,0.17263278,115920.0,115910.0,0.57663598]
["bitfinex","BTCUSD",1758296934163,0.17679278,115920.0,115910.0,0.57673598]
["bitfinex","BTCUSD",1758296934349,0.21248984,115920.0,115910.0,0.57179598]
["bitfinex","BTCUSD",1758296934555,0.21248984,115920.0,115910.0,0.57377598]
["bitfinex","BTCUSD",1758296934761,0.21557984,115920.0,115910.0,0.19858766]
["bitfinex","BTCUSD",1758296934994,0.21557984,115920.0,115910.0,0.57179598]
["bitfinex","BTCUSD",1758296935226,0.21857984,115920.0,115910.0,0.57179598]
["bitfinex","BTCUSD",1758296935857,0.21857984,115920.0,115910.0,0.57390598]
["bitfinex","BTCUSD",1758296936096,0.65797984,115920.0,115910.0,0.54783598]
["bitfinex","BTCUSD",1758296936304,0.65797984,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758296936505,0.65797984,115920.0,115910.0,0.54783598]
["bitfinex","BTCUSD",1758296937472,0.65797984,115920.0,115910.0,0.57038598]
["bitfinex","BTCUSD",1758296938277,0.65797984,115920.0,115910.0,0.19519766]
["bitfinex","BTCUSD",1758296938527,0.65797984,115920.0,115910.0,0.57038598]
["bitfinex","BTCUSD",1758296939128,0.48544706,115920.0,115910.0,0.57251598]
["bitfinex","BTCUSD",1758296939558,0.48235706,115920.0,115910.0,0.57251598]
["bitfinex","BTCUSD",1758296939760,0.65790984,115920.0,115910.0,0.57251598]
["bitfinex","BTCUSD",1758296940011,0.62221278,115920.0,115910.0,0.57251598]
["bitfinex","BTCUSD",1758296940144,0.62221278,115920.0,115910.0,0.19732766]
["bitfinex","BTCUSD",1758296940350,0.62221278,115920.0,115910.0,0.57251598]
["bitfinex","BTCUSD",1758296941444,0.62221278,115920.0,115910.0,0.19732766]
["bitfinex","BTCUSD",1758296941646,0.62221278,115920.0,115910.0,0.57251598]
["bitfinex","BTCUSD",1758296941881,0.61919278,115920.0,115910.0,0.57251598]
["bitfinex","BTCUSD",1758296942094,0.70495684,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758296942306,0.72951684,115920.0,115910.0,0.54783598]
["bitfinex","BTCUSD",1758296942934,0.70495684,115920.0,115910.0,0.57062598]
["bitfinex","BTCUSD",1758296943627,0.70495684,115920.0,115910.0,0.40020832]
["bitfinex","BTCUSD",1758296944072,0.62221278,115920.0,115910.0,0.39807832]
["bitfinex","BTCUSD",1758296944690,0.62221278,115920.0,115910.0,0.57062598]
["bitfinex","BTCUSD",1758296944905,0.61919278,115920.0,115910.0,0.40020832]
["bitfinex","BTCUSD",1758296945107,0.61919278,115920.0,115910.0,0.57275598]
["bitfinex","BTCUSD",1758296945310,0.61919278,115920.0,115910.0,0.57593598]
["bitfinex","BTCUSD",1758296946030,0.66447492,115920.0,115910.0,0.57593598]
["bitfinex","BTCUSD",1758296946249,0.66231492,115920.0,115910.0,0.57593598]
["bitfinex","BTCUSD",1758296946480,0.61903278,115920.0,115910.0,0.57275598]
["bitfinex","BTCUSD",1758296947306,0.61703278,115920.0,115910.0,0.54996598]
["bitfinex","BTCUSD",1758296947564,0.61703278,115920.0,115910.0,0.20074766]
["bitfinex","BTCUSD",1758296947782,0.61903278,115920.0,115910.0,0.57593598]
["bitfinex","BTCUSD",1758296948195,0.61703278,115920.0,115910.0,0.20074766]
["bitfinex","BTCUSD",1758296948391,0.61703278,115920.0,115910.0,0.57593598]
["bitfinex","BTCUSD",1758296948909,0.69475507,115920.0,115910.0,0.19756766]
["bitfinex","BTCUSD",1758296949311,0.69475507,115920.0,115910.0,0.57275598]
["bitfinex","BTCUSD",1758296949517,0.69475507,115920.0,115910.0,0.40020832]
["bitfinex","BTCUSD",1758296949717,0.69475507,115920.0,115910.0,0.57275598]
["bitfinex","BTCUSD",1758296950096,0.69777507,115920.0,115910.0,0.19756766]
["bitfinex","BTCUSD",1758296950296,0.69777507,115920.0,115910.0,0.40020832]
["bitfinex","BTCUSD",1758296950538,0.69777507,115920.0,115910.0,0.57275598]
["bitfinex","BTCUSD",1758296950745,0.69475507,115920.0,115910.0,0.57275598]
["bitfinex","BTCUSD",1758296951291,0.69475507,115920.0,115910.0,0.57593598]
["bitfinex","BTCUSD",1758296951730,0.69475507,115920.0,115910.0,0.57275598]
["bitfinex","BTCUSD",1758296952167,0.61703278,115920.0,115910.0,0.57593598]
["bitfinex","BTCUSD",1758296953255,0.62205278,115920.0,115910.0,0.40020832]
["bitfinex","BTCUSD",1758296953465,0.61903278,115920.0,115910.0,0.57275598]
["bitfinex","BTCUSD",1758296955097,0.61903278,115920.0,115910.0,0.40020832]
["bitfinex","BTCUSD",1758296955098,0.62205278,115920.0,115910.0,0.40020832]
["bitfinex","BTCUSD",1758296955521,0.62205278,115920.0,115910.0,0.37741832]
["bitfinex","BTCUSD",1758296955737,0.70483884,115920.0,115910.0,0.37741832]
["bitfinex","BTCUSD",1758296956368,0.70483884,115920.0,115910.0,0.37528832]
["bitfinex","BTCUSD",1758296956785,0.72939884,115920.0,115910.0,0.37528832]
["bitfinex","BTCUSD",1758296957413,0.70483884,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296957580,0.74556127,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296959538,0.83083094,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296962802,0.39143094,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296963762,0.19881521,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758296963997,0.19881521,115920.0,115910.0,0.39807832]
["bitfinex","BTCUSD",1758296964438,0.19881521,115920.0,115910.0,0.57062598]
["bitfinex","BTCUSD",1758296964672,0.19881521,115920.0,115910.0,0.39807832]
["bitfinex","BTCUSD",1758296966232,0.19881521,115920.0,115910.0,0.57062598]
["bitfinex","BTCUSD",1758296967256,0.19881521,115920.0,115910.0,0.19543766]
["bitfinex","BTCUSD",1758296967493,0.19881521,115920.0,115910.0,0.57062598]
["bitfinex","BTCUSD",1758296967714,0.19881521,115920.0,115910.0,0.19543766]
["bitfinex","BTCUSD",1758296967927,0.19881521,115920.0,115910.0,0.57062598]
["bitfinex","BTCUSD",1758296970343,0.19882171,115920.0,115910.0,0.57062598]
["bitfinex","BTCUSD",1758296970565,0.19882171,115920.0,115910.0,0.57260598]
["bitfinex","BTCUSD",1758296970787,0.19882171,115920.0,115910.0,0.19741766]
["bitfinex","BTCUSD",1758296970988,0.19882171,115920.0,115910.0,0.57260598]
["bitfinex","BTCUSD",1758296971623,0.19882171,115920.0,115910.0,0.19741766]
["bitfinex","BTCUSD",1758296971857,0.19882171,115920.0,115910.0,0.57260598]
["bitfinex","BTCUSD",1758296972673,0.19882171,115920.0,115910.0,0.19741766]
["bitfinex","BTCUSD",1758296972890,0.19882171,115920.0,115910.0,0.57260598]
["bitfinex","BTCUSD",1758296973714,0.22145171,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296973925,0.29924049,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758296974773,0.29924049,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296975211,0.29924049,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758296975636,0.29924049,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296976463,0.29924049,115920.0,115910.0,0.17264766]
["bitfinex","BTCUSD",1758296976821,0.29924049,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296982892,0.75969848,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296983143,0.4104204,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296983367,0.78560872,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296983636,0.79167305,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296986135,0.41648473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296986365,0.79167305,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296989377,0.41648473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296989578,0.79167305,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296990362,0.41648473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296990577,0.79167305,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296990995,0.41648473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296991241,0.79167305,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296991897,0.79172325,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296994116,0.41648473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296994326,0.79172325,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296995463,0.41648473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296995648,0.39385473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296995856,0.76909325,115920.0,115910.0,0.0234]
["bitfinex","BTCUSD",1758296996048,0.76909325,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296996301,0.39385473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296996438,0.41695473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296996645,0.79219325,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296997103,0.41695473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296997308,0.79219325,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296997721,0.41695473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296997930,0.79219325,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296999408,0.41695473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758296999652,0.79219325,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297000779,0.41695473,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297001006,0.41694027,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297001179,0.41694027,115920.0,115910.0,0.37533852]
["bitfinex","BTCUSD",1758297001784,0.41694027,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297002896,0.41694027,115920.0,115910.0,0.37533852]
["bitfinex","BTCUSD",1758297003745,0.41694027,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297004177,0.19985158,115920.0,115910.0,0.39768328]
["bitfinex","BTCUSD",1758297004398,0.17763278,115920.0,115910.0,0.20076766]
["bitfinex","BTCUSD",1758297004607,0.17763278,115920.0,115910.0,0.57600618]
["bitfinex","BTCUSD",1758297005869,0.19378958,115920.0,115910.0,0.57600618]
["bitfinex","BTCUSD",1758297006087,0.19581965,115920.0,115910.0,0.57600618]
["bitfinex","BTCUSD",1758297006296,0.2363334,115920.0,115910.0,0.19767766]
["bitfinex","BTCUSD",1758297006823,0.2363334,115920.0,115910.0,0.57291618]
["bitfinex","BTCUSD",1758297008343,0.2394834,115920.0,115910.0,0.02513]
["bitfinex","BTCUSD",1758297008629,0.2394834,115920.0,115910.0,0.40036852]
["bitfinex","BTCUSD",1758297008859,0.2394834,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297008860,0.63964192,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297009546,0.2644034,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297009760,0.63964192,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297009944,0.72491159,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297010143,0.73097158,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297010389,0.35573306,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297010606,0.73097158,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297011027,0.34967307,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297011241,0.72491159,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297014989,0.34967307,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297015246,0.72491159,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297015703,0.70875472,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297017297,0.3335162,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297017503,0.70875472,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297021452,0.71481635,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297022932,0.74072688,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297024064,0.36548836,115920.0,115910.0,0.37533852]
["bitfinex","BTCUSD",1758297024265,0.35942673,115920.0,115910.0,0.37733852]
["bitfinex","BTCUSD",1758297024473,0.33450673,115920.0,115910.0,0.37733852]
["bitfinex","BTCUSD",1758297025125,0.35942673,115920.0,115910.0,0.37533852]
["bitfinex","BTCUSD",1758297025353,0.3654894,115920.0,115910.0,0.37533852]
["bitfinex","BTCUSD",1758297025565,0.3405694,115920.0,115910.0,0.37533852]
["bitfinex","BTCUSD",1758297026417,0.3353894,115920.0,115910.0,0.55003618]
["bitfinex","BTCUSD",1758297026624,0.03101053,115920.0,115910.0,0.9514447]
["bitfinex","BTCUSD",1758297027019,0.0051,115920.0,115910.0,0.9514447]
["bitfinex","BTCUSD",1758297027231,0.0051,115920.0,115910.0,0.57620618]
["bitfinex","BTCUSD",1758297027445,0.0001,115920.0,115910.0,0.57620618]
["bitfinex","BTCUSD",1758297028926,0.17263278,115920.0,115910.0,0.57620618]
["bitfinex","BTCUSD",1758297029566,0.0001,115920.0,115910.0,0.57620618]
["bitfinex","BTCUSD",1758297030412,0.17263278,115920.0,115910.0,0.57620618]
["bitfinex","BTCUSD",1758297032724,0.0001,115920.0,115910.0,0.57620618]
["bitfinex","BTCUSD",1758297032949,0.17476278,115920.0,115910.0,0.02541]
["bitfinex","BTCUSD",1758297033270,0.25594136,115920.0,115910.0,0.02541]
["bitfinex","BTCUSD",1758297033490,0.25594136,115920.0,115910.0,0.40064852]
["bitfinex","BTCUSD",1758297033707,0.73907955,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297033917,0.74514259,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297034117,0.7710528,115920.0,115910.0,0.0001]
["bitfinex","BTCUSD",1758297034905,0.7710528,115920.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758297034906,0.17254766,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758297035151,0.72166552,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758297035358,1.18582552,115910.0,115900.0,0.02028113]
["bitfinex","BTCUSD",1758297035767,1.21689503,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297036170,1.23717616,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297039328,1.22100632,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297039675,1.237156,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297039891,0.797756,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297040109,0.799756,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297040307,0.802756,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297047473,0.80274237,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297047755,1.14274237,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297051884,1.1428628,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297055124,0.76750385,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297055401,1.14284499,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297058396,0.76748604,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297058609,1.14284499,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297059181,1.14284636,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297059900,0.76748741,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297060125,1.14284636,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297060545,0.76748741,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297060758,1.14284636,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297061772,1.14285897,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297063118,0.76750002,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297063338,1.14285897,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297069627,1.14289476,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297071357,0.78616227,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297071622,1.16152122,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297090424,1.13889122,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297090614,1.16348122,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297091074,0.78812227,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297091293,1.16348122,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297091505,0.78812227,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297091721,1.16348122,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297095016,1.16349251,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297100976,1.15742624,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297101182,0.78813428,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297101394,1.16350265,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297102131,0.82350265,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297103430,1.16350265,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297104713,0.7881437,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297104960,1.16350294,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297105366,1.14732569,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297105578,1.16350396,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297106223,1.13891396,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297106439,1.16350396,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297107308,0.76355501,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297108408,0.78814501,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297109556,1.16350396,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297113405,0.76950913,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297113640,1.14486808,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297113855,0.76950913,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297114057,1.16345796,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297115885,1.14482411,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297116508,0.76950913,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297116706,1.14482411,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297117236,0.76950913,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297117453,1.14482411,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297117687,1.16345654,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297119130,1.16345525,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297120011,0.78814027,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297120253,1.14482282,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297120710,1.16345582,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297121969,1.14482282,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297123696,1.16345574,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297126248,1.14482282,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297127388,0.76950784,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297127590,1.14482282,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297129511,1.16345609,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297131017,1.16345334,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297132013,1.56892022,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297133577,1.56592022,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297133789,1.56392022,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297133995,1.57392022,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297134223,1.57692022,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297134865,0.82629026,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297135071,1.57692022,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297135306,1.19860524,115910.0,115900.0,0.02018113]
["bitfinex","BTCUSD",1758297135548,1.20260524,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297135756,0.79713836,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297135998,1.17245334,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297138072,1.17107334,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297138294,0.79575836,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297138524,1.17107334,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297142539,1.15244007,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297144346,1.17106825,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297144567,1.15244007,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297144777,1.17106837,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297150598,1.54638335,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297151072,1.57653525,115910.0,115900.0,0.02118113]
["bitfinex","BTCUSD",1758297151287,1.57653731,115910.0,115900.0,0.02135119]
["bitfinex","BTCUSD",1758297155122,1.57633731,115910.0,115900.0,0.02135119]
["bitfinex","BTCUSD",1758297155536,1.57633731,115910.0,115900.0,0.02115119]
["bitfinex","BTCUSD",1758297155727,1.57613731,115910.0,115900.0,0.02115119]
["bitfinex","BTCUSD",1758297156142,1.57613731,115910.0,115900.0,0.02095119]
["bitfinex","BTCUSD",1758297156345,1.57593238,115910.0,115900.0,0.02095119]
["bitfinex","BTCUSD",1758297156774,1.57593238,115910.0,115900.0,0.02075119]
["bitfinex","BTCUSD",1758297157109,1.57573238,115910.0,115900.0,0.02075119]
["bitfinex","BTCUSD",1758297157522,1.57573238,115910.0,115900.0,0.02055119]
["bitfinex","BTCUSD",1758297162889,0.82510242,115910.0,115900.0,0.02055119]
["bitfinex","BTCUSD",1758297163103,1.57573238,115910.0,115900.0,0.02055119]
["bitfinex","BTCUSD",1758297163747,1.57553238,115910.0,115900.0,0.02055119]
["bitfinex","BTCUSD",1758297163924,1.57553238,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297164330,1.2002174,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297164538,1.57553238,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297165367,1.2002174,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297166344,1.18158704,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297166553,1.20021412,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297167965,0.82489914,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297168214,1.20021412,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297170463,1.5755291,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297172677,0.82489914,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297172883,1.5755291,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297173143,0.82489914,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297173323,1.20021412,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297174015,1.20031111,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297177606,1.20011111,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297177802,1.19991111,115910.0,115900.0,0.02035119]
["bitfinex","BTCUSD",1758297178306,1.19991111,115910.0,115900.0,0.02015119]
["bitfinex","BTCUSD",1758297178498,1.19991111,115910.0,115900.0,0.01995119]
["bitfinex","BTCUSD",1758297179144,0.82429914,115910.0,115900.0,0.01995119]
["bitfinex","BTCUSD",1758297179351,1.19951111,115910.0,115900.0,0.01995119]
["bitfinex","BTCUSD",1758297179705,1.19951111,115910.0,115900.0,0.01975119]
["bitfinex","BTCUSD",1758297179935,1.19951111,115910.0,115900.0,0.01955119]
["bitfinex","BTCUSD",1758297180261,1.19931111,115910.0,115900.0,0.01955119]
["bitfinex","BTCUSD",1758297180618,1.19931253,115910.0,115900.0,0.01955119]
["bitfinex","BTCUSD",1758297180866,0.76516866,115910.0,115900.0,0.02132119]
["bitfinex","BTCUSD",1758297181089,0.76516866,115910.0,115900.0,0.04699119]
["bitfinex","BTCUSD",1758297181090,0.75633268,115910.0,115900.0,0.04699119]
["bitfinex","BTCUSD",1758297182185,0.75838268,115910.0,115900.0,0.04699119]
["bitfinex","BTCUSD",1758297182882,0.75633268,115910.0,115900.0,0.04699119]
["bitfinex","BTCUSD",1758297183105,1.0081456,115910.0,115900.0,0.04699119]
["bitfinex","BTCUSD",1758297183527,1.0101956,115910.0,115900.0,0.04699119]
["bitfinex","BTCUSD",1758297183786,1.0102356,115910.0,115900.0,0.04699119]
["bitfinex","BTCUSD",1758297184001,1.0100356,115910.0,115900.0,0.04699119]
["bitfinex","BTCUSD",1758297184436,1.0100356,115910.0,115900.0,0.04679119]
["bitfinex","BTCUSD",1758297185312,1.0100356,115910.0,115900.0,0.04373119]
["bitfinex","BTCUSD",1758297185894,1.38544757,115910.0,115900.0,0.04373119]
["bitfinex","BTCUSD",1758297186156,1.41119757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297186543,1.41115757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297187835,1.14079757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297188039,1.41115757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297189344,1.14079757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297189531,1.41111757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297190341,1.41091757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297191092,1.41087757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297192000,1.0354256,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297192223,1.41083757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297193286,0.7651856,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297193506,1.11779757,115910.0,115900.0,0.01915119]
["bitfinex","BTCUSD",1758297193704,1.11779757,115910.0,115900.0,0.04373119]
["bitfinex","BTCUSD",1758297193946,1.38799757,115910.0,115900.0,0.04377119]
["bitfinex","BTCUSD",1758297194226,0.7423856,115910.0,115900.0,0.04377119]
["bitfinex","BTCUSD",1758297194382,0.37600609,115920.0,115910.0,98.61200243]
["bitfinex","BTCUSD",1758297194571,1.12911743,115920.0,115910.0,98.61200243]
["bitfinex","BTCUSD",1758297194787,1.14774216,115920.0,115910.0,98.61200243]
["bitfinex","BTCUSD",1758297195013,1.17365676,115920.0,115910.0,98.61200243]
["bitfinex","BTCUSD",1758297195414,1.17365676,115920.0,115910.0,98.61217249]
["bitfinex","BTCUSD",1758297195613,1.11573984,115920.0,115910.0,98.61317249]
["bitfinex","BTCUSD",1758297195833,1.11573984,115920.0,115910.0,98.61297249]
["bitfinex","BTCUSD",1758297196075,1.12773984,115920.0,115910.0,98.61397249]
["bitfinex","BTCUSD",1758297196509,1.12957984,115920.0,115910.0,98.61397249]
["bitfinex","BTCUSD",1758297197019,1.11757984,115920.0,115910.0,98.61297249]
["bitfinex","BTCUSD",1758297197220,1.11737984,115920.0,115910.0,98.61297249]
["bitfinex","BTCUSD",1758297197434,1.12647984,115920.0,115910.0,98.61297249]
["bitfinex","BTCUSD",1758297197635,0.75106787,115920.0,115910.0,98.61297249]
["bitfinex","BTCUSD",1758297197870,0.75106787,115920.0,115910.0,98.61197249]
["bitfinex","BTCUSD",1758297197871,1.12047984,115920.0,115910.0,98.61197249]
["bitfinex","BTCUSD",1758297198094,0.85027984,115920.0,115910.0,98.61197249]
["bitfinex","BTCUSD",1758297198325,1.38258126,115920.0,115910.0,98.61197249]
["bitfinex","BTCUSD",1758297199741,1.38442126,115920.0,115910.0,98.61197249]
["bitfinex","BTCUSD",1758297200202,1.38442126,115920.0,115910.0,98.61201249]
["bitfinex","BTCUSD",1758297202294,1.11434126,115920.0,115910.0,98.61201249]
["bitfinex","BTCUSD",1758297202503,1.38434126,115920.0,115910.0,98.61201249]
["bitfinex","BTCUSD",1758297202705,1.36571653,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297203541,0.99030456,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297203718,1.36571653,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297203925,1.34954947,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297204135,1.37757471,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297204344,1.37573471,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297204555,1.39436112,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297205434,1.39620112,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297205639,1.01894915,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297205847,1.39436112,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297206537,1.41053126,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297207411,1.41237126,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297208345,1.03695929,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297208551,1.41237126,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297209237,1.03695929,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297209386,1.41237126,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297210451,1.40380535,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297211579,1.02839338,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297211802,1.40380846,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297213776,1.02655649,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297213904,1.40196846,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297214572,1.40380846,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297217141,1.40196846,115920.0,115910.0,98.61181249]
["bitfinex","BTCUSD",1758297218551,0.33557935,115920.0,115910.0,98.99029446]
["bitfinex","BTCUSD",1758297218758,0.58687294,115920.0,115910.0,99.01348446]
["bitfinex","BTCUSD",1758297219223,0.58687294,115920.0,115910.0,98.63807249]
["bitfinex","BTCUSD",1758297219424,0.20586867,115920.0,115910.0,99.45595212]
["bitfinex","BTCUSD",1758297219642,0.20586867,115920.0,115910.0,99.08054015]
["bitfinex","BTCUSD",1758297219854,0.20586867,115920.0,115910.0,99.45595212]
["bitfinex","BTCUSD",1758297220269,0.18969853,115920.0,115910.0,99.45595212]
["bitfinex","BTCUSD",1758297220706,0.18069853,115920.0,115910.0,99.45595212]
["bitfinex","BTCUSD",1758297220907,0.17869853,115920.0,115910.0,99.45895212]
["bitfinex","BTCUSD",1758297221048,0.17969853,115920.0,115910.0,99.45895212]
["bitfinex","BTCUSD",1758297221799,0.17969853,115920.0,115910.0,99.08350015]
["bitfinex","BTCUSD",1758297221983,0.17969853,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297223051,0.17969853,115920.0,115910.0,99.08350015]
["bitfinex","BTCUSD",1758297223208,0.17969853,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297223638,0.17969853,115920.0,115910.0,99.08350015]
["bitfinex","BTCUSD",1758297223844,0.17969853,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297225219,0.17969853,115920.0,115910.0,99.18903212]
["bitfinex","BTCUSD",1758297225423,0.17969853,115920.0,115910.0,99.08350015]
["bitfinex","BTCUSD",1758297225671,0.17969853,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297226100,0.17969853,115920.0,115910.0,99.08350015]
["bitfinex","BTCUSD",1758297226302,0.17969853,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297229186,0.17969853,115920.0,115910.0,99.08350015]
["bitfinex","BTCUSD",1758297229453,0.17363278,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297229827,0.61303278,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297231219,0.69830245,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297231893,0.69830245,115920.0,115910.0,99.08350015]
["bitfinex","BTCUSD",1758297232021,0.69830245,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297233280,0.4405,115920.0,115910.0,99.45891212]
["bitfinex","BTCUSD",1758297233467,0.61303278,115920.0,115910.0,99.45901212]
["bitfinex","BTCUSD",1758297235842,0.61303278,115920.0,115910.0,99.08360015]
["bitfinex","BTCUSD",1758297236044,0.61303278,115920.0,115910.0,99.45874748]
["bitfinex","BTCUSD",1758297236681,0.61303278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297237393,0.61303278,115920.0,115910.0,99.08356015]
["bitfinex","BTCUSD",1758297237622,0.61303278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297238042,0.61303278,115920.0,115910.0,99.18886748]
["bitfinex","BTCUSD",1758297238271,0.64865606,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297240318,0.64865606,115920.0,115910.0,98.81372015]
["bitfinex","BTCUSD",1758297240717,0.64865606,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297240931,0.64865606,115920.0,115910.0,99.18886748]
["bitfinex","BTCUSD",1758297241136,0.64865606,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297241925,0.61303278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297242337,0.61303278,115920.0,115910.0,99.08356015]
["bitfinex","BTCUSD",1758297242547,0.61303278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297242914,0.61303278,115920.0,115910.0,99.08356015]
["bitfinex","BTCUSD",1758297243118,0.61303278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297243319,0.69444373,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297243708,0.61303278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297245346,0.61303278,115920.0,115910.0,98.81372015]
["bitfinex","BTCUSD",1758297245542,0.61303278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297246597,0.61303278,115920.0,115910.0,99.18886748]
["bitfinex","BTCUSD",1758297246884,0.61303278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297248296,0.61909504,115920.0,115910.0,99.18886748]
["bitfinex","BTCUSD",1758297248849,0.61909504,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297249059,0.68095526,115920.0,115910.0,99.28615982]
["bitfinex","BTCUSD",1758297249266,0.68095526,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297249692,0.68095592,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297250325,0.6190957,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297251580,0.6190957,115920.0,115910.0,99.08356015]
["bitfinex","BTCUSD",1758297251794,0.6190957,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297252479,0.44656292,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297252672,0.44646292,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297253517,0.4404,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297253741,0.61293278,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297253948,0.4404,115920.0,115910.0,99.45870748]
["bitfinex","BTCUSD",1758297255211,0.001,115920.0,115910.0,99.83385481]
["bitfinex","BTCUSD",1758297255769,0.001,115920.0,115910.0,99.91912448]
["bitfinex","BTCUSD",1758297256357,0.001,115920.0,115910.0,99.94502925]
["bitfinex","BTCUSD",1758297257166,0.001,115920.0,115910.0,100.28502925]
["bitfinex","BTCUSD",1758297257391,0.001,115920.0,115910.0,100.66017658]
["bitfinex","BTCUSD",1758297257648,0.001,115920.0,115910.0,100.28502925]
["bitfinex","BTCUSD",1758297258259,0.001,115920.0,115910.0,100.28202925]
["bitfinex","BTCUSD",1758297258457,0.001,115920.0,115910.0,100.65717658]
["bitfinex","BTCUSD",1758297258708,0.001,115920.0,115910.0,100.66617658]
["bitfinex","BTCUSD",1758297258905,0.00060859,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1758297259248,0.00060859,115940.0,115930.0,1.28803261]
["bitfinex","BTCUSD",1758297259655,0.00060859,115940.0,115930.0,1.31515261]
["bitfinex","BTCUSD",1758297260131,0.00060859,115940.0,115930.0,1.31525261]
["bitfinex","BTCUSD",1758297260346,0.00060859,115940.0,115930.0,1.32025261]
["bitfinex","BTCUSD",1758297261378,0.00060859,115940.0,115930.0,1.32125261]
["bitfinex","BTCUSD",1758297265645,0.00060859,115940.0,115930.0,1.05145261]
["bitfinex","BTCUSD",1758297265783,0.00060859,115940.0,115930.0,1.32121261]
["bitfinex","BTCUSD",1758297267616,0.00060859,115940.0,115930.0,1.40648228]
["bitfinex","BTCUSD",1758297267853,0.0001,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758297268095,0.0001,115960.0,115950.0,0.81739547]
["bitfinex","BTCUSD",1758297268310,0.0001,115960.0,115950.0,0.54763547]
["bitfinex","BTCUSD",1758297268487,0.27161376,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758297268704,0.2989416,115970.0,115960.0,0.84491059]
["bitfinex","BTCUSD",1758297268924,0.2989416,115970.0,115960.0,0.84706059]
["bitfinex","BTCUSD",1758297269144,0.23077288,115970.0,115960.0,0.84723065]
["bitfinex","BTCUSD",1758297269571,0.20344504,115970.0,115960.0,0.84723065]
["bitfinex","BTCUSD",1758297270283,0.18734028,115970.0,115960.0,0.84723065]
["bitfinex","BTCUSD",1758297270507,0.18734028,115970.0,115960.0,0.84733065]
["bitfinex","BTCUSD",1758297270940,0.19234028,115970.0,115960.0,0.84733065]
["bitfinex","BTCUSD",1758297271153,0.19234028,115970.0,115960.0,0.57757065]
["bitfinex","BTCUSD",1758297271622,0.18734028,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297271816,0.19134028,115970.0,115960.0,0.85683295]
["bitfinex","BTCUSD",1758297271952,0.19234028,115970.0,115960.0,0.85683295]
["bitfinex","BTCUSD",1758297272340,0.18834028,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297272545,0.19034028,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297273406,0.19034028,115970.0,115960.0,0.48068562]
["bitfinex","BTCUSD",1758297273619,0.19034028,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297275404,0.20643018,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297276068,0.02527824,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297276280,0.00918834,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297276543,0.00918834,115970.0,115960.0,1.23098028]
["bitfinex","BTCUSD",1758297276738,0.00918834,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297276984,0.00918834,115970.0,115960.0,1.23098028]
["bitfinex","BTCUSD",1758297277215,0.18164673,115970.0,115960.0,0.03849236]
["bitfinex","BTCUSD",1758297277440,0.19773663,115970.0,115960.0,0.30821236]
["bitfinex","BTCUSD",1758297277654,0.19773663,115970.0,115960.0,0.68335969]
["bitfinex","BTCUSD",1758297277857,0.27228558,115970.0,115960.0,0.58611295]
["bitfinex","BTCUSD",1758297278085,0.27228558,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297279788,0.19773663,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297280454,0.19773663,115970.0,115960.0,0.48068562]
["bitfinex","BTCUSD",1758297280640,0.19773663,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297280856,0.19773388,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297281855,0.19773388,115970.0,115960.0,0.68335969]
["bitfinex","BTCUSD",1758297282445,0.19773388,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297282654,0.02527549,115970.0,115960.0,0.85583295]
["bitfinex","BTCUSD",1758297282926,0.19773388,115970.0,115960.0,0.58611295]
["bitfinex","BTCUSD",1758297283122,0.19773388,115970.0,115960.0,0.85579295]
["bitfinex","BTCUSD",1758297283779,0.19773388,115970.0,115960.0,0.03849236]
["bitfinex","BTCUSD",1758297283993,0.27413936,115970.0,115960.0,0.70056701]
["bitfinex","BTCUSD",1758297284198,0.27113936,115970.0,115960.0,0.85579295]
["bitfinex","BTCUSD",1758297284422,0.19573388,115970.0,115960.0,0.85579295]
["bitfinex","BTCUSD",1758297284624,0.19573388,115970.0,115960.0,0.85779295]
["bitfinex","BTCUSD",1758297285283,0.19573388,115970.0,115960.0,0.48264562]
["bitfinex","BTCUSD",1758297285644,0.19573388,115970.0,115960.0,0.85779295]
["bitfinex","BTCUSD",1758297286050,0.19573388,115970.0,115960.0,0.48264562]
["bitfinex","BTCUSD",1758297286276,0.02327549,115970.0,115960.0,0.48264562]
["bitfinex","BTCUSD",1758297286492,0.02327549,115970.0,115960.0,1.23294028]
["bitfinex","BTCUSD",1758297287737,0.02317549,115970.0,115960.0,1.32610028]
["bitfinex","BTCUSD",1758297288802,0.02319029,115970.0,115960.0,1.32610028]
["bitfinex","BTCUSD",1758297295931,0.02319029,115970.0,115960.0,0.95059089]
["bitfinex","BTCUSD",1758297296140,0.02319029,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297296716,0.02319029,115970.0,115960.0,0.68091089]
["bitfinex","BTCUSD",1758297297145,0.02319029,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297298898,0.02319029,115970.0,115960.0,0.68091089]
["bitfinex","BTCUSD",1758297299069,0.02319029,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297303800,0.19564868,115970.0,115960.0,0.57576562]
["bitfinex","BTCUSD",1758297304009,0.02319029,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297304860,0.19564868,115970.0,115960.0,0.68091089]
["bitfinex","BTCUSD",1758297305069,0.19564868,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297305944,0.02319029,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297306157,0.19564868,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297307240,0.19570885,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297308241,0.19570885,115970.0,115960.0,0.68091089]
["bitfinex","BTCUSD",1758297308443,0.19570885,115970.0,115960.0,0.95055089]
["bitfinex","BTCUSD",1758297308653,0.19570885,115970.0,115960.0,0.13365236]
["bitfinex","BTCUSD",1758297308861,0.19570885,115970.0,115960.0,0.40325236]
["bitfinex","BTCUSD",1758297309104,0.19570885,115970.0,115960.0,0.13365236]
["bitfinex","BTCUSD",1758297309333,0.19570885,115970.0,115960.0,0.40325236]
["bitfinex","BTCUSD",1758297309761,0.23496717,115970.0,115960.0,0.40325236]
["bitfinex","BTCUSD",1758297310177,0.69700211,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297310398,0.72327211,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297310815,0.72143211,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297311045,0.34664684,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297311251,0.72143211,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297311658,0.34664684,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297312297,0.34664684,115970.0,115960.0,0.01081236]
["bitfinex","BTCUSD",1758297312519,0.34664684,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297313118,0.33049677,115970.0,115960.0,0.01081236]
["bitfinex","BTCUSD",1758297313317,0.33049677,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297314185,0.70712204,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297314479,0.33233677,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297314716,0.33233677,115970.0,115960.0,0.01081236]
["bitfinex","BTCUSD",1758297314867,0.33233677,115970.0,115960.0,0.28041236]
["bitfinex","BTCUSD",1758297315687,0.70712204,115970.0,115960.0,0.01081236]
["bitfinex","BTCUSD",1758297315901,0.72327378,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297316720,0.74917576,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297316921,0.37255049,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297317765,0.37439049,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297320231,0.74917576,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297320431,0.37439049,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297320649,0.74917576,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297322238,0.37439049,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297322419,0.74917576,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297322922,0.74917412,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297325925,1.08917412,115970.0,115960.0,0.00227006]
["bitfinex","BTCUSD",1758297326144,1.08917412,115970.0,115960.0,0.00217006]
["bitfinex","BTCUSD",1758297327037,1.06484412,115970.0,115960.0,0.00217006]
["bitfinex","BTCUSD",1758297327258,1.08855412,115970.0,115960.0,0.00217006]
["bitfinex","BTCUSD",1758297328768,1.35815412,115970.0,115960.0,0.00217006]
["bitfinex","BTCUSD",1758297329630,1.08855412,115970.0,115960.0,0.00217006]
["bitfinex","BTCUSD",1758297329836,1.35815412,115970.0,115960.0,0.00217006]
["bitfinex","BTCUSD",1758297332728,1.35715412,115970.0,115960.0,0.00217006]
["bitfinex","BTCUSD",1758297332946,1.4058934,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297333147,1.1892934,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297333628,1.4588934,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297333838,1.4568934,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297334068,1.4558934,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297334747,1.4638934,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297335492,1.4668934,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297335718,0.82250813,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297335934,1.09210813,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1758297336305,0.17248814,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758297336491,0.58409877,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758297336870,0.17250301,115940.0,115930.0,0.00875836]
["bitfinex","BTCUSD",1758297337081,0.63255795,115940.0,115930.0,0.00875836]
["bitfinex","BTCUSD",1758297337308,0.63461795,115940.0,115930.0,0.00875836]
["bitfinex","BTCUSD",1758297337515,0.28364268,115940.0,115930.0,0.00875836]
["bitfinex","BTCUSD",1758297337711,0.36891235,115940.0,115930.0,0.00875836]
["bitfinex","BTCUSD",1758297338155,0.39481908,115940.0,115930.0,0.00875836]
["bitfinex","BTCUSD",1758297338367,0.37110908,115940.0,115930.0,0.01090836]
["bitfinex","BTCUSD",1758297338611,0.37110908,115940.0,115930.0,0.01393836]
["bitfinex","BTCUSD",1758297338815,0.36904908,115940.0,115930.0,0.03815836]
["bitfinex","BTCUSD",1758297339028,0.36904908,115940.0,115930.0,0.01090836]
["bitfinex","BTCUSD",1758297339029,0.37110908,115940.0,115930.0,0.01090836]
["bitfinex","BTCUSD",1758297339242,0.37715837,115940.0,115930.0,0.01090836]
["bitfinex","BTCUSD",1758297339450,0.37815837,115940.0,115930.0,0.01393836]
["bitfinex","BTCUSD",1758297340189,0.37815837,115940.0,115930.0,0.04015836]
["bitfinex","BTCUSD",1758297340389,0.3942892,115940.0,115930.0,0.04015836]
["bitfinex","BTCUSD",1758297341173,0.3942892,115940.0,115930.0,0.03712836]
["bitfinex","BTCUSD",1758297341373,0.79455447,115940.0,115930.0,0.0021]
["bitfinex","BTCUSD",1758297342199,1.13455447,115940.0,115930.0,0.0021]
["bitfinex","BTCUSD",1758297344375,1.40467447,115940.0,115930.0,0.0021]
["bitfinex","BTCUSD",1758297344591,1.0280792,115940.0,115930.0,0.0021]
["bitfinex","BTCUSD",1758297344824,0.7579992,115940.0,115930.0,0.0021]
["bitfinex","BTCUSD",1758297345086,1.0043692,115940.0,115930.0,0.00728]
["bitfinex","BTCUSD",1758297345315,0.7342892,115940.0,115930.0,0.0315]
["bitfinex","BTCUSD",1758297348447,1.0043692,115940.0,115930.0,0.0315]
["bitfinex","BTCUSD",1758297350096,0.7342892,115940.0,115930.0,0.0315]
["bitfinex","BTCUSD",1758297352865,1.0043692,115940.0,115930.0,0.0315]
["bitfinex","BTCUSD",1758297354824,1.02295397,115940.0,115930.0,0.0315]
["bitfinex","BTCUSD",1758297355383,1.02295397,115940.0,115930.0,0.00425]
["bitfinex","BTCUSD",1758297355799,1.02195397,115940.0,115930.0,0.00425]
["bitfinex","BTCUSD",1758297355999,1.02195397,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758297356238,1.42284924,115940.0,115930.0,0.0001]
["bitfinex","BTCUSD",1758297356475,0.17251789,115930.0,115910.0,98.61174243]
["bitfinex","BTCUSD",1758297356690,0.17253278,115920.0,115910.0,98.9865277]
["bitfinex","BTCUSD",1758297356899,0.1966829,115920.0,115910.0,98.89044416]
["bitfinex","BTCUSD",1758297357091,0.2197929,115920.0,115910.0,98.89044416]
["bitfinex","BTCUSD",1758297357525,0.1947129,115920.0,115910.0,98.89044416]
["bitfinex","BTCUSD",1758297357743,0.19475988,115920.0,115910.0,98.89044416]
["bitfinex","BTCUSD",1758297357950,0.19475988,115920.0,115910.0,98.99560331]
["bitfinex","BTCUSD",1758297358156,0.19475988,115920.0,115910.0,99.26572331]
["bitfinex","BTCUSD",1758297358365,0.20619872,115920.0,115910.0,99.26572331]
["bitfinex","BTCUSD",1758297358576,0.20619872,115920.0,115910.0,98.91818416]
["bitfinex","BTCUSD",1758297359098,0.20619872,115920.0,115910.0,99.29338331]
["bitfinex","BTCUSD",1758297359918,0.20619872,115920.0,115910.0,99.29638331]
["bitfinex","BTCUSD",1758297360310,0.20619872,115920.0,115910.0,99.29738331]
["bitfinex","BTCUSD",1758297360557,0.20619872,115920.0,115910.0,99.02726331]
["bitfinex","BTCUSD",1758297360781,0.20619872,115920.0,115910.0,98.64896416]
["bitfinex","BTCUSD",1758297360996,0.60607787,115920.0,115910.0,98.91932416]
["bitfinex","BTCUSD",1758297361219,0.60607787,115920.0,115910.0,98.92242416]
["bitfinex","BTCUSD",1758297361445,0.95968702,115920.0,115910.0,98.61574243]
["bitfinex","BTCUSD",1758297361669,1.01027732,115920.0,115910.0,98.61574243]
["bitfinex","BTCUSD",1758297362527,0.63507817,115920.0,115910.0,98.61574243]
["bitfinex","BTCUSD",1758297362745,0.63507817,115920.0,115910.0,98.61274243]
["bitfinex","BTCUSD",1758297362966,0.63507817,115920.0,115910.0,98.61174243]
["bitfinex","BTCUSD",1758297363174,0.63707817,115920.0,115910.0,98.61174243]
["bitfinex","BTCUSD",1758297365042,0.26187902,115920.0,115910.0,98.61174243]
["bitfinex","BTCUSD",1758297365256,0.63408817,115920.0,115910.0,98.61174243]
["bitfinex","BTCUSD",1758297366553,0.65268854,115920.0,115910.0,98.61174243]
["bitfinex","BTCUSD",1758297366789,0.27748939,115920.0,115910.0,98.63940243]
["bitfinex","BTCUSD",1758297366979,0.63408817,115920.0,115910.0,98.63940243]
["bitfinex","BTCUSD",1758297367224,0.65268854,115920.0,115910.0,98.63630243]
["bitfinex","BTCUSD",1758297367646,0.63408817,115920.0,115910.0,98.63630243]
["bitfinex","BTCUSD",1758297368131,0.63408817,115920.0,115910.0,98.63940243]
["bitfinex","BTCUSD",1758297368746,0.25888902,115920.0,115910.0,98.63940243]
["bitfinex","BTCUSD",1758297368987,0.63408817,115920.0,115910.0,98.63940243]
["bitfinex","BTCUSD",1758297369196,0.63408817,115920.0,115910.0,98.63630243]
["bitfinex","BTCUSD",1758297371498,0.63408817,115920.0,115910.0,98.63940243]
["bitfinex","BTCUSD",1758297372731,0.63408817,115920.0,115910.0,98.90670243]
["bitfinex","BTCUSD",1758297374394,0.25888902,115920.0,115910.0,98.90670243]
["bitfinex","BTCUSD",1758297374527,0.63408817,115920.0,115910.0,98.90670243]
["bitfinex","BTCUSD",1758297374729,0.25888902,115920.0,115910.0,98.90980243]
["bitfinex","BTCUSD",1758297374951,0.60940817,115920.0,115910.0,98.90980243]
["bitfinex","BTCUSD",1758297376593,0.60941416,115920.0,115910.0,98.90980243]
["bitfinex","BTCUSD",1758297379738,0.23421501,115920.0,115910.0,98.90980243]
["bitfinex","BTCUSD",1758297380100,0.22277617,115920.0,115910.0,98.90980243]
["bitfinex","BTCUSD",1758297384445,0.22277617,115920.0,115910.0,98.61484243]
["bitfinex","BTCUSD",1758297384663,0.22277617,115920.0,115910.0,98.88202243]
["bitfinex","BTCUSD",1758297384664,0.24745617,115920.0,115910.0,98.88202243]
["bitfinex","BTCUSD",1758297384845,0.62265532,115920.0,115910.0,98.88202243]
["bitfinex","BTCUSD",1758297384991,0.62265532,115920.0,115910.0,98.90658243]
["bitfinex","BTCUSD",1758297385185,0.70792497,115920.0,115910.0,98.90968243]
["bitfinex","BTCUSD",1758297386033,0.60288582,115920.0,115910.0,98.90968243]
["bitfinex","BTCUSD",1758297386259,0.96195414,115920.0,115910.0,98.90968243]
["bitfinex","BTCUSD",1758297386638,0.96504414,115920.0,115910.0,98.88190243]
["bitfinex","BTCUSD",1758297387247,0.96195414,115920.0,115910.0,98.88190243]
["bitfinex","BTCUSD",1758297388422,0.97812134,115920.0,115910.0,98.88190243]
["bitfinex","BTCUSD",1758297388750,0.60292219,115920.0,115910.0,98.88190243]
["bitfinex","BTCUSD",1758297388976,0.97812134,115920.0,115910.0,98.90790243]
["bitfinex","BTCUSD",1758297389212,0.33276219,115920.0,115910.0,98.90790243]
["bitfinex","BTCUSD",1758297389682,0.30808219,115920.0,115910.0,98.90790243]
["bitfinex","BTCUSD",1758297390010,0.74748219,115920.0,115910.0,98.90790243]
["bitfinex","BTCUSD",1758297390225,0.64604534,115920.0,115910.0,99.28310158]
["bitfinex","BTCUSD",1758297390684,0.61407976,115920.0,115910.0,99.28310158]
["bitfinex","BTCUSD",1758297390887,0.61407976,115920.0,115910.0,99.45564924]
["bitfinex","BTCUSD",1758297391278,0.61197976,115920.0,115910.0,99.28310158]
["bitfinex","BTCUSD",1758297391697,0.61197976,115920.0,115910.0,99.28510158]
["bitfinex","BTCUSD",1758297392061,0.61197976,115920.0,115910.0,99.28610158]
["bitfinex","BTCUSD",1758297393960,0.61197976,115920.0,115910.0,99.28742158]
["bitfinex","BTCUSD",1758297394169,0.61197976,115920.0,115910.0,99.28738158]
["bitfinex","BTCUSD",1758297395398,0.61197976,115920.0,115910.0,99.01594158]
["bitfinex","BTCUSD",1758297395574,0.61197976,115920.0,115910.0,99.28730158]
["bitfinex","BTCUSD",1758297396662,0.61197976,115920.0,115910.0,99.01594158]
["bitfinex","BTCUSD",1758297397726,0.61197976,115920.0,115910.0,99.28726158]
["bitfinex","BTCUSD",1758297398124,0.61197976,115920.0,115910.0,99.45980924]
["bitfinex","BTCUSD",1758297401179,0.61197976,115920.0,115910.0,99.08461009]
["bitfinex","BTCUSD",1758297401356,0.61197976,115920.0,115910.0,99.45980924]
["bitfinex","BTCUSD",1758297403236,0.61197976,115920.0,115910.0,99.08461009]
["bitfinex","BTCUSD",1758297403437,0.61197976,115920.0,115910.0,99.45980924]
["bitfinex","BTCUSD",1758297403641,0.61197976,115920.0,115910.0,99.18848924]
["bitfinex","BTCUSD",1758297403842,0.61197976,115920.0,115910.0,99.45960924]
["bitfinex","BTCUSD",1758297405570,4.698e-05,115920.0,115910.0,99.92007806]
["bitfinex","BTCUSD",1758297405822,4.698e-05,115920.0,115910.0,100.02415721]
["bitfinex","BTCUSD",1758297406047,4.698e-05,115920.0,115910.0,99.98895806]
["bitfinex","BTCUSD",1758297406459,4.698e-05,115920.0,115910.0,100.28598145]
["bitfinex","BTCUSD",1758297408502,4.698e-05,115920.0,115910.0,100.28594145]
["bitfinex","BTCUSD",1758297409238,4.698e-05,115920.0,115910.0,100.68594145]
["bitfinex","BTCUSD",1758297409460,4.698e-05,115920.0,115910.0,100.41486145]
["bitfinex","BTCUSD",1758297409761,4.698e-05,115920.0,115910.0,100.75086564]
["bitfinex","BTCUSD",1758297412236,4.698e-05,115920.0,115910.0,101.15621669]
["bitfinex","BTCUSD",1758297412445,4.698e-05,115920.0,115910.0,100.78101754]
["bitfinex","BTCUSD",1758297413591,4.698e-05,115920.0,115910.0,100.50997754]
["bitfinex","BTCUSD",1758297413831,4.698e-05,115920.0,115910.0,100.78089754]
["bitfinex","BTCUSD",1758297415066,4.698e-05,115920.0,115910.0,101.15609669]
["bitfinex","BTCUSD",1758297416384,4.698e-05,115920.0,115910.0,100.78089754]
["bitfinex","BTCUSD",1758297417833,4.698e-05,115920.0,115910.0,100.7804221]
["bitfinex","BTCUSD",1758297418419,4.698e-05,115920.0,115910.0,100.1095021]
["bitfinex","BTCUSD",1758297418625,4.698e-05,115920.0,115910.0,100.3802221]
["bitfinex","BTCUSD",1758297418868,4.698e-05,115920.0,115910.0,100.7802221]
["bitfinex","BTCUSD",1758297419062,4.698e-05,115920.0,115910.0,100.5095021]
["bitfinex","BTCUSD",1758297419299,4.698e-05,115920.0,115910.0,100.7801821]
["bitfinex","BTCUSD",1758297419468,4.698e-05,115920.0,115910.0,100.3801821]
["bitfinex","BTCUSD",1758297419859,4.698e-05,115920.0,115910.0,100.7801821]
["bitfinex","BTCUSD",1758297425063,4.698e-05,115920.0,115910.0,100.5095021]
["bitfinex","BTCUSD",1758297425843,4.698e-05,115920.0,115910.0,100.7799821]
["bitfinex","BTCUSD",1758297426254,4.698e-05,115920.0,115910.0,100.5095021]
["bitfinex","BTCUSD",1758297426978,4.698e-05,115920.0,115910.0,100.7799821]
["bitfinex","BTCUSD",1758297427619,4.698e-05,115920.0,115910.0,100.7799421]
["bitfinex","BTCUSD",1758297428836,4.698e-05,115920.0,115910.0,100.5095021]
["bitfinex","BTCUSD",1758297429165,4.698e-05,115920.0,115910.0,100.7799421]
["bitfinex","BTCUSD",1758297430248,4.698e-05,115920.0,115910.0,100.3799421]
["bitfinex","BTCUSD",1758297434150,4.698e-05,115920.0,115910.0,100.3798621]
["bitfinex","BTCUSD",1758297434807,4.698e-05,115920.0,115910.0,100.7525421]
["bitfinex","BTCUSD",1758297435040,4.698e-05,115920.0,115910.0,101.1525421]
["bitfinex","BTCUSD",1758297436425,4.698e-05,115920.0,115910.0,100.7525421]
["bitfinex","BTCUSD",1758297438663,4.698e-05,115920.0,115910.0,100.4821821]
["bitfinex","BTCUSD",1758297439023,4.698e-05,115920.0,115910.0,100.4801821]
["bitfinex","BTCUSD",1758297439243,4.698e-05,115920.0,115910.0,100.4791821]
["bitfinex","BTCUSD",1758297439437,4.698e-05,115920.0,115910.0,100.7573821]
["bitfinex","BTCUSD",1758297440104,0.00104698,115920.0,115910.0,100.7603821]
["bitfinex","BTCUSD",1758297440664,0.00104698,115920.0,115910.0,101.62615353]
["bitfinex","BTCUSD",1758297442995,0.00104698,115920.0,115910.0,101.35595353]
["bitfinex","BTCUSD",1758297443197,0.00104698,115920.0,115910.0,101.2510721]
["bitfinex","BTCUSD",1758297446127,0.00104698,115920.0,115910.0,101.2509921]
["bitfinex","BTCUSD",1758297450399,0.00104698,115920.0,115910.0,101.62595353]
["bitfinex","BTCUSD",1758297450777,0.00104698,115920.0,115910.0,101.67595353]
["bitfinex","BTCUSD",1758297451189,4.698e-05,115920.0,115910.0,101.66495353]
["bitfinex","BTCUSD",1758297451609,4.698e-05,115920.0,115910.0,101.67495353]
["bitfinex","BTCUSD",1758297452060,4.698e-05,115920.0,115910.0,101.66495353]
["bitfinex","BTCUSD",1758297452277,4.698e-05,115920.0,115910.0,101.40795353]
["bitfinex","BTCUSD",1758297452731,4.698e-05,115920.0,115910.0,101.67783353]
["bitfinex","BTCUSD",1758297452952,0.00104698,115920.0,115910.0,101.68183353]
["bitfinex","BTCUSD",1758297453362,4.698e-05,115920.0,115910.0,101.67783353]
["bitfinex","BTCUSD",1758297453691,0.00104698,115920.0,115910.0,101.41295353]
["bitfinex","BTCUSD",1758297454136,0.00104698,115920.0,115910.0,101.68279353]
["bitfinex","BTCUSD",1758297457615,0.00104698,115920.0,115910.0,101.41295353]
["bitfinex","BTCUSD",1758297457836,0.00104698,115920.0,115910.0,101.68279353]
["bitfinex","BTCUSD",1758297464350,0.00104698,115920.0,115910.0,101.68319353]
["bitfinex","BTCUSD",1758297479936,0.00104698,115920.0,115910.0,102.80717536]
["bitfinex","BTCUSD",1758297480141,0.06821573,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1758297480474,0.06826277,115950.0,115940.0,1.3376937]
["bitfinex","BTCUSD",1758297480688,0.06826277,115950.0,115940.0,1.3649837]
["bitfinex","BTCUSD",1758297480947,0.06826277,115950.0,115940.0,2.57847282]
["bitfinex","BTCUSD",1758297481156,4.704e-05,115950.0,115940.0,2.57847282]
["bitfinex","BTCUSD",1758297481359,4.704e-05,115950.0,115940.0,2.6044695]
["bitfinex","BTCUSD",1758297481543,4.704e-05,115950.0,115940.0,2.6084695]
["bitfinex","BTCUSD",1758297481754,4.704e-05,115950.0,115940.0,3.10424242]
["bitfinex","BTCUSD",1758297481964,4.704e-05,115950.0,115940.0,3.85386446]
["bitfinex","BTCUSD",1758297483367,4.704e-05,115950.0,115940.0,3.85186446]
["bitfinex","BTCUSD",1758297483594,4.704e-05,115950.0,115940.0,3.85986446]
["bitfinex","BTCUSD",1758297483795,4.704e-05,115950.0,115940.0,3.85786446]
["bitfinex","BTCUSD",1758297484371,4.704e-05,115950.0,115940.0,3.58802446]
["bitfinex","BTCUSD",1758297484547,0.00104704,115950.0,115940.0,4.23546446]
["bitfinex","BTCUSD",1758297484750,0.00104704,115950.0,115940.0,3.96562446]
["bitfinex","BTCUSD",1758297485193,0.00104704,115950.0,115940.0,4.23546446]
["bitfinex","BTCUSD",1758297485585,0.00104704,115950.0,115940.0,3.96562446]
["bitfinex","BTCUSD",1758297486063,0.00104704,115950.0,115940.0,4.23546446]
["bitfinex","BTCUSD",1758297487617,0.00104704,115950.0,115940.0,3.96562446]
["bitfinex","BTCUSD",1758297487823,0.00104704,115950.0,115940.0,4.23546446]
["bitfinex","BTCUSD",1758297488019,0.00104704,115950.0,115940.0,3.96562446]
["bitfinex","BTCUSD",1758297488408,0.00104704,115950.0,115940.0,4.23546446]
["bitfinex","BTCUSD",1758297488961,0.00104704,115950.0,115940.0,3.96562446]
["bitfinex","BTCUSD",1758297489172,0.00104704,115950.0,115940.0,4.23546446]
["bitfinex","BTCUSD",1758297489578,0.00104704,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297489976,0.00104704,115950.0,115940.0,4.28546446]
["bitfinex","BTCUSD",1758297491146,0.00104704,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297491357,0.00104704,115950.0,115940.0,4.28546446]
["bitfinex","BTCUSD",1758297491558,1e-08,115950.0,115940.0,4.28546446]
["bitfinex","BTCUSD",1758297493038,1e-08,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297493475,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297493892,1e-08,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297494173,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297495411,1e-08,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297495566,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297495946,1e-08,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297496160,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297496364,1e-08,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297496568,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297497488,1e-08,115950.0,115940.0,3.94542446]
["bitfinex","BTCUSD",1758297497696,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297499111,1e-08,115950.0,115940.0,4.25527256]
["bitfinex","BTCUSD",1758297499475,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297500992,1e-08,115950.0,115940.0,3.94542446]
["bitfinex","BTCUSD",1758297501467,1e-08,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297501663,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297502341,1e-08,115950.0,115940.0,2.41136936]
["bitfinex","BTCUSD",1758297502598,1e-08,115950.0,115940.0,4.28542446]
["bitfinex","BTCUSD",1758297502857,1e-08,115950.0,115940.0,4.01562446]
["bitfinex","BTCUSD",1758297503065,1e-08,115950.0,115940.0,2.8411914]
["bitfinex","BTCUSD",1758297503273,1e-08,115950.0,115940.0,3.0202214]
["bitfinex","BTCUSD",1758297504876,1e-08,115950.0,115940.0,2.7503814]
["bitfinex","BTCUSD",1758297505225,1e-08,115950.0,115940.0,3.0202214]
["bitfinex","BTCUSD",1758297507481,1e-08,115950.0,115940.0,1.9415514]
["bitfinex","BTCUSD",1758297507706,1e-08,115950.0,115940.0,2.5513514]
["bitfinex","BTCUSD",1758297507927,1e-08,115950.0,115940.0,1.46172936]
["bitfinex","BTCUSD",1758297508133,1e-08,115950.0,115940.0,2.5513514]
["bitfinex","BTCUSD",1758297508340,0.19884336,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758297508565,0.20082336,115960.0,115950.0,0.81709916]
["bitfinex","BTCUSD",1758297510019,0.20082336,115960.0,115950.0,0.81719916]
["bitfinex","BTCUSD",1758297510440,0.20182336,115960.0,115950.0,0.81719916]
["bitfinex","BTCUSD",1758297511071,0.20182336,115960.0,115950.0,0.2699]
["bitfinex","BTCUSD",1758297511351,0.28441656,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297511519,0.28441656,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297512978,0.28441656,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297513119,0.28441656,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297513120,0.20182336,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297514559,0.57663438,115960.0,115950.0,0.0021]
["bitfinex","BTCUSD",1758297514767,0.20182336,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297516780,0.20182336,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297518921,0.20182336,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297519127,0.20182336,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297519456,0.20182336,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297519665,0.20182336,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297520273,0.20182336,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297520576,0.20182336,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297521876,0.26036142,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297522691,0.26036142,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297522913,0.20182336,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297523124,0.20192336,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297526899,0.20192336,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297528903,0.20192336,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297529150,0.20192336,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297529894,0.20192336,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297530117,0.20192336,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297531379,0.2079645,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297531809,0.2079645,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297532428,0.22408079,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297534299,0.2079645,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297534534,0.22408868,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297537005,0.30935835,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297537215,0.22408868,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297539149,0.22408868,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297539353,0.22408868,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297539557,0.22410415,115960.0,115950.0,0.64671102]
["bitfinex","BTCUSD",1758297539787,0.22410415,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297540007,0.22410415,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297540421,0.22410415,115960.0,115950.0,0.64686666]
["bitfinex","BTCUSD",1758297540600,0.22410415,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297541269,0.25727478,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297542077,0.22410415,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297542689,0.22410415,115960.0,115950.0,0.0021]
["bitfinex","BTCUSD",1758297542903,0.22410415,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297543116,0.22410415,115960.0,115950.0,0.64686666]
["bitfinex","BTCUSD",1758297544129,0.22410415,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297544329,0.26547919,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297544757,0.26547919,115960.0,115950.0,0.64686666]
["bitfinex","BTCUSD",1758297545195,0.26548633,115960.0,115950.0,0.64686666]
["bitfinex","BTCUSD",1758297546022,0.26548633,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297546172,0.26553209,115960.0,115950.0,0.64686666]
["bitfinex","BTCUSD",1758297547066,0.26553209,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297547265,0.22415705,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297548820,0.22415705,115960.0,115950.0,0.0021]
["bitfinex","BTCUSD",1758297549106,0.22415705,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297550573,0.22415705,115960.0,115950.0,0.64686666]
["bitfinex","BTCUSD",1758297551557,0.22415705,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297551770,0.22415705,115960.0,115950.0,0.64686666]
["bitfinex","BTCUSD",1758297552011,0.22415705,115960.0,115950.0,0.27194]
["bitfinex","BTCUSD",1758297553234,0.22415705,115960.0,115950.0,0.64686666]
["bitfinex","BTCUSD",1758297555068,0.22415705,115960.0,115950.0,0.0021]
["bitfinex","BTCUSD",1758297555302,0.22415705,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297559797,0.22415705,115960.0,115950.0,0.0021]
["bitfinex","BTCUSD",1758297560003,0.22415705,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297561297,0.20798711,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297561919,0.20798711,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297564267,0.20479711,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297564492,0.20773711,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297565120,0.20773711,115960.0,115950.0,0.2719]
["bitfinex","BTCUSD",1758297565324,0.20773711,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297571566,0.20167336,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297572715,0.20773699,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297573595,0.20773697,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297576133,0.20673697,115960.0,115950.0,0.64682666]
["bitfinex","BTCUSD",1758297576549,0.20673697,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297577879,0.20673699,115960.0,115950.0,0.38602666]
["bitfinex","BTCUSD",1758297578081,0.20673699,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297578727,0.20379699,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297578947,0.20694699,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297579707,0.20379699,115960.0,115950.0,0.65778666]
["bitfinex","BTCUSD",1758297580731,0.20379699,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297581329,0.20379718,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297582497,0.20379718,115960.0,115950.0,0.65778666]
["bitfinex","BTCUSD",1758297583371,0.20694718,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297583807,0.20694718,115960.0,115950.0,0.38602666]
["bitfinex","BTCUSD",1758297584024,0.20694718,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297585202,0.20379718,115960.0,115950.0,0.65778666]
["bitfinex","BTCUSD",1758297585423,0.20379718,115960.0,115950.0,0.68523666]
["bitfinex","BTCUSD",1758297585655,0.20379718,115960.0,115950.0,0.68220666]
["bitfinex","BTCUSD",1758297585892,0.20379718,115960.0,115950.0,0.65778666]
["bitfinex","BTCUSD",1758297589317,0.20694718,115960.0,115950.0,0.38602666]
["bitfinex","BTCUSD",1758297589537,0.20694718,115960.0,115950.0,0.65582666]
["bitfinex","BTCUSD",1758297592562,0.20379718,115960.0,115950.0,0.65778666]
["bitfinex","BTCUSD",1758297592814,0.20694718,115960.0,115950.0,0.65578666]
["bitfinex","BTCUSD",1758297593717,0.20694718,115960.0,115950.0,0.28086]
["bitfinex","BTCUSD",1758297593935,0.20694718,115960.0,115950.0,0.65578666]
["bitfinex","BTCUSD",1758297595659,0.20694718,115960.0,115950.0,0.64678666]
["bitfinex","BTCUSD",1758297595908,0.20694718,115960.0,115950.0,0.37702666]
["bitfinex","BTCUSD",1758297596107,0.20694718,115960.0,115950.0,0.38302666]
["bitfinex","BTCUSD",1758297596389,0.20694718,115960.0,115950.0,0.65078666]
["bitfinex","BTCUSD",1758297596736,0.20794718,115960.0,115950.0,0.27586]
["bitfinex","BTCUSD",1758297597339,0.24894102,115960.0,115950.0,0.27586]
["bitfinex","BTCUSD",1758297599855,0.24894102,115960.0,115950.0,0.65080148]
["bitfinex","BTCUSD",1758297600001,0.20794718,115960.0,115950.0,0.65080148]
["bitfinex","BTCUSD",1758297600232,0.20188336,115960.0,115950.0,0.65080148]
["bitfinex","BTCUSD",1758297600853,0.2079477,115960.0,115950.0,0.65080148]
["bitfinex","BTCUSD",1758297601045,0.23018401,115960.0,115950.0,0.38104148]
["bitfinex","BTCUSD",1758297601558,0.31545368,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758297601755,1.15060631,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758297601961,1.49060631,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758297602165,0.76662638,115960.0,115950.0,0.0061]
["bitfinex","BTCUSD",1758297602372,0.76662638,115960.0,115950.0,1e-08]
["bitfinex","BTCUSD",1758297602796,0.76662638,115960.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758297603005,0.69502967,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758297603206,0.53277565,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758297603426,1.58032861,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758297603597,1.63032861,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758297603819,1.53305675,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758297604033,1.80627146,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758297604234,1.43132998,115950.0,115940.0,1e-08]
["bitfinex","BTCUSD",1758297604433,1.16656998,115950.0,115940.0,0.00100001]
["bitfinex","BTCUSD",1758297604664,1.0113885,115950.0,115940.0,0.00100001]
["bitfinex","BTCUSD",1758297604878,0.7416285,115950.0,115940.0,0.00100001]
["bitfinex","BTCUSD",1758297605048,1.0114285,115950.0,115940.0,0.00100001]
["bitfinex","BTCUSD",1758297605259,1.38636998,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1758297605470,1.11656998,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1758297605980,0.65635883,115950.0,115940.0,0.37594148]
["bitfinex","BTCUSD",1758297606187,0.93615883,115950.0,115940.0,0.001]
["bitfinex","BTCUSD",1758297606397,0.17250301,115940.0,115930.0,0.04164178]
["bitfinex","BTCUSD",1758297606624,0.19726301,115940.0,115930.0,0.4166303]
["bitfinex","BTCUSD",1758297606823,0.28558268,115940.0,115930.0,0.00014704]
["bitfinex","BTCUSD",1758297607030,0.37689695,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297607448,0.64687695,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297607650,0.64687587,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297608066,0.64083235,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297608305,0.64383235,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297608519,1.01877383,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297608696,1.39371531,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297608902,1.41587134,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297609491,1.41587134,115940.0,115930.0,0.00014704]
["bitfinex","BTCUSD",1758297609698,0.66598838,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297609905,1.41587134,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297610682,1.75787134,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297611859,1.48799134,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297612150,1.82195136,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297613229,1.84786189,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297614189,2.27280337,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297614375,2.021268,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297614571,2.291388,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297615224,2.019268,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297615753,0.89444356,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297615970,1.64432652,115940.0,115930.0,4.704e-05]
["bitfinex","BTCUSD",1758297616180,1.91648652,115940.0,115930.0,0.00104704]
["bitfinex","BTCUSD",1758297616441,2.291428,115940.0,115930.0,0.00104704]
["bitfinex","BTCUSD",1758297616718,2.300428,115940.0,115930.0,0.00104704]
["bitfinex","BTCUSD",1758297616943,1.26241574,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297617203,1.84431109,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297617402,1.8628429,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297617609,1.88885958,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297617872,2.26380106,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297618092,2.31380106,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297618303,2.31480106,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297618736,2.31680106,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297619391,1.94185958,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297619590,1.94189958,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297619869,1.67165958,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297620136,0.92177662,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297620389,1.29731803,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297620616,1.56751803,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297620860,0.92237655,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297621095,1.56755803,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297621362,1.29731803,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297621611,1.56755803,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297622350,1.56759803,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297625084,1.94253951,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297625711,1.95746374,115920.0,115910.0,98.61164243]
["bitfinex","BTCUSD",1758297626357,1.95746374,115920.0,115910.0,98.6035506]
["bitfinex","BTCUSD",1758297626827,1.20754078,115920.0,115910.0,98.6035506]
["bitfinex","BTCUSD",1758297627063,0.88730078,115920.0,115910.0,98.6035506]
["bitfinex","BTCUSD",1758297627194,1.15754078,115920.0,115910.0,98.97849208]
["bitfinex","BTCUSD",1758297628165,1.15754078,115920.0,115910.0,98.6035506]
["bitfinex","BTCUSD",1758297628379,1.1575314,115920.0,115910.0,98.97849208]
["bitfinex","BTCUSD",1758297628611,1.1575314,115920.0,115910.0,98.6035506]
["bitfinex","BTCUSD",1758297632403,1.1575314,115920.0,115910.0,98.59545934]
["bitfinex","BTCUSD",1758297634526,1.53247288,115920.0,115910.0,98.59545934]
["bitfinex","BTCUSD",1758297637236,1.1575314,115920.0,115910.0,98.59545934]
["bitfinex","BTCUSD",1758297637450,0.8872914,115920.0,115910.0,98.59545934]
["bitfinex","BTCUSD",1758297637595,1.53235288,115920.0,115910.0,98.59545934]
["bitfinex","BTCUSD",1758297638384,1.53239288,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297639030,1.53259288,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297639899,1.90753436,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297640110,1.53259288,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297641528,1.90753436,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297641974,1.53259288,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297643946,1.53247288,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297644627,1.1575314,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297644798,1.53247288,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297646623,1.53252484,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297648756,0.88734336,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297648971,1.53234484,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297649102,1.15740336,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297649305,0.88429336,115920.0,115910.0,98.96230956]
["bitfinex","BTCUSD",1758297649538,1.15457336,115920.0,115910.0,98.96230956]
["bitfinex","BTCUSD",1758297650122,1.15752336,115920.0,115910.0,98.96230956]
["bitfinex","BTCUSD",1758297650877,1.15752336,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297651329,1.53246484,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297651903,0.88724336,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297652118,1.26218484,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297652313,1.53250484,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297655160,1.53251201,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297655757,1.53255201,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297658535,1.5325914,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297659341,1.2622314,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297659547,1.13178992,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297659751,1.13178992,115920.0,115910.0,98.96545956]
["bitfinex","BTCUSD",1758297659981,1.15443992,115920.0,115910.0,98.61452808]
["bitfinex","BTCUSD",1758297660148,1.5324414,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297660690,0.88725992,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297660904,0.86154992,115920.0,115910.0,98.96527956]
["bitfinex","BTCUSD",1758297661110,0.69862992,115920.0,115910.0,98.98810956]
["bitfinex","BTCUSD",1758297661853,0.72192992,115920.0,115910.0,98.61019808]
["bitfinex","BTCUSD",1758297662719,0.65778901,115920.0,115910.0,98.98840087]
["bitfinex","BTCUSD",1758297662926,0.6392572,115920.0,115910.0,98.98840087]
["bitfinex","BTCUSD",1758297663853,0.6392572,115920.0,115910.0,98.61019808]
["bitfinex","BTCUSD",1758297663854,0.6625572,115920.0,115910.0,98.61019808]
["bitfinex","BTCUSD",1758297664073,0.68118554,115920.0,115910.0,98.61019808]
["bitfinex","BTCUSD",1758297665537,0.41094554,115920.0,115910.0,98.61019808]
["bitfinex","BTCUSD",1758297665751,0.68122554,115920.0,115910.0,98.61316808]
["bitfinex","BTCUSD",1758297666080,0.65792554,115920.0,115910.0,98.61316808]
["bitfinex","BTCUSD",1758297666283,0.6392972,115920.0,115910.0,98.98840087]
["bitfinex","BTCUSD",1758297667199,0.63869727,115920.0,115910.0,98.98840087]
["bitfinex","BTCUSD",1758297667787,0.66518727,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297667987,1.05904294,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297668171,1.02381015,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297668379,1.39904294,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297668600,0.75353015,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297668830,1.00783184,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297669067,1.02399384,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297672053,1.04990838,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297674046,1.42514117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297676561,1.04990838,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297677161,1.42514117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297680072,1.15466117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297680277,1.42498117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297681816,1.15466117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297682043,1.42502117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297683229,1.85025396,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297684462,1.20466117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297684872,1.47490117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297685303,1.56810117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297685878,1.56822117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297686083,1.56818117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297688640,1.29786117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297689112,1.56834117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297689828,1.19310838,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297690058,1.56834117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297691234,1.94357396,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297692545,1.56834117,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297694297,1.56833748,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297694967,1.56829748,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297695749,1.29785748,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297696166,1.56821748,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297696336,1.56821759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297698837,1.1929848,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297699036,1.56821759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297701179,1.29785759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297701416,1.56829759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297705599,1.94353038,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297706539,1.56829759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297709351,1.29785759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297709664,1.56813759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297710146,1.29785759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297710578,1.56813759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297711087,1.56809759,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297711959,1.56810637,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297713141,1.19287358,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297713441,1.56810637,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297714420,1.56806637,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297715593,0.92263358,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297715820,1.56802637,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297717379,1.94325916,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297718512,1.94225916,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297718921,1.94625916,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297719065,1.94525916,115920.0,115910.0,98.58836808]
["bitfinex","BTCUSD",1758297719685,1.94025916,115920.0,115910.0,98.58736808]
["bitfinex","BTCUSD",1758297720575,1.95525916,115920.0,115910.0,98.58836808]
["bitfinex","BTCUSD",1758297721343,1.68509916,115920.0,115910.0,98.58836808]
["bitfinex","BTCUSD",1758297721547,0.93463358,115920.0,115910.0,98.58836808]
["bitfinex","BTCUSD",1758297721757,1.58010637,115920.0,115910.0,98.58836808]
["bitfinex","BTCUSD",1758297721955,1.30986637,115920.0,115910.0,98.58836808]
["bitfinex","BTCUSD",1758297722356,0.77287393,115920.0,115910.0,98.58338525]
["bitfinex","BTCUSD",1758297722567,0.82287393,115920.0,115910.0,98.58338525]
["bitfinex","BTCUSD",1758297722812,1.09751393,115920.0,115910.0,98.60817525]
["bitfinex","BTCUSD",1758297723061,1.04751393,115920.0,115910.0,98.60817525]
["bitfinex","BTCUSD",1758297723278,1.04751393,115920.0,115910.0,98.98340804]
["bitfinex","BTCUSD",1758297723492,1.04831393,115920.0,115910.0,98.98340804]
["bitfinex","BTCUSD",1758297723723,1.04831393,115920.0,115910.0,98.60817525]
["bitfinex","BTCUSD",1758297723958,0.77287393,115920.0,115910.0,98.98340898]
["bitfinex","BTCUSD",1758297724422,0.70839393,115920.0,115910.0,98.60817525]
["bitfinex","BTCUSD",1758297724633,0.5181436,115920.0,115910.0,98.60817525]
["bitfinex","BTCUSD",1758297724866,0.7936236,115920.0,115910.0,98.98340898]
["bitfinex","BTCUSD",1758297725091,0.0001,115930.0,115910.0,100.70037377]
["bitfinex","BTCUSD",1758297725310,0.0001,115950.0,115940.0,0.34]
["bitfinex","BTCUSD",1758297725528,0.0001,115950.0,115940.0,1.78265599]
["bitfinex","BTCUSD",1758297725749,0.0001,115950.0,115940.0,1.84503119]
["bitfinex","BTCUSD",1758297725975,0.17258814,115950.0,115940.0,1.19435746]
["bitfinex","BTCUSD",1758297726190,0.0001,115950.0,115940.0,1.64230047]
["bitfinex","BTCUSD",1758297726607,0.0001,115950.0,115940.0,1.38307305]
["bitfinex","BTCUSD",1758297726747,0.0001,115950.0,115940.0,1.65851305]
["bitfinex","BTCUSD",1758297726957,0.0001,115950.0,115940.0,1.66051305]
["bitfinex","BTCUSD",1758297727806,0.0001,115950.0,115940.0,1.67351305]
["bitfinex","BTCUSD",1758297728227,0.0001,115950.0,115940.0,1.39807305]
["bitfinex","BTCUSD",1758297728440,0.0001,115950.0,115940.0,1.67343305]
["bitfinex","BTCUSD",1758297729039,0.17905635,115960.0,115940.0,1.67343305]
["bitfinex","BTCUSD",1758297729040,0.17905635,115960.0,115940.0,1.67353305]
["bitfinex","BTCUSD",1758297729246,0.26446709,115960.0,115950.0,0.66116373]
["bitfinex","BTCUSD",1758297729648,0.25840275,115960.0,115950.0,0.66116373]
["bitfinex","BTCUSD",1758297729853,0.25840275,115960.0,115950.0,0.28593]
["bitfinex","BTCUSD",1758297730067,0.25840275,115960.0,115950.0,0.66104373]
["bitfinex","BTCUSD",1758297730907,0.25840275,115960.0,115950.0,0.67004373]
["bitfinex","BTCUSD",1758297731103,0.25840275,115960.0,115950.0,0.39502373]
["bitfinex","BTCUSD",1758297732085,0.30495147,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758297732315,0.9572152,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758297732544,0.58198147,115960.0,115950.0,0.0091]
["bitfinex","BTCUSD",1758297732722,0.58198147,115960.0,115950.0,0.38433373]
["bitfinex","BTCUSD",1758297732944,0.33085551,115960.0,115950.0,0.39502373]
["bitfinex","BTCUSD",1758297733178,0.33085551,115960.0,115950.0,0.66994373]
["bitfinex","BTCUSD",1758297733402,0.28430679,115960.0,115950.0,0.28571]
["bitfinex","BTCUSD",1758297733627,0.28430679,115960.0,115950.0,0.66694373]
["bitfinex","BTCUSD",1758297734069,0.28430679,115960.0,115950.0,0.66894373]
["bitfinex","BTCUSD",1758297734526,0.28430679,115960.0,115950.0,0.66694373]
["bitfinex","BTCUSD",1758297734962,0.28430679,115960.0,115950.0,0.39202373]
["bitfinex","BTCUSD",1758297735211,0.33389594,115960.0,115950.0,0.66690373]
["bitfinex","BTCUSD",1758297735617,0.28430679,115960.0,115950.0,0.66690373]
["bitfinex","BTCUSD",1758297737184,0.2903208,115960.0,115950.0,0.66690373]
["bitfinex","BTCUSD",1758297737411,0.26441676,115960.0,115950.0,1.04213746]
["bitfinex","BTCUSD",1758297737648,0.26441676,115960.0,115950.0,0.39202373]
["bitfinex","BTCUSD",1758297737876,0.26441595,115960.0,115950.0,0.66666373]
["bitfinex","BTCUSD",1758297738109,0.17914628,115960.0,115950.0,0.83915187]
["bitfinex","BTCUSD",1758297738333,0.17914628,115960.0,115950.0,0.9397456]
["bitfinex","BTCUSD",1758297738572,0.17914628,115960.0,115950.0,1.2143856]
["bitfinex","BTCUSD",1758297739331,0.17914628,115960.0,115950.0,0.9397456]
["bitfinex","BTCUSD",1758297739569,0.17914628,115960.0,115950.0,1.04181746]
["bitfinex","BTCUSD",1758297739853,0.17914628,115960.0,115950.0,0.9397456]
["bitfinex","BTCUSD",1758297740036,0.17914628,115960.0,115950.0,1.2143056]
["bitfinex","BTCUSD",1758297740280,0.17914628,115960.0,115950.0,0.9397456]
["bitfinex","BTCUSD",1758297740470,0.17914628,115960.0,115950.0,1.2142656]
["bitfinex","BTCUSD",1758297740676,0.17914628,115960.0,115950.0,0.9397456]
["bitfinex","BTCUSD",1758297740911,0.17914628,115960.0,115950.0,1.2141856]
["bitfinex","BTCUSD",1758297741131,0.17914628,115960.0,115950.0,0.76725746]
["bitfinex","BTCUSD",1758297741351,0.17914628,115960.0,115950.0,1.2141856]
["bitfinex","BTCUSD",1758297741798,0.00667283,115960.0,115950.0,0.83895187]
["bitfinex","BTCUSD",1758297741958,0.17914609,115960.0,115950.0,1.2141856]
["bitfinex","BTCUSD",1758297742155,0.00667283,115960.0,115950.0,1.2141856]
["bitfinex","BTCUSD",1758297742379,0.17914609,115960.0,115950.0,1.2141856]
["bitfinex","BTCUSD",1758297743199,0.17914609,115960.0,115950.0,1.2140656]
["bitfinex","BTCUSD",1758297743978,0.17914609,115960.0,115950.0,1.2140256]
["bitfinex","BTCUSD",1758297744483,0.00667283,115960.0,115950.0,1.3071856]
["bitfinex","BTCUSD",1758297744949,0.00667283,115960.0,115950.0,1.0329056]
["bitfinex","BTCUSD",1758297745164,0.17914609,115960.0,115950.0,1.13465746]
["bitfinex","BTCUSD",1758297745621,0.00667283,115960.0,115950.0,1.3071456]
["bitfinex","BTCUSD",1758297746145,0.17914609,115960.0,115950.0,1.3071456]
["bitfinex","BTCUSD",1758297746772,0.17914609,115960.0,115950.0,1.0329056]
["bitfinex","BTCUSD",1758297746984,0.17914609,115960.0,115950.0,1.3071056]
["bitfinex","BTCUSD",1758297750259,0.17914609,115960.0,115950.0,0.55663814]
["bitfinex","BTCUSD",1758297750472,0.17914609,115960.0,115950.0,1.3071056]
["bitfinex","BTCUSD",1758297750696,0.17914609,115960.0,115950.0,1.0329056]
["bitfinex","BTCUSD",1758297750901,0.17914609,115960.0,115950.0,1.3073056]
["bitfinex","BTCUSD",1758297751134,0.17914609,115960.0,115950.0,0.28243814]
["bitfinex","BTCUSD",1758297751355,0.17914609,115960.0,115950.0,1.3071856]
["bitfinex","BTCUSD",1758297752285,0.19523619,115960.0,115950.0,1.3071856]
["bitfinex","BTCUSD",1758297752529,0.19523619,115960.0,115950.0,0.86041746]
["bitfinex","BTCUSD",1758297752765,0.19523619,115960.0,115950.0,0.38411]
["bitfinex","BTCUSD",1758297752974,0.19523619,115960.0,115950.0,1.12649085]
["bitfinex","BTCUSD",1758297753190,0.19523619,115960.0,115950.0,0.84828741]
["bitfinex","BTCUSD",1758297753398,0.19523619,115960.0,115950.0,1.29493555]
["bitfinex","BTCUSD",1758297754460,0.19523619,115960.0,115950.0,0.54446809]
["bitfinex","BTCUSD",1758297754671,0.19523619,115960.0,115950.0,0.84828741]
["bitfinex","BTCUSD",1758297754900,0.19523619,115960.0,115950.0,1.12278741]
["bitfinex","BTCUSD",1758297755087,0.19523619,115960.0,115950.0,1.29527555]
["bitfinex","BTCUSD",1758297755700,0.19523619,115960.0,115950.0,1.12278741]
["bitfinex","BTCUSD",1758297755899,0.19523619,115960.0,115950.0,1.29527555]
["bitfinex","BTCUSD",1758297757085,0.19523619,115960.0,115950.0,1.12278741]
["bitfinex","BTCUSD",1758297757311,0.19523619,115960.0,115950.0,0.84838741]
["bitfinex","BTCUSD",1758297757534,0.19523619,115960.0,115950.0,1.12262741]
["bitfinex","BTCUSD",1758297757809,0.19523619,115960.0,115950.0,1.29511555]
["bitfinex","BTCUSD",1758297758279,0.19523619,115960.0,115950.0,1.12262741]
["bitfinex","BTCUSD",1758297758807,0.19523619,115960.0,115950.0,0.84838741]
["bitfinex","BTCUSD",1758297759000,0.19523619,115960.0,115950.0,0.08983332]
["bitfinex","BTCUSD",1758297759211,0.22928004,115960.0,115950.0,0.64945373]
["bitfinex","BTCUSD",1758297759363,0.21377864,115960.0,115950.0,0.64945373]
["bitfinex","BTCUSD",1758297759580,0.21377864,115960.0,115950.0,0.27422]
["bitfinex","BTCUSD",1758297759862,0.21377864,115960.0,115950.0,0.64945373]
["bitfinex","BTCUSD",1758297760831,0.19523619,115960.0,115950.0,0.82194187]
["bitfinex","BTCUSD",1758297761231,0.19523619,115960.0,115950.0,0.64945373]
["bitfinex","BTCUSD",1758297762461,0.19523619,115960.0,115950.0,1.02468746]
["bitfinex","BTCUSD",1758297763040,0.19523619,115960.0,115950.0,0.64945373]
["bitfinex","BTCUSD",1758297765466,0.19523619,115960.0,115950.0,0.82194187]
["bitfinex","BTCUSD",1758297766300,0.19523619,115960.0,115950.0,0.37533373]
["bitfinex","BTCUSD",1758297766511,0.19523619,115960.0,115950.0,0.64901373]
["bitfinex","BTCUSD",1758297767236,0.21377864,115960.0,115950.0,0.64901373]
["bitfinex","BTCUSD",1758297767461,0.19523619,115960.0,115950.0,0.82150187]
["bitfinex","BTCUSD",1758297767874,0.1953078,115960.0,115950.0,0.82150187]
["bitfinex","BTCUSD",1758297768691,0.1953078,115960.0,115950.0,0.64901373]
["bitfinex","BTCUSD",1758297769145,0.1953078,115960.0,115950.0,0.82150187]
["bitfinex","BTCUSD",1758297769734,0.1953078,115960.0,115950.0,0.64901373]
["bitfinex","BTCUSD",1758297769938,0.21385025,115960.0,115950.0,0.64901373]
["bitfinex","BTCUSD",1758297771383,0.21385025,115960.0,115950.0,0.82150187]
["bitfinex","BTCUSD",1758297772178,0.21385025,115960.0,115950.0,0.64901373]
["bitfinex","BTCUSD",1758297772408,0.21385025,115960.0,115950.0,0.82130187]
["bitfinex","BTCUSD",1758297772620,0.21385025,115960.0,115950.0,0.37533373]
["bitfinex","BTCUSD",1758297772831,0.21385025,115960.0,115950.0,0.64873373]
["bitfinex","BTCUSD",1758297773251,0.19536334,115960.0,115950.0,0.64873373]
["bitfinex","BTCUSD",1758297773691,0.19536334,115960.0,115950.0,0.82122187]
["bitfinex","BTCUSD",1758297774047,0.19536334,115960.0,115950.0,0.64873373]
["bitfinex","BTCUSD",1758297775103,0.19536334,115960.0,115950.0,0.82122187]
["bitfinex","BTCUSD",1758297775314,0.19536334,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297775605,0.02289008,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297776748,0.19536334,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297779663,0.19536334,115960.0,115950.0,0.44598814]
["bitfinex","BTCUSD",1758297779856,0.19536334,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297780294,0.02289008,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297780705,0.02288557,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297781120,0.19535883,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297782286,0.17313289,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297782937,0.00065963,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297784739,0.17313289,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297785193,0.00065963,115960.0,115950.0,1.1964556]
["bitfinex","BTCUSD",1758297785594,0.00065963,115960.0,115950.0,0.9230556]
["bitfinex","BTCUSD",1758297785828,0.00065963,115960.0,115950.0,1.1958556]
["bitfinex","BTCUSD",1758297786060,0.00065963,115960.0,115950.0,1.19500344]
["bitfinex","BTCUSD",1758297786276,0.17313289,115960.0,115950.0,0.92220344]
["bitfinex","BTCUSD",1758297786669,0.17313289,115960.0,115950.0,1.19492344]
["bitfinex","BTCUSD",1758297786803,0.17313289,115960.0,115950.0,0.92220344]
["bitfinex","BTCUSD",1758297787167,0.17313289,115960.0,115950.0,1.19492344]
["bitfinex","BTCUSD",1758297787558,0.00065963,115960.0,115950.0,1.19492344]
["bitfinex","BTCUSD",1758297788147,0.17313289,115960.0,115950.0,1.19492344]
["bitfinex","BTCUSD",1758297788762,0.00065963,115960.0,115950.0,1.19492344]
["bitfinex","BTCUSD",1758297789844,0.00055963,115960.0,115950.0,1.19492344]
["bitfinex","BTCUSD",1758297790304,0.00055963,115960.0,115950.0,1.19592344]
["bitfinex","BTCUSD",1758297790526,0.00055963,115960.0,115950.0,1.19492344]
["bitfinex","BTCUSD",1758297790728,0.00055963,115960.0,115950.0,1.53492344]
["bitfinex","BTCUSD",1758297790931,0.00055963,115960.0,115950.0,1.54592344]
["bitfinex","BTCUSD",1758297791135,0.00155963,115960.0,115950.0,1.54592344]
["bitfinex","BTCUSD",1758297791936,0.00055963,115960.0,115950.0,1.54592344]
["bitfinex","BTCUSD",1758297792140,0.00055963,115960.0,115950.0,1.27320344]
["bitfinex","BTCUSD",1758297792375,0.00055963,115960.0,115950.0,1.54568344]
["bitfinex","BTCUSD",1758297792787,0.00055963,115960.0,115950.0,1.27320344]
["bitfinex","BTCUSD",1758297793094,0.00155963,115960.0,115950.0,1.54964344]
["bitfinex","BTCUSD",1758297793307,0.00155963,115960.0,115950.0,1.54960344]
["bitfinex","BTCUSD",1758297793792,0.00155963,115960.0,115950.0,0.79998814]
["bitfinex","BTCUSD",1758297794107,0.00155963,115960.0,115950.0,1.54960344]
["bitfinex","BTCUSD",1758297795707,0.00155963,115960.0,115950.0,1.54956344]
["bitfinex","BTCUSD",1758297797100,0.00155963,115960.0,115950.0,1.66498501]
["bitfinex","BTCUSD",1758297798027,0.00155963,115960.0,115950.0,1.66490501]
["bitfinex","BTCUSD",1758297798658,0.00155963,115960.0,115950.0,1.39262501]
["bitfinex","BTCUSD",1758297799091,0.00155963,115960.0,115950.0,1.66482501]
["bitfinex","BTCUSD",1758297800490,0.00155963,115960.0,115950.0,2.03963266]
["bitfinex","BTCUSD",1758297800905,0.00155963,115960.0,115950.0,1.39262501]
["bitfinex","BTCUSD",1758297801119,0.00155963,115960.0,115950.0,1.66474501]
["bitfinex","BTCUSD",1758297804922,0.00155963,115960.0,115950.0,2.03955266]
["bitfinex","BTCUSD",1758297805473,0.00155963,115960.0,115950.0,2.06544588]
["bitfinex","BTCUSD",1758297807351,0.00155963,115960.0,115950.0,1.79332588]
["bitfinex","BTCUSD",1758297807718,0.00155963,115960.0,115950.0,2.46516588]
["bitfinex","BTCUSD",1758297809612,0.00114107,115960.0,115950.0,2.46516588]
["bitfinex","BTCUSD",1758297813266,0.00114107,115960.0,115950.0,2.46496588]
["bitfinex","BTCUSD",1758297816457,0.00114107,115960.0,115950.0,2.19332588]
["bitfinex","BTCUSD",1758297816686,0.00114107,115960.0,115950.0,2.46484588]
["bitfinex","BTCUSD",1758297817861,0.00114107,115960.0,115950.0,2.19332588]
["bitfinex","BTCUSD",1758297818270,0.00114107,115960.0,115950.0,2.46484588]
["bitfinex","BTCUSD",1758297818489,0.00114107,115960.0,115950.0,2.46480588]
["bitfinex","BTCUSD",1758297821694,0.00114107,115960.0,115950.0,2.19332588]
["bitfinex","BTCUSD",1758297821947,0.00114107,115960.0,115950.0,2.46468588]
["bitfinex","BTCUSD",1758297822724,0.00114107,115960.0,115950.0,2.19332588]
["bitfinex","BTCUSD",1758297822943,0.00114107,115960.0,115950.0,2.46468588]
["bitfinex","BTCUSD",1758297827166,0.00114107,115960.0,115950.0,2.46464588]
["bitfinex","BTCUSD",1758297829202,0.4468,116000.0,115990.0,0.5472363]
["bitfinex","BTCUSD",1758297829401,0.44727032,116000.0,115990.0,0.9116363]
["bitfinex","BTCUSD",1758297830164,0.44727032,116000.0,115990.0,0.9117363]
["bitfinex","BTCUSD",1758297831237,0.44727032,116000.0,115990.0,1.2517363]
["bitfinex","BTCUSD",1758297831712,0.44717032,116000.0,115990.0,1.2517363]
["bitfinex","BTCUSD",1758297832235,0.44717032,116000.0,115990.0,1.2527363]
["bitfinex","BTCUSD",1758297832847,0.44717032,116000.0,115990.0,1.2547363]
["bitfinex","BTCUSD",1758297833209,0.44717032,116000.0,115990.0,0.9834563]
["bitfinex","BTCUSD",1758297833396,0.61958411,116000.0,115990.0,1.2546963]
["bitfinex","BTCUSD",1758297833752,0.44717032,116000.0,115990.0,1.2546963]
["bitfinex","BTCUSD",1758297834179,0.44717032,116000.0,115990.0,0.9834563]
["bitfinex","BTCUSD",1758297834410,0.44717032,116000.0,115990.0,1.2546563]
["bitfinex","BTCUSD",1758297835689,0.44717032,116000.0,115990.0,0.9834563]
["bitfinex","BTCUSD",1758297835862,0.44717032,116000.0,115990.0,1.2546163]
["bitfinex","BTCUSD",1758297838694,0.44717032,116000.0,115990.0,0.87980865]
["bitfinex","BTCUSD",1758297838903,0.44717032,116000.0,115990.0,1.2546163]
["bitfinex","BTCUSD",1758297839120,0.44717032,116000.0,115990.0,0.9834563]
["bitfinex","BTCUSD",1758297839336,0.44717032,116000.0,115990.0,1.2545363]
["bitfinex","BTCUSD",1758297841334,0.00047032,116000.0,115990.0,1.2545363]
["bitfinex","BTCUSD",1758297842599,0.0001,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758297842839,0.00014106,116020.0,116010.0,2.39576345]
["bitfinex","BTCUSD",1758297843057,0.00014106,116020.0,116010.0,2.0709558]
["bitfinex","BTCUSD",1758297843296,0.00014106,116020.0,116010.0,2.28522547]
["bitfinex","BTCUSD",1758297843519,0.00014106,116020.0,116010.0,2.23522547]
["bitfinex","BTCUSD",1758297843744,0.00014106,116020.0,116010.0,2.55630547]
["bitfinex","BTCUSD",1758297843951,0.00014106,116020.0,116010.0,2.1999558]
["bitfinex","BTCUSD",1758297844154,0.00014106,116020.0,116010.0,2.1499558]
["bitfinex","BTCUSD",1758297844389,0.00014106,116020.0,116010.0,2.4280358]
["bitfinex","BTCUSD",1758297844603,0.00014106,116020.0,116010.0,2.48148616]
["bitfinex","BTCUSD",1758297844827,0.00114106,116020.0,116010.0,2.48648616]
["bitfinex","BTCUSD",1758297845712,0.00114106,116020.0,116010.0,2.54993973]
["bitfinex","BTCUSD",1758297845949,0.00114106,116020.0,116010.0,2.8732091]
["bitfinex","BTCUSD",1758297846164,0.00114106,116020.0,116010.0,2.9232091]
["bitfinex","BTCUSD",1758297846592,0.00114106,116020.0,116010.0,2.9230891]
["bitfinex","BTCUSD",1758297847601,0.00114106,116020.0,116010.0,2.8730891]
["bitfinex","BTCUSD",1758297847828,0.00114106,116020.0,116010.0,2.54879421]
["bitfinex","BTCUSD",1758297848035,0.00114106,116020.0,116010.0,2.9230891]
["bitfinex","BTCUSD",1758297848676,0.0004,116030.0,116020.0,1.66542064]
["bitfinex","BTCUSD",1758297848886,0.0004,116030.0,116020.0,2.11465031]
["bitfinex","BTCUSD",1758297849327,0.0004,116030.0,116020.0,2.51465031]
["bitfinex","BTCUSD",1758297849518,0.0004,116030.0,116020.0,2.51475031]
["bitfinex","BTCUSD",1758297849865,0.0004,116030.0,116020.0,2.52120017]
["bitfinex","BTCUSD",1758297851005,0.0004,116030.0,116020.0,2.52420017]
["bitfinex","BTCUSD",1758297851862,0.0004,116030.0,116020.0,2.25332017]
["bitfinex","BTCUSD",1758297852074,0.0004,116030.0,116020.0,2.52416017]
["bitfinex","BTCUSD",1758297857814,0.0004,116030.0,116020.0,2.61498017]
["bitfinex","BTCUSD",1758297858020,0.0004,116030.0,116020.0,2.52416017]
["bitfinex","BTCUSD",1758297858458,0.0004,116030.0,116020.0,2.25332017]
["bitfinex","BTCUSD",1758297858673,0.0004,116030.0,116020.0,2.52420017]
["bitfinex","BTCUSD",1758297858801,0.0004,116030.0,116020.0,2.25332017]
["bitfinex","BTCUSD",1758297859003,0.0004,116030.0,116020.0,2.52412017]
["bitfinex","BTCUSD",1758297859425,0.0004,116030.0,116020.0,2.25332017]
["bitfinex","BTCUSD",1758297859618,0.0004,116030.0,116020.0,2.52408017]
["bitfinex","BTCUSD",1758297860083,0.0004,116030.0,116020.0,2.25332017]
["bitfinex","BTCUSD",1758297860306,0.0004,116030.0,116020.0,1.4011955]
["bitfinex","BTCUSD",1758297860512,0.0004,116030.0,116020.0,2.14978528]
["bitfinex","BTCUSD",1758297861581,0.0004,116030.0,116020.0,2.52408017]
["bitfinex","BTCUSD",1758297864450,0.0004,116030.0,116020.0,2.25332017]
["bitfinex","BTCUSD",1758297864659,0.0004,116030.0,116020.0,2.52412017]
["bitfinex","BTCUSD",1758297864901,0.0004,116030.0,116020.0,2.52067031]
["bitfinex","BTCUSD",1758297870299,0.0004,116030.0,116020.0,1.87557542]
["bitfinex","BTCUSD",1758297870537,0.00643838,116030.0,116020.0,0.27156407]
["bitfinex","BTCUSD",1758297870764,0.00643838,116030.0,116020.0,1.29079385]
["bitfinex","BTCUSD",1758297870987,0.00643838,116030.0,116020.0,1.63079385]
["bitfinex","BTCUSD",1758297871241,0.17880759,116030.0,116020.0,0.36982]
["bitfinex","BTCUSD",1758297871472,0.19492723,116030.0,116020.0,1.45840978]
["bitfinex","BTCUSD",1758297871907,0.19492723,116030.0,116020.0,0.36982]
["bitfinex","BTCUSD",1758297872148,0.19492723,116030.0,116020.0,0.74411489]
["bitfinex","BTCUSD",1758297872359,0.19492723,116030.0,116020.0,1.08411489]
["bitfinex","BTCUSD",1758297872581,0.19492723,116030.0,116020.0,1.25649896]
["bitfinex","BTCUSD",1758297872841,0.19492723,116030.0,116020.0,1.63079385]
["bitfinex","BTCUSD",1758297874389,0.19492723,116030.0,116020.0,0.88220407]
["bitfinex","BTCUSD",1758297874596,0.19492723,116030.0,116020.0,1.63079385]
["bitfinex","BTCUSD",1758297875039,0.19689723,116030.0,116020.0,0.70982]
["bitfinex","BTCUSD",1758297875278,0.20009723,116030.0,116020.0,0.81347489]
["bitfinex","BTCUSD",1758297875473,0.22474723,116030.0,116020.0,0.70982]
["bitfinex","BTCUSD",1758297875714,0.22474723,116030.0,116020.0,1.08411489]
["bitfinex","BTCUSD",1758297875955,0.22474723,116030.0,116020.0,0.43918]
["bitfinex","BTCUSD",1758297876172,0.61253283,116030.0,116020.0,0.0061]
["bitfinex","BTCUSD",1758297876364,0.59904212,116030.0,116020.0,0.27674]
["bitfinex","BTCUSD",1758297876620,0.61764016,116030.0,116020.0,0.27674]
["bitfinex","BTCUSD",1758297877277,0.24334527,116030.0,116020.0,0.27374]
["bitfinex","BTCUSD",1758297877500,0.59906044,116030.0,116020.0,0.27374]
["bitfinex","BTCUSD",1758297877715,0.61764016,116030.0,116020.0,0.27674]
["bitfinex","BTCUSD",1758297877936,0.70290983,116030.0,116020.0,0.27674]
["bitfinex","BTCUSD",1758297878164,0.7881795,116030.0,116020.0,0.27674]
["bitfinex","BTCUSD",1758297878384,0.76959978,116030.0,116020.0,0.27674]
["bitfinex","BTCUSD",1758297878628,0.68433011,116030.0,116020.0,0.27674]
["bitfinex","BTCUSD",1758297878851,0.31003522,116030.0,116020.0,0.27674]
["bitfinex","BTCUSD",1758297879090,0.68433011,116030.0,116020.0,0.27874]
["bitfinex","BTCUSD",1758297879519,0.68443011,116030.0,116020.0,0.27874]
["bitfinex","BTCUSD",1758297881068,0.702986,116030.0,116020.0,0.0081]
["bitfinex","BTCUSD",1758297881260,0.78825567,116030.0,116020.0,0.0081]
["bitfinex","BTCUSD",1758297881938,0.78825567,116030.0,116020.0,0.0051]
["bitfinex","BTCUSD",1758297882140,0.78825567,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758297882348,0.78825567,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1758297885282,1.16255056,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1758297886438,0.78825567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297887733,0.68464078,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297887947,1.05893567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297888164,1.50563567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297888801,1.23495567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297889013,1.50567567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297890123,1.23495567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297890338,1.50567567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297891398,1.23495567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297891615,1.50567567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297892302,1.23495567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297892732,1.50567567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297892955,1.05897567,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297893172,0.68468078,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297893384,0.58085522,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297894034,0.95515011,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297895519,0.9736799,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297895730,0.32866501,116030.0,116020.0,0.37729489]
["bitfinex","BTCUSD",1758297895941,0.58085522,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297896167,0.66612489,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297896326,0.68465856,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297896543,0.97368378,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297897778,0.59938889,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297897981,0.97368378,116030.0,116020.0,0.003]
["bitfinex","BTCUSD",1758297900049,0.97368378,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758297900050,1.44109867,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758297900498,1.49109867,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758297900705,0.82777856,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758297900933,1.57636834,116030.0,116020.0,1e-08]
["bitfinex","BTCUSD",1758297901750,0.17239893,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758297901956,0.92489983,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297902164,0.9434335,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297902373,1.05713317,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297902592,1.13356203,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297902825,0.86290203,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297903048,1.12070492,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297903265,1.12370492,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297904167,0.85298492,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297904354,1.12374492,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297904911,1.12382492,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297905347,0.85298492,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297905577,1.12382492,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297906095,0.74949003,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297906355,1.1237718,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297906580,1.1238118,116010.0,116000.0,0.00024106]
["bitfinex","BTCUSD",1758297907509,0.17241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758297907753,1.11384702,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758297907961,0.76073895,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758297908188,0.78716895,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758297908898,0.41232091,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758297909127,0.78716895,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758297909357,1.05816895,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758297910072,1.04205024,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758297910385,1.05816994,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758297910600,0.17242865,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758297910830,0.3651322,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758297911073,0.57931253,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758297911260,0.3269262,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758297911550,0.57947253,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758297911766,0.59804088,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758297912019,0.59804088,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297912534,0.64074065,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297913547,1.01558869,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297914018,1.01558622,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297919404,0.59795841,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297920558,0.32695841,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297920751,0.57935006,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297921058,0.59791841,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297921704,0.59791724,115990.0,115980.0,0.0021]
["bitfinex","BTCUSD",1758297921925,0.56944724,115990.0,115980.0,0.39419239]
["bitfinex","BTCUSD",1758297922137,0.29852724,115990.0,115980.0,0.37694804]
["bitfinex","BTCUSD",1758297922352,0.27995889,115990.0,115980.0,0.37694804]
["bitfinex","BTCUSD",1758297922601,0.31599082,115990.0,115980.0,0.37694804]
["bitfinex","BTCUSD",1758297923330,0.27995889,115990.0,115980.0,0.37694804]
["bitfinex","BTCUSD",1758297925146,0.19468922,115990.0,115980.0,0.71694804]
["bitfinex","BTCUSD",1758297926037,0.19469303,115990.0,115980.0,0.98790804]
["bitfinex","BTCUSD",1758297927676,0.19469303,115990.0,115980.0,0.71694804]
["bitfinex","BTCUSD",1758297927891,0.19469303,115990.0,115980.0,0.98782804]
["bitfinex","BTCUSD",1758297929622,0.19473342,115990.0,115980.0,0.98782804]
["bitfinex","BTCUSD",1758297929816,0.19473342,115990.0,115980.0,1.16027156]
["bitfinex","BTCUSD",1758297929953,0.19473342,115990.0,115980.0,0.98782804]
["bitfinex","BTCUSD",1758297931230,0.19473437,115990.0,115980.0,0.98782804]
["bitfinex","BTCUSD",1758297931637,0.19473437,115990.0,115980.0,0.3421]
["bitfinex","BTCUSD",1758297931862,0.19473437,115990.0,115980.0,0.98774804]
["bitfinex","BTCUSD",1758297932060,0.01614988,115990.0,115980.0,1.62030927]
["bitfinex","BTCUSD",1758297932282,0.02233935,116000.0,115990.0,0.51242865]
["bitfinex","BTCUSD",1758297932479,0.01628412,116000.0,115990.0,0.88727669]
["bitfinex","BTCUSD",1758297933340,0.00014091,116000.0,115990.0,0.88727669]
["bitfinex","BTCUSD",1758297933542,0.00014091,116000.0,115990.0,1.1839645]
["bitfinex","BTCUSD",1758297933758,0.00314091,116000.0,115990.0,1.1839645]
["bitfinex","BTCUSD",1758297934427,0.00014091,116000.0,115990.0,1.1839645]
["bitfinex","BTCUSD",1758297934840,0.00014091,116000.0,115990.0,1.55881254]
["bitfinex","BTCUSD",1758297935068,0.00014091,116000.0,115990.0,1.64408221]
["bitfinex","BTCUSD",1758297935285,0.00014091,116000.0,115990.0,1.27123417]
["bitfinex","BTCUSD",1758297936154,0.00014091,116000.0,115990.0,1.67123417]
["bitfinex","BTCUSD",1758297936361,0.00014091,116000.0,115990.0,1.66923417]
["bitfinex","BTCUSD",1758297936788,0.00014091,116000.0,115990.0,1.67323417]
["bitfinex","BTCUSD",1758297937001,0.00014091,116000.0,115990.0,1.67333417]
["bitfinex","BTCUSD",1758297937197,0.00014091,116000.0,115990.0,1.40253417]
["bitfinex","BTCUSD",1758297937424,0.00014091,116000.0,115990.0,1.02768613]
["bitfinex","BTCUSD",1758297937549,0.00014091,116000.0,115990.0,1.40253417]
["bitfinex","BTCUSD",1758297937755,0.00014091,116000.0,115990.0,1.67361417]
["bitfinex","BTCUSD",1758297939870,0.00014091,116000.0,115990.0,1.77738221]
["bitfinex","BTCUSD",1758297940095,0.00014091,116000.0,115990.0,2.04842221]
["bitfinex","BTCUSD",1758297941679,0.00014091,116000.0,115990.0,1.77738221]
["bitfinex","BTCUSD",1758297941952,0.00014091,116000.0,115990.0,2.04838221]
["bitfinex","BTCUSD",1758297944215,0.00014091,116000.0,115990.0,1.77738221]
["bitfinex","BTCUSD",1758297944591,0.00014091,116000.0,115990.0,2.04826221]
["bitfinex","BTCUSD",1758297948091,0.00014091,116000.0,115990.0,1.64826221]
["bitfinex","BTCUSD",1758297951930,0.00014091,116000.0,115990.0,2.04826221]
["bitfinex","BTCUSD",1758297953246,0.00014091,116000.0,115990.0,1.64826221]
["bitfinex","BTCUSD",1758297954269,0.00014091,116000.0,115990.0,1.64814221]
["bitfinex","BTCUSD",1758297959777,0.00014091,116000.0,115990.0,1.37738221]
["bitfinex","BTCUSD",1758297959979,0.00014091,116000.0,115990.0,1.64814221]
["bitfinex","BTCUSD",1758297960800,0.00014091,116000.0,115990.0,2.04814221]
["bitfinex","BTCUSD",1758297962970,0.00014091,116000.0,115990.0,2.14122221]
["bitfinex","BTCUSD",1758297963345,0.00014091,116000.0,115990.0,1.87046221]
["bitfinex","BTCUSD",1758297963604,0.00014091,116000.0,115990.0,2.14118221]
["bitfinex","BTCUSD",1758297965483,0.00014091,116000.0,115990.0,1.74118221]
["bitfinex","BTCUSD",1758297965913,0.00014091,116000.0,115990.0,1.47046221]
["bitfinex","BTCUSD",1758297966105,0.00014091,116000.0,115990.0,1.74118221]
["bitfinex","BTCUSD",1758297968214,0.00014091,116000.0,115990.0,1.77133411]
["bitfinex","BTCUSD",1758297968487,0.00014091,116000.0,115990.0,2.17133411]
["bitfinex","BTCUSD",1758297969560,0.00014091,116000.0,115990.0,2.16933411]
["bitfinex","BTCUSD",1758297969807,0.00114091,116000.0,115990.0,2.17333411]
["bitfinex","BTCUSD",1758297969992,0.00114091,116000.0,115990.0,2.55670609]
["bitfinex","BTCUSD",1758297971272,0.00114091,116000.0,115990.0,2.28598609]
["bitfinex","BTCUSD",1758297971480,0.00114091,116000.0,115990.0,2.55670609]
["bitfinex","BTCUSD",1758297972714,0.00114091,116000.0,115990.0,2.28598609]
["bitfinex","BTCUSD",1758297972895,0.00114091,116000.0,115990.0,2.55670609]
["bitfinex","BTCUSD",1758297973384,0.00114091,116000.0,115990.0,2.28598609]
["bitfinex","BTCUSD",1758297973560,0.00114091,116000.0,115990.0,2.55670609]
["bitfinex","BTCUSD",1758297973780,0.00114091,116000.0,115990.0,2.28598609]
["bitfinex","BTCUSD",1758297973978,0.00114091,116000.0,115990.0,2.55670609]
["bitfinex","BTCUSD",1758297976323,0.00114091,116000.0,115990.0,2.55666609]
["bitfinex","BTCUSD",1758297977324,0.00114091,116000.0,115990.0,2.28598609]
["bitfinex","BTCUSD",1758297977532,0.00114091,116000.0,115990.0,2.55666609]
["bitfinex","BTCUSD",1758297984029,0.00114091,116000.0,115990.0,3.67973415]
["bitfinex","BTCUSD",1758297985883,0.00114091,116000.0,115990.0,2.55666609]
["bitfinex","BTCUSD",1758297986439,0.00114091,116000.0,115990.0,2.28598609]
["bitfinex","BTCUSD",1758297986644,0.00114091,116000.0,115990.0,2.55666609]
["bitfinex","BTCUSD",1758297986873,0.00114091,116000.0,115990.0,2.28598609]
["bitfinex","BTCUSD",1758297987525,0.00114091,116000.0,115990.0,2.55662609]
["bitfinex","BTCUSD",1758297992090,0.00114091,116000.0,115990.0,3.67969415]
["bitfinex","BTCUSD",1758297992850,0.00114091,116000.0,115990.0,3.72969415]
["bitfinex","BTCUSD",1758297993687,0.00114091,116000.0,115990.0,3.45905415]
["bitfinex","BTCUSD",1758297993918,0.00114091,116000.0,115990.0,3.72969415]
["bitfinex","BTCUSD",1758297994514,0.00114091,116000.0,115990.0,3.45905415]
["bitfinex","BTCUSD",1758297994958,0.00114091,116000.0,115990.0,3.72969415]
["bitfinex","BTCUSD",1758297995448,0.00114091,116000.0,115990.0,3.45905415]
["bitfinex","BTCUSD",1758297995673,0.00114091,116000.0,115990.0,3.72969415]
["bitfinex","BTCUSD",1758297998044,0.00114091,116000.0,115990.0,4.10209415]
["bitfinex","BTCUSD",1758298000794,0.00114091,116000.0,115990.0,2.97902609]
["bitfinex","BTCUSD",1758298001220,0.00114091,116000.0,115990.0,2.70838609]
["bitfinex","BTCUSD",1758298001519,0.00114091,116000.0,115990.0,2.97898609]
["bitfinex","BTCUSD",1758298001763,0.00114091,116000.0,115990.0,2.70838609]
["bitfinex","BTCUSD",1758298001985,0.00114091,116000.0,115990.0,1.91387817]
["bitfinex","BTCUSD",1758298002207,0.00114091,116000.0,115990.0,1.43576613]
["bitfinex","BTCUSD",1758298002420,0.00114091,116000.0,115990.0,1.84027405]
["bitfinex","BTCUSD",1758298002640,0.00114091,116000.0,115990.0,2.21463007]
["bitfinex","BTCUSD",1758298003074,0.00114091,116000.0,115990.0,2.55463007]
["bitfinex","BTCUSD",1758298003909,0.00114091,116000.0,115990.0,0.99273748]
["bitfinex","BTCUSD",1758298003910,0.1735547,116000.0,115990.0,0.99273748]
["bitfinex","BTCUSD",1758298004164,0.00328091,116000.0,115990.0,1.41012215]
["bitfinex","BTCUSD",1758298004344,0.02912091,116000.0,115990.0,1.41012215]
["bitfinex","BTCUSD",1758298004550,0.1756947,116000.0,115990.0,1.13952215]
["bitfinex","BTCUSD",1758298004752,0.1756947,116000.0,115990.0,1.41012215]
["bitfinex","BTCUSD",1758298006682,0.1985547,116000.0,115990.0,1.41012215]
["bitfinex","BTCUSD",1758298006870,0.1985547,116000.0,115990.0,1.78447817]
["bitfinex","BTCUSD",1758298008004,0.1985547,116000.0,115990.0,1.03576613]
["bitfinex","BTCUSD",1758298008217,0.2015347,116000.0,115990.0,1.03576613]
["bitfinex","BTCUSD",1758298008430,0.2015347,116000.0,115990.0,1.41012215]
["bitfinex","BTCUSD",1758298008641,0.1985547,116000.0,115990.0,1.41012215]
["bitfinex","BTCUSD",1758298009480,0.2015347,116000.0,115990.0,1.15242383]
["bitfinex","BTCUSD",1758298009984,0.2015347,116000.0,115990.0,0.75413602]
["bitfinex","BTCUSD",1758298010443,0.2005347,116000.0,115990.0,0.73813602]
["bitfinex","BTCUSD",1758298010635,0.2005347,116000.0,115990.0,0.74313602]
["bitfinex","BTCUSD",1758298011134,0.2006347,116000.0,115990.0,0.74313602]
["bitfinex","BTCUSD",1758298011957,0.2006347,116000.0,115990.0,0.09718]
["bitfinex","BTCUSD",1758298012169,0.2006347,116000.0,115990.0,0.74213602]
["bitfinex","BTCUSD",1758298012369,0.2006347,116000.0,115990.0,0.09518]
["bitfinex","BTCUSD",1758298012589,0.2006347,116000.0,115990.0,0.74013602]
["bitfinex","BTCUSD",1758298012726,0.2006347,116000.0,115990.0,0.74313602]
["bitfinex","BTCUSD",1758298013104,0.23794808,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298013344,0.23794808,116000.0,115990.0,0.74213602]
["bitfinex","BTCUSD",1758298013555,0.2006347,116000.0,115990.0,0.36778]
["bitfinex","BTCUSD",1758298014004,0.2006347,116000.0,115990.0,0.73913602]
["bitfinex","BTCUSD",1758298015450,0.2006347,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298015672,0.2006347,116000.0,115990.0,0.36678]
["bitfinex","BTCUSD",1758298015884,0.2006347,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298017807,0.2006347,116000.0,115990.0,0.36678]
["bitfinex","BTCUSD",1758298018079,0.2006347,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298022280,0.2025747,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298022698,0.2025747,116000.0,115990.0,0.91356467]
["bitfinex","BTCUSD",1758298022912,0.2025747,116000.0,115990.0,0.36678]
["bitfinex","BTCUSD",1758298023182,0.2025747,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298024020,0.2025747,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298025482,0.2025747,116000.0,115990.0,0.36678]
["bitfinex","BTCUSD",1758298025692,0.24008208,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298025935,0.25617194,116000.0,115990.0,0.74113602]
["bitfinex","BTCUSD",1758298026554,1.09015365,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1758298026805,1.09618866,116000.0,115990.0,0.0031]
["bitfinex","BTCUSD",1758298026950,1.12208421,116000.0,115990.0,0.003]
["bitfinex","BTCUSD",1758298027577,1.20667159,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1758298027975,0.17244352,115980.0,115970.0,0.01834]
["bitfinex","BTCUSD",1758298028174,0.6034122,115980.0,115970.0,0.01824]
["bitfinex","BTCUSD",1758298028374,0.6333322,115980.0,115970.0,0.01824]
["bitfinex","BTCUSD",1758298028586,0.25897618,115980.0,115970.0,0.39259602]
["bitfinex","BTCUSD",1758298028789,0.25898118,115980.0,115970.0,0.39259602]
["bitfinex","BTCUSD",1758298028965,0.25898118,115980.0,115970.0,0.64495602]
["bitfinex","BTCUSD",1758298029382,0.25898118,115980.0,115970.0,0.2706]
["bitfinex","BTCUSD",1758298029950,0.17245839,115970.0,115960.0,0.09322]
["bitfinex","BTCUSD",1758298030164,0.27004417,115970.0,115960.0,0.73817602]
["bitfinex","BTCUSD",1758298030531,0.27014417,115970.0,115960.0,0.73817602]
["bitfinex","BTCUSD",1758298031266,0.22451159,115970.0,115960.0,0.73817602]
["bitfinex","BTCUSD",1758298031855,0.22451159,115970.0,115960.0,0.74067445]
["bitfinex","BTCUSD",1758298032314,0.01619486,115970.0,115960.0,0.91314771]
["bitfinex","BTCUSD",1758298032724,0.01619486,115970.0,115960.0,1.29100216]
["bitfinex","BTCUSD",1758298032941,0.01619486,115970.0,115960.0,1.71627183]
["bitfinex","BTCUSD",1758298033155,0.0001,115970.0,115960.0,1.71627183]
["bitfinex","BTCUSD",1758298033353,0.0001,115970.0,115960.0,2.11627183]
["bitfinex","BTCUSD",1758298033796,0.0001,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758298033933,0.01620323,115980.0,115970.0,0.92216729]
["bitfinex","BTCUSD",1758298034809,0.01620323,115980.0,115970.0,0.54731284]
["bitfinex","BTCUSD",1758298035041,0.01620323,115980.0,115970.0,0.54831284]
["bitfinex","BTCUSD",1758298035252,0.19366675,115980.0,115970.0,0.81891284]
["bitfinex","BTCUSD",1758298035477,0.21846675,115980.0,115970.0,0.81891284]
["bitfinex","BTCUSD",1758298035677,0.21846675,115980.0,115970.0,0.44415839]
["bitfinex","BTCUSD",1758298035894,0.21836675,115980.0,115970.0,0.81901284]
["bitfinex","BTCUSD",1758298036101,0.04297323,115980.0,115970.0,0.82101284]
["bitfinex","BTCUSD",1758298036314,0.01610323,115980.0,115970.0,0.82101284]
["bitfinex","BTCUSD",1758298036574,0.65262191,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758298036842,0.49335748,115990.0,115980.0,0.92215242]
["bitfinex","BTCUSD",1758298037049,0.66785613,115990.0,115980.0,0.92215242]
["bitfinex","BTCUSD",1758298037261,0.64305613,115990.0,115980.0,0.92215242]
["bitfinex","BTCUSD",1758298037725,0.64305613,115990.0,115980.0,0.93321944]
["bitfinex","BTCUSD",1758298037951,0.64405613,115990.0,115980.0,0.93321944]
["bitfinex","BTCUSD",1758298038990,0.67180613,115990.0,115980.0,0.93321944]
["bitfinex","BTCUSD",1758298039710,0.67180613,115990.0,115980.0,0.55836499]
["bitfinex","BTCUSD",1758298039924,0.67180613,115990.0,115980.0,0.56036499]
["bitfinex","BTCUSD",1758298041973,0.67180613,115990.0,115980.0,0.18551054]
["bitfinex","BTCUSD",1758298042168,0.67180613,115990.0,115980.0,0.56036499]
["bitfinex","BTCUSD",1758298042414,0.02325748,115990.0,115980.0,1.02048911]
["bitfinex","BTCUSD",1758298042624,0.02325748,115990.0,115980.0,0.93521944]
["bitfinex","BTCUSD",1758298042836,0.01721453,115990.0,115980.0,0.93521944]
["bitfinex","BTCUSD",1758298043308,0.01721453,115990.0,115980.0,1.02833944]
["bitfinex","BTCUSD",1758298047212,0.01721453,115990.0,115980.0,1.29893944]
["bitfinex","BTCUSD",1758298050028,0.18964318,115990.0,115980.0,1.29889944]
["bitfinex","BTCUSD",1758298050483,0.01721453,115990.0,115980.0,1.29889944]
["bitfinex","BTCUSD",1758298051098,0.18964318,115990.0,115980.0,1.29889944]
["bitfinex","BTCUSD",1758298051994,0.01721453,115990.0,115980.0,1.29889944]
["bitfinex","BTCUSD",1758298052452,0.0011,115990.0,115980.0,1.29889944]
["bitfinex","BTCUSD",1758298054269,0.0011,115990.0,115980.0,1.02833944]
["bitfinex","BTCUSD",1758298054470,0.0011,115990.0,115980.0,1.29897944]
["bitfinex","BTCUSD",1758298056066,0.17352865,115990.0,115980.0,1.29897944]
["bitfinex","BTCUSD",1758298057253,0.0011,115990.0,115980.0,1.29897944]
["bitfinex","BTCUSD",1758298057478,0.17352865,115990.0,115980.0,1.29897944]
["bitfinex","BTCUSD",1758298057927,0.0011,115990.0,115980.0,1.29897944]
["bitfinex","BTCUSD",1758298058829,0.001,115990.0,115980.0,1.38424911]
["bitfinex","BTCUSD",1758298059715,0.001,115990.0,115980.0,1.47424911]
["bitfinex","BTCUSD",1758298060621,0.001,115990.0,115980.0,1.20360911]
["bitfinex","BTCUSD",1758298060830,0.001,115990.0,115980.0,0.45390021]
["bitfinex","BTCUSD",1758298061063,0.001,115990.0,115980.0,1.47424911]
["bitfinex","BTCUSD",1758298061663,0.001,115990.0,115980.0,1.47420911]
["bitfinex","BTCUSD",1758298062075,0.001,115990.0,115980.0,1.20360911]
["bitfinex","BTCUSD",1758298062367,0.001,115990.0,115980.0,1.47420911]
["bitfinex","BTCUSD",1758298066362,0.001,115990.0,115980.0,1.47416911]
["bitfinex","BTCUSD",1758298066776,0.001,115990.0,115980.0,1.81416911]
["bitfinex","BTCUSD",1758298067186,0.001,115990.0,115980.0,1.54360911]
["bitfinex","BTCUSD",1758298067395,0.001,115990.0,115980.0,1.81416911]
["bitfinex","BTCUSD",1758298067796,0.001,115990.0,115980.0,1.54360911]
["bitfinex","BTCUSD",1758298068217,0.00010812,116000.0,115990.0,0.5472831]
["bitfinex","BTCUSD",1758298068423,0.44680812,116000.0,115990.0,0.8178431]
["bitfinex","BTCUSD",1758298068822,0.44680812,116000.0,115990.0,0.8179431]
["bitfinex","BTCUSD",1758298069023,0.61922191,116000.0,115990.0,0.8179431]
["bitfinex","BTCUSD",1758298069227,0.44680812,116000.0,115990.0,0.8179431]
["bitfinex","BTCUSD",1758298070596,0.62322191,116000.0,115990.0,0.8179431]
["bitfinex","BTCUSD",1758298070840,0.61922191,116000.0,115990.0,0.8200231]
["bitfinex","BTCUSD",1758298071090,0.61922191,116000.0,115990.0,0.8199831]
["bitfinex","BTCUSD",1758298072565,0.44680812,116000.0,115990.0,0.8199831]
["bitfinex","BTCUSD",1758298073456,0.61922191,116000.0,115990.0,0.8199831]
["bitfinex","BTCUSD",1758298073895,0.44680812,116000.0,115990.0,0.8199831]
["bitfinex","BTCUSD",1758298076000,0.44680812,116000.0,115990.0,0.64755445]
["bitfinex","BTCUSD",1758298076415,0.61922191,116000.0,115990.0,0.64755445]
["bitfinex","BTCUSD",1758298077889,0.62132191,116000.0,115990.0,0.64751445]
["bitfinex","BTCUSD",1758298078118,0.62438191,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298078355,0.64899191,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298078564,0.64899191,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298078784,0.69990482,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298078980,0.7160618,116000.0,115990.0,0.2727]
["bitfinex","BTCUSD",1758298079138,0.69990482,116000.0,115990.0,0.2727]
["bitfinex","BTCUSD",1758298079562,0.65505076,116000.0,115990.0,0.2727]
["bitfinex","BTCUSD",1758298081519,0.66514336,116000.0,115990.0,0.2727]
["bitfinex","BTCUSD",1758298084705,1.03999781,116000.0,115990.0,0.2727]
["bitfinex","BTCUSD",1758298084870,0.66514336,116000.0,115990.0,0.2727]
["bitfinex","BTCUSD",1758298085517,0.66514336,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298085749,0.66514336,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298086767,0.66514336,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298086972,1.03999781,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298087707,1.12526748,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298088885,1.1357894,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298090889,1.1357894,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298091709,1.12526748,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298091938,1.39572446,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298092342,1.02097303,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298092587,1.39572446,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298092741,1.40664802,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298092945,1.39572446,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298093175,1.48099413,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298093402,1.39572446,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298094060,1.40633099,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298095554,1.39572446,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298095768,0.75041303,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298096003,1.39572446,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298096201,0.75041303,116000.0,115990.0,0.37685143]
["bitfinex","BTCUSD",1758298096794,0.75031303,116000.0,115990.0,0.37685143]
["bitfinex","BTCUSD",1758298098998,0.75031303,116000.0,115990.0,0.0021]
["bitfinex","BTCUSD",1758298099205,0.75031303,116000.0,115990.0,0.37685143]
["bitfinex","BTCUSD",1758298101315,0.66504336,116000.0,115990.0,0.37685143]
["bitfinex","BTCUSD",1758298102816,0.63737336,116000.0,115990.0,0.92403151]
["bitfinex","BTCUSD",1758298103043,0.63737336,116000.0,115990.0,0.37685143]
["bitfinex","BTCUSD",1758298103044,0.63527336,116000.0,115990.0,0.37685143]
["bitfinex","BTCUSD",1758298103259,0.66517336,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298103476,0.66517336,116000.0,115990.0,0.64741143]
["bitfinex","BTCUSD",1758298103706,0.66517336,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298103926,0.65517336,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298104142,0.65527336,116000.0,115990.0,0.64741143]
["bitfinex","BTCUSD",1758298104365,0.65527336,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298104565,0.65527336,116000.0,115990.0,0.64741143]
["bitfinex","BTCUSD",1758298104758,0.21856524,116000.0,115990.0,0.64741143]
["bitfinex","BTCUSD",1758298105220,0.21856524,116000.0,115990.0,0.64745143]
["bitfinex","BTCUSD",1758298106299,0.21856524,116000.0,115990.0,0.2727]
["bitfinex","BTCUSD",1758298106495,0.21856524,116000.0,115990.0,0.64745143]
["bitfinex","BTCUSD",1758298107120,0.21856524,116000.0,115990.0,0.64741143]
["bitfinex","BTCUSD",1758298108381,0.21856524,116000.0,115990.0,0.37685143]
["bitfinex","BTCUSD",1758298108617,0.21856524,116000.0,115990.0,0.64741143]
["bitfinex","BTCUSD",1758298110375,0.19856524,116000.0,115990.0,0.27266]
["bitfinex","BTCUSD",1758298110597,0.19856524,116000.0,115990.0,0.64741143]
["bitfinex","BTCUSD",1758298116443,0.01625145,116000.0,115990.0,0.71562716]
["bitfinex","BTCUSD",1758298116648,0.0001,116000.0,115990.0,2.09298024]
["bitfinex","BTCUSD",1758298116876,0.02589121,116010.0,116000.0,0.20256569]
["bitfinex","BTCUSD",1758298117095,4.698e-05,116010.0,116000.0,1.81208965]
["bitfinex","BTCUSD",1758298117518,4.698e-05,116010.0,116000.0,1.8379711]
["bitfinex","BTCUSD",1758298118158,4.698e-05,116010.0,116000.0,1.8439711]
["bitfinex","BTCUSD",1758298119534,4.698e-05,116010.0,116000.0,1.8479711]
["bitfinex","BTCUSD",1758298120613,4.698e-05,116010.0,116000.0,1.91133316]
["bitfinex","BTCUSD",1758298121445,4.698e-05,116010.0,116000.0,1.91143316]
["bitfinex","BTCUSD",1758298122196,4.698e-05,116010.0,116000.0,1.93143316]
["bitfinex","BTCUSD",1758298122825,4.698e-05,116010.0,116000.0,3.39568745]
["bitfinex","BTCUSD",1758298123034,4.698e-05,116010.0,116000.0,2.27143316]
["bitfinex","BTCUSD",1758298124762,4.698e-05,116010.0,116000.0,3.39568745]
["bitfinex","BTCUSD",1758298126576,4.698e-05,116010.0,116000.0,2.27143316]
["bitfinex","BTCUSD",1758298127842,4.698e-05,116010.0,116000.0,2.54191316]
["bitfinex","BTCUSD",1758298128688,4.698e-05,116010.0,116000.0,2.27143316]
["bitfinex","BTCUSD",1758298128884,4.698e-05,116010.0,116000.0,2.54191316]
["bitfinex","BTCUSD",1758298135759,4.698e-05,116010.0,116000.0,2.54187316]
["bitfinex","BTCUSD",1758298137065,4.698e-05,116010.0,116000.0,2.27143316]
["bitfinex","BTCUSD",1758298137500,4.698e-05,116010.0,116000.0,1.14717887]
["bitfinex","BTCUSD",1758298137731,4.698e-05,116010.0,116000.0,1.41761887]
["bitfinex","BTCUSD",1758298137956,4.698e-05,116010.0,116000.0,2.26020173]
["bitfinex","BTCUSD",1758298138166,4.698e-05,116010.0,116000.0,1.98976173]
["bitfinex","BTCUSD",1758298138411,4.698e-05,116010.0,116000.0,2.26020173]
["bitfinex","BTCUSD",1758298139085,4.698e-05,116010.0,116000.0,2.63495316]
["bitfinex","BTCUSD",1758298145943,4.698e-05,116010.0,116000.0,2.72495316]
["bitfinex","BTCUSD",1758298151927,4.698e-05,116010.0,116000.0,2.34956259]
["bitfinex","BTCUSD",1758298152532,4.698e-05,116010.0,116000.0,2.07912259]
["bitfinex","BTCUSD",1758298152731,4.698e-05,116010.0,116000.0,2.34956259]
["bitfinex","BTCUSD",1758298155440,4.698e-05,116010.0,116000.0,2.07912259]
["bitfinex","BTCUSD",1758298155658,4.698e-05,116010.0,116000.0,1.33025887]
["bitfinex","BTCUSD",1758298155876,4.698e-05,116010.0,116000.0,2.07912259]
["bitfinex","BTCUSD",1758298156087,4.698e-05,116010.0,116000.0,1.60069887]
["bitfinex","BTCUSD",1758298156297,4.698e-05,116010.0,116000.0,2.34956259]
["bitfinex","BTCUSD",1758298158316,4.698e-05,116010.0,116000.0,2.07912259]
["bitfinex","BTCUSD",1758298158737,4.698e-05,116010.0,116000.0,2.34952259]
["bitfinex","BTCUSD",1758298159422,4.698e-05,116010.0,116000.0,1.67453883]
["bitfinex","BTCUSD",1758298159640,4.698e-05,116010.0,116000.0,1.48157677]
["bitfinex","BTCUSD",1758298159851,4.698e-05,116010.0,116000.0,1.21117677]
["bitfinex","BTCUSD",1758298160044,4.698e-05,116010.0,116000.0,1.48157677]
["bitfinex","BTCUSD",1758298160439,0.00610387,116010.0,116000.0,1.48157677]
["bitfinex","BTCUSD",1758298161932,0.00610387,116010.0,116000.0,1.10714491]
["bitfinex","BTCUSD",1758298162080,0.00610387,116010.0,116000.0,1.88157677]
["bitfinex","BTCUSD",1758298163318,4.698e-05,116010.0,116000.0,1.88157677]
["bitfinex","BTCUSD",1758298164168,4.698e-05,116010.0,116000.0,1.50714491]
["bitfinex","BTCUSD",1758298164400,4.698e-05,116010.0,116000.0,1.88157677]
["bitfinex","BTCUSD",1758298165775,4.698e-05,116010.0,116000.0,2.25600863]
["bitfinex","BTCUSD",1758298166012,4.698e-05,116010.0,116000.0,2.16600863]
["bitfinex","BTCUSD",1758298166469,4.698e-05,116010.0,116000.0,2.14012718]
["bitfinex","BTCUSD",1758298166884,4.698e-05,116010.0,116000.0,1.76569532]
["bitfinex","BTCUSD",1758298168565,4.698e-05,116010.0,116000.0,2.14012718]
["bitfinex","BTCUSD",1758298168947,4.698e-05,116010.0,116000.0,1.76569532]
["bitfinex","BTCUSD",1758298171764,4.698e-05,116010.0,116000.0,1.39126346]
["bitfinex","BTCUSD",1758298172119,4.698e-05,116010.0,116000.0,1.48126346]
["bitfinex","BTCUSD",1758298172331,4.698e-05,116010.0,116000.0,2.23012718]
["bitfinex","BTCUSD",1758298173315,4.698e-05,116010.0,116000.0,2.14012718]
["bitfinex","BTCUSD",1758298176868,4.698e-05,116010.0,116000.0,2.17027908]
["bitfinex","BTCUSD",1758298177669,4.698e-05,116010.0,116000.0,2.17372971]
["bitfinex","BTCUSD",1758298180564,4.698e-05,116010.0,116000.0,2.54816157]
["bitfinex","BTCUSD",1758298180756,4.698e-05,116010.0,116000.0,2.17372971]
["bitfinex","BTCUSD",1758298180983,4.698e-05,116010.0,116000.0,2.17368971]
["bitfinex","BTCUSD",1758298181433,4.698e-05,116010.0,116000.0,1.89932971]
["bitfinex","BTCUSD",1758298181639,4.698e-05,116010.0,116000.0,1.98332971]
["bitfinex","BTCUSD",1758298181827,0.00104698,116010.0,116000.0,2.27368971]
["bitfinex","BTCUSD",1758298182190,0.00104698,116010.0,116000.0,2.00332971]
["bitfinex","BTCUSD",1758298182412,0.00104698,116010.0,116000.0,2.27368971]
["bitfinex","BTCUSD",1758298183434,0.00090769,116030.0,116020.0,0.54253597]
["bitfinex","BTCUSD",1758298183642,0.00700219,116030.0,116020.0,1.71111097]
["bitfinex","BTCUSD",1758298183838,0.00700219,116030.0,116020.0,1.33667911]
["bitfinex","BTCUSD",1758298184065,0.00700219,116030.0,116020.0,1.73667911]
["bitfinex","BTCUSD",1758298185324,0.00700219,116030.0,116020.0,1.73867911]
["bitfinex","BTCUSD",1758298185732,0.00700219,116030.0,116020.0,1.73877911]
["bitfinex","BTCUSD",1758298186813,0.00700219,116030.0,116020.0,2.11321097]
["bitfinex","BTCUSD",1758298187031,0.00699784,116030.0,116020.0,2.11321097]
["bitfinex","BTCUSD",1758298187246,0.00095467,116030.0,116020.0,1.73877911]
["bitfinex","BTCUSD",1758298187378,0.00095467,116030.0,116020.0,2.11321097]
["bitfinex","BTCUSD",1758298187628,0.00095467,116030.0,116020.0,1.73873911]
["bitfinex","BTCUSD",1758298188671,0.00095467,116030.0,116020.0,1.09398725]
["bitfinex","BTCUSD",1758298188888,0.00699454,116030.0,116020.0,1.09398725]
["bitfinex","BTCUSD",1758298189138,0.00699454,116030.0,116020.0,1.46841911]
["bitfinex","BTCUSD",1758298189355,0.00699454,116030.0,116020.0,1.73873911]
["bitfinex","BTCUSD",1758298189802,0.00699454,116030.0,116020.0,1.06383535]
["bitfinex","BTCUSD",1758298190023,0.01198454,116030.0,116020.0,1.70858721]
["bitfinex","BTCUSD",1758298190234,0.03563454,116030.0,116020.0,1.70858721]
["bitfinex","BTCUSD",1758298190446,0.00699454,116030.0,116020.0,1.70858721]
["bitfinex","BTCUSD",1758298191290,0.00699454,116030.0,116020.0,2.11317097]
["bitfinex","BTCUSD",1758298191692,0.00699454,116030.0,116020.0,1.73873911]
["bitfinex","BTCUSD",1758298194826,0.00699422,116030.0,116020.0,1.73873911]
["bitfinex","BTCUSD",1758298195021,0.00699422,116030.0,116020.0,2.11317097]
["bitfinex","BTCUSD",1758298197263,0.00699422,116030.0,116020.0,1.46841911]
["bitfinex","BTCUSD",1758298197535,0.00699422,116030.0,116020.0,1.73869911]
["bitfinex","BTCUSD",1758298198845,0.00699422,116030.0,116020.0,1.46841911]
["bitfinex","BTCUSD",1758298199235,0.00699422,116030.0,116020.0,1.73869911]
["bitfinex","BTCUSD",1758298201192,0.00699422,116030.0,116020.0,2.11313097]
["bitfinex","BTCUSD",1758298201670,0.00699422,116030.0,116020.0,2.20313097]
["bitfinex","BTCUSD",1758298205383,0.00700244,116030.0,116020.0,2.20313097]
["bitfinex","BTCUSD",1758298205979,0.00700244,116030.0,116020.0,2.20101911]
["bitfinex","BTCUSD",1758298207991,0.00700244,116030.0,116020.0,2.48545097]
["bitfinex","BTCUSD",1758298209877,0.00700244,116030.0,116020.0,2.11101911]
["bitfinex","BTCUSD",1758298210890,0.00700244,116030.0,116020.0,2.20409911]
["bitfinex","BTCUSD",1758298211278,0.00700244,116030.0,116020.0,2.57853097]
["bitfinex","BTCUSD",1758298211978,0.00700244,116030.0,116020.0,2.95247407]
["bitfinex","BTCUSD",1758298212930,0.00700244,116030.0,116020.0,2.95243407]
["bitfinex","BTCUSD",1758298213742,0.00700244,116030.0,116020.0,3.04243407]
["bitfinex","BTCUSD",1758298216367,0.00700244,116030.0,116020.0,2.95243407]
["bitfinex","BTCUSD",1758298227059,0.00700244,116030.0,116020.0,2.97830989]
["bitfinex","BTCUSD",1758298229112,0.00649475,116030.0,116020.0,2.97830989]
["bitfinex","BTCUSD",1758298232698,0.00649475,116030.0,116020.0,3.06830989]
["bitfinex","BTCUSD",1758298233098,0.00650612,116030.0,116020.0,3.06830989]
["bitfinex","BTCUSD",1758298236533,0.00650612,116030.0,116020.0,2.97830989]
["bitfinex","BTCUSD",1758298236744,0.00650612,116030.0,116020.0,2.97826989]
["bitfinex","BTCUSD",1758298242578,0.00650612,116030.0,116020.0,2.97822989]
["bitfinex","BTCUSD",1758298243966,0.00650612,116030.0,116020.0,3.06822989]
["bitfinex","BTCUSD",1758298249593,0.00650657,116030.0,116020.0,3.06822989]
["bitfinex","BTCUSD",1758298251405,0.00650657,116030.0,116020.0,3.06818989]
["bitfinex","BTCUSD",1758298253971,0.00650657,116030.0,116020.0,2.79806989]
["bitfinex","BTCUSD",1758298254552,0.00650657,116030.0,116020.0,3.06818989]
["bitfinex","BTCUSD",1758298260910,0.00650657,116030.0,116020.0,2.79806989]
["bitfinex","BTCUSD",1758298261128,0.00650657,116030.0,116020.0,3.06814989]
["bitfinex","BTCUSD",1758298263130,0.00650657,116030.0,116020.0,1.94534307]
["bitfinex","BTCUSD",1758298263345,0.00650657,116030.0,116020.0,3.06814989]
["bitfinex","BTCUSD",1758298265438,0.00650519,116030.0,116020.0,3.06814989]
["bitfinex","BTCUSD",1758298271223,0.00650523,116030.0,116020.0,3.06814989]
["bitfinex","BTCUSD",1758298273876,0.00650523,116030.0,116020.0,2.69381569]
["bitfinex","BTCUSD",1758298278714,0.00044698,116030.0,116020.0,2.69381569]
["bitfinex","BTCUSD",1758298280099,0.00044698,116030.0,116020.0,2.42373569]
["bitfinex","BTCUSD",1758298280302,0.00044698,116030.0,116020.0,2.69373569]
["bitfinex","BTCUSD",1758298281832,0.00044698,116030.0,116020.0,2.42373569]
["bitfinex","BTCUSD",1758298282054,0.00044698,116030.0,116020.0,2.69373569]
["bitfinex","BTCUSD",1758298291817,0.00044698,116030.0,116020.0,2.42373569]
["bitfinex","BTCUSD",1758298292001,0.00044698,116030.0,116020.0,2.69369569]
["bitfinex","BTCUSD",1758298298637,0.00650038,116030.0,116020.0,2.69369569]
["bitfinex","BTCUSD",1758298299238,0.00650038,116030.0,116020.0,1.94518307]
["bitfinex","BTCUSD",1758298299453,0.00650038,116030.0,116020.0,2.31941938]
["bitfinex","BTCUSD",1758298299879,0.00650038,116030.0,116020.0,2.69365569]
["bitfinex","BTCUSD",1758298300952,0.00650038,116030.0,116020.0,2.04949938]
["bitfinex","BTCUSD",1758298301160,0.01141038,116030.0,116020.0,1.67526307]
["bitfinex","BTCUSD",1758298301377,0.03478038,116030.0,116020.0,2.31941938]
["bitfinex","BTCUSD",1758298303102,0.03478038,116030.0,116020.0,1.94518307]
["bitfinex","BTCUSD",1758298303307,0.03478038,116030.0,116020.0,2.31941938]
["bitfinex","BTCUSD",1758298304013,0.01141038,116030.0,116020.0,1.61934748]
["bitfinex","BTCUSD",1758298304238,0.03478038,116030.0,116020.0,1.51503117]
["bitfinex","BTCUSD",1758298304454,0.03478038,116030.0,116020.0,2.28926748]
["bitfinex","BTCUSD",1758298308614,0.03478038,116030.0,116020.0,2.22518587]
["bitfinex","BTCUSD",1758298309702,0.03477726,116030.0,116020.0,2.22518587]
["bitfinex","BTCUSD",1758298310678,0.0347768,116030.0,116020.0,2.22518587]
["bitfinex","BTCUSD",1758298321608,0.20730601,116030.0,116020.0,0.45797582]
["bitfinex","BTCUSD",1758298321829,0.6829486,116030.0,116020.0,0.0671]
["bitfinex","BTCUSD",1758298322053,0.17238407,116020.0,116010.0,0.26994]
["bitfinex","BTCUSD",1758298322277,0.19307717,116020.0,116010.0,0.26994]
["bitfinex","BTCUSD",1758298322496,0.68108315,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298322715,0.40833924,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298322943,0.39221651,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298323641,0.41810535,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298324684,0.42110535,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298325471,0.40646207,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298326166,0.42255081,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298327388,0.17239893,116010.0,116000.0,0.83658983]
["bitfinex","BTCUSD",1758298327609,0.17844875,116010.0,116000.0,0.66417631]
["bitfinex","BTCUSD",1758298327816,0.20704875,116010.0,116000.0,0.66417631]
["bitfinex","BTCUSD",1758298328651,0.23293759,116010.0,116000.0,0.66417631]
["bitfinex","BTCUSD",1758298328894,0.27830376,116010.0,116000.0,0.66421631]
["bitfinex","BTCUSD",1758298329348,0.27830376,116010.0,116000.0,0.0211]
["bitfinex","BTCUSD",1758298329571,0.27830376,116010.0,116000.0,0.01705845]
["bitfinex","BTCUSD",1758298329796,0.29438306,116010.0,116000.0,0.28087605]
["bitfinex","BTCUSD",1758298330460,0.29438306,116010.0,116000.0,0.01099605]
["bitfinex","BTCUSD",1758298330678,0.29438306,116010.0,116000.0,0.28087605]
["bitfinex","BTCUSD",1758298330894,0.29438306,116010.0,116000.0,0.28097605]
["bitfinex","BTCUSD",1758298332982,0.29437607,116010.0,116000.0,0.28097605]
["bitfinex","BTCUSD",1758298333205,0.29437607,116010.0,116000.0,0.2627888]
["bitfinex","BTCUSD",1758298333780,0.66903187,116010.0,116000.0,0.2627888]
["bitfinex","BTCUSD",1758298336216,0.29437607,116010.0,116000.0,0.2627888]
["bitfinex","BTCUSD",1758298338012,0.29437607,116010.0,116000.0,0.6374446]
["bitfinex","BTCUSD",1758298339113,0.29437607,116010.0,116000.0,0.2627888]
["bitfinex","BTCUSD",1758298339335,0.66903187,116010.0,116000.0,0.25470556]
["bitfinex","BTCUSD",1758298339633,0.29437607,116010.0,116000.0,0.62936136]
["bitfinex","BTCUSD",1758298339840,0.29437607,116010.0,116000.0,0.62329893]
["bitfinex","BTCUSD",1758298341026,0.29435401,116010.0,116000.0,0.24864313]
["bitfinex","BTCUSD",1758298341232,0.29435401,116010.0,116000.0,0.62329893]
["bitfinex","BTCUSD",1758298343239,0.29435401,116010.0,116000.0,0.61319488]
["bitfinex","BTCUSD",1758298343707,0.75427948,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758298343963,0.75427948,116010.0,116000.0,0.25583382]
["bitfinex","BTCUSD",1758298344152,0.37962368,116010.0,116000.0,0.25583382]
["bitfinex","BTCUSD",1758298344376,0.75427948,116010.0,116000.0,0.25179202]
["bitfinex","BTCUSD",1758298345267,0.75427948,116010.0,116000.0,0.24370842]
["bitfinex","BTCUSD",1758298345472,0.75427948,116010.0,116000.0,0.24380842]
["bitfinex","BTCUSD",1758298345893,0.77281788,116010.0,116000.0,0.24380842]
["bitfinex","BTCUSD",1758298347021,0.74692904,116010.0,116000.0,0.24380842]
["bitfinex","BTCUSD",1758298347244,0.37227324,116010.0,116000.0,0.24380842]
["bitfinex","BTCUSD",1758298347470,0.72839064,116010.0,116000.0,0.24380842]
["bitfinex","BTCUSD",1758298347592,0.74692904,116010.0,116000.0,0.24380842]
["bitfinex","BTCUSD",1758298348672,0.74697186,116010.0,116000.0,0.24380842]
["bitfinex","BTCUSD",1758298349747,0.74697186,116010.0,116000.0,0.23774565]
["bitfinex","BTCUSD",1758298351186,0.74697186,116010.0,116000.0,0.22966195]
["bitfinex","BTCUSD",1758298351825,0.74697186,116010.0,116000.0,0.21551547]
["bitfinex","BTCUSD",1758298353114,0.74697186,116010.0,116000.0,0.20541084]
["bitfinex","BTCUSD",1758298354787,0.37223606,116010.0,116000.0,0.20541084]
["bitfinex","BTCUSD",1758298354995,0.74689186,116010.0,116000.0,0.20541084]
["bitfinex","BTCUSD",1758298357071,0.37223606,116010.0,116000.0,0.20541084]
["bitfinex","BTCUSD",1758298357278,0.74689186,116010.0,116000.0,0.19732714]
["bitfinex","BTCUSD",1758298358339,0.37223606,116010.0,116000.0,0.19732714]
["bitfinex","BTCUSD",1758298358537,0.74689186,116010.0,116000.0,0.19732714]
["bitfinex","BTCUSD",1758298359327,0.74689186,116010.0,116000.0,0.19328529]
["bitfinex","BTCUSD",1758298359765,0.74689186,116010.0,116000.0,0.18722252]
["bitfinex","BTCUSD",1758298360194,0.74689186,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758298360445,0.74689186,116010.0,116000.0,0.2699]
["bitfinex","BTCUSD",1758298363128,0.37223606,116010.0,116000.0,0.2699]
["bitfinex","BTCUSD",1758298363302,0.72835346,116010.0,116000.0,0.2699]
["bitfinex","BTCUSD",1758298363524,0.74689186,116010.0,116000.0,0.2699]
["bitfinex","BTCUSD",1758298364688,0.74689186,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758298364889,0.37223606,116010.0,116000.0,0.2699]
["bitfinex","BTCUSD",1758298365097,0.72835346,116010.0,116000.0,0.2699]
["bitfinex","BTCUSD",1758298365271,0.74689186,116010.0,116000.0,0.2699]
["bitfinex","BTCUSD",1758298365511,0.74689186,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758298365727,1.12154766,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758298366360,0.37223606,116010.0,116000.0,0.0001]
["bitfinex","BTCUSD",1758298366564,0.17241379,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758298366769,1.11440762,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758298366978,1.16247602,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758298367183,1.05772022,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758298368962,1.43237602,116000.0,115990.0,0.0001]
["bitfinex","BTCUSD",1758298369169,0.17242865,115990.0,115980.0,0.36298]
["bitfinex","BTCUSD",1758298369403,0.64066082,115990.0,115980.0,0.2699]
["bitfinex","BTCUSD",1758298370171,0.64076082,115990.0,115980.0,0.2699]
["bitfinex","BTCUSD",1758298370347,0.64076082,115990.0,115980.0,0.27037032]
["bitfinex","BTCUSD",1758298370553,0.26610502,115990.0,115980.0,0.27037032]
["bitfinex","BTCUSD",1758298370759,0.64076082,115990.0,115980.0,0.27037032]
["bitfinex","BTCUSD",1758298370962,0.64176082,115990.0,115980.0,0.27037032]
["bitfinex","BTCUSD",1758298372381,0.26710502,115990.0,115980.0,0.27037032]
["bitfinex","BTCUSD",1758298374427,0.25098989,115990.0,115980.0,0.27037032]
["bitfinex","BTCUSD",1758298377656,0.25098989,115990.0,115980.0,0.64502612]
["bitfinex","BTCUSD",1758298378836,0.62564569,115990.0,115980.0,0.00057032]
["bitfinex","BTCUSD",1758298379017,0.62564569,115990.0,115980.0,0.27037032]
["bitfinex","BTCUSD",1758298379523,0.25098989,115990.0,115980.0,0.64502612]
["bitfinex","BTCUSD",1758298380793,0.03665776,115990.0,115980.0,0.81746964]
["bitfinex","BTCUSD",1758298381002,0.02398,115990.0,115980.0,1.19417544]
["bitfinex","BTCUSD",1758298381206,0.02608,115990.0,115980.0,1.29051544]
["bitfinex","BTCUSD",1758298381418,0.0011,115990.0,115980.0,1.66517124]
["bitfinex","BTCUSD",1758298381628,0.0011,115990.0,115980.0,2.09044091]
["bitfinex","BTCUSD",1758298381844,0.0011,115990.0,115980.0,2.11525091]
["bitfinex","BTCUSD",1758298382033,0.0011,115990.0,115980.0,1.74059511]
["bitfinex","BTCUSD",1758298382231,0.0011,115990.0,115980.0,2.11525091]
["bitfinex","BTCUSD",1758298383776,0.0001,115990.0,115980.0,2.11525091]
["bitfinex","BTCUSD",1758298384016,0.0001,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1758298384256,0.0001,116000.0,115990.0,0.92174025]
["bitfinex","BTCUSD",1758298384504,0.02298,116000.0,115990.0,0.92701025]
["bitfinex","BTCUSD",1758298385235,0.02608,116000.0,115990.0,0.92701025]
["bitfinex","BTCUSD",1758298385662,0.02608,116000.0,115990.0,0.92711025]
["bitfinex","BTCUSD",1758298386141,0.0011,116000.0,115990.0,0.92711025]
["bitfinex","BTCUSD",1758298386315,0.0011,116000.0,115990.0,0.95192025]
["bitfinex","BTCUSD",1758298388807,0.001,116000.0,115990.0,0.95192025]
["bitfinex","BTCUSD",1758298389632,0.001,116000.0,115990.0,1.22164025]
["bitfinex","BTCUSD",1758298391142,0.001,116000.0,115990.0,1.59629605]
["bitfinex","BTCUSD",1758298391365,0.001,116000.0,115990.0,2.02156572]
["bitfinex","BTCUSD",1758298392229,0.001,116000.0,115990.0,1.75184572]
["bitfinex","BTCUSD",1758298392409,0.001,116000.0,115990.0,2.02156572]
["bitfinex","BTCUSD",1758298392841,0.001,116000.0,115990.0,2.42156572]
["bitfinex","BTCUSD",1758298393053,0.001,116000.0,115990.0,2.15284572]
["bitfinex","BTCUSD",1758298393257,0.001,116000.0,115990.0,2.42256572]
["bitfinex","BTCUSD",1758298393444,0.001,116000.0,115990.0,2.15284572]
["bitfinex","BTCUSD",1758298393641,0.19833526,116020.0,116010.0,0.17239893]
["bitfinex","BTCUSD",1758298393856,0.20043526,116020.0,116010.0,1.28455053]
["bitfinex","BTCUSD",1758298394098,0.20043526,116020.0,116010.0,1.28465053]
["bitfinex","BTCUSD",1758298394566,0.02805,116020.0,116010.0,1.01493053]
["bitfinex","BTCUSD",1758298394764,0.20043407,116020.0,116010.0,0.64027473]
["bitfinex","BTCUSD",1758298395091,0.20043407,116020.0,116010.0,0.90995473]
["bitfinex","BTCUSD",1758298395092,0.20243407,116020.0,116010.0,0.90995473]
["bitfinex","BTCUSD",1758298395306,0.20243407,116020.0,116010.0,0.64027473]
["bitfinex","BTCUSD",1758298395574,0.20243407,116020.0,116010.0,0.90995473]
["bitfinex","BTCUSD",1758298396021,0.20243407,116020.0,116010.0,0.90976923]
["bitfinex","BTCUSD",1758298396782,0.20243407,116020.0,116010.0,0.64008923]
["bitfinex","BTCUSD",1758298396992,0.20243407,116020.0,116010.0,0.90976923]
["bitfinex","BTCUSD",1758298397421,0.20243407,116020.0,116010.0,0.64008923]
["bitfinex","BTCUSD",1758298397854,0.20243407,116020.0,116010.0,0.90976923]
["bitfinex","BTCUSD",1758298400758,0.20243407,116020.0,116010.0,0.64008923]
["bitfinex","BTCUSD",1758298400937,0.20243407,116020.0,116010.0,0.90972923]
["bitfinex","BTCUSD",1758298401139,0.20243407,116020.0,116010.0,0.64008923]
["bitfinex","BTCUSD",1758298401370,0.64913407,116020.0,116010.0,0.90972923]
["bitfinex","BTCUSD",1758298402814,0.64913407,116020.0,116010.0,0.26561893]
["bitfinex","BTCUSD",1758298402993,0.64913407,116020.0,116010.0,0.90972923]
["bitfinex","BTCUSD",1758298404388,0.73365665,116020.0,116010.0,0.90972923]
["bitfinex","BTCUSD",1758298405157,0.64913407,116020.0,116010.0,0.64008923]
["bitfinex","BTCUSD",1758298405378,0.64913407,116020.0,116010.0,0.90972923]
["bitfinex","BTCUSD",1758298406048,0.64913407,116020.0,116010.0,0.64008923]
["bitfinex","BTCUSD",1758298406275,0.64913407,116020.0,116010.0,0.90972923]
["bitfinex","BTCUSD",1758298407003,0.64913407,116020.0,116010.0,0.4676903]
["bitfinex","BTCUSD",1758298407147,0.73365665,116020.0,116010.0,0.4676903]
["bitfinex","BTCUSD",1758298407365,0.73365665,116020.0,116010.0,0.7373303]
["bitfinex","BTCUSD",1758298407612,0.73365665,116020.0,116010.0,0.90972923]
["bitfinex","BTCUSD",1758298409075,0.64913407,116020.0,116010.0,0.90972923]
["bitfinex","BTCUSD",1758298410162,0.64913407,116020.0,116010.0,0.7372903]
["bitfinex","BTCUSD",1758298410392,0.64913407,116020.0,116010.0,0.90968923]
["bitfinex","BTCUSD",1758298411451,0.65518673,116020.0,116010.0,0.90968923]
["bitfinex","BTCUSD",1758298412253,0.65518673,116020.0,116010.0,0.53521893]
["bitfinex","BTCUSD",1758298412407,0.65518673,116020.0,116010.0,0.90968923]
["bitfinex","BTCUSD",1758298412914,0.65518673,116020.0,116010.0,0.7372903]
["bitfinex","BTCUSD",1758298413133,1.11478488,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298413342,1.11478488,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298413767,0.74031458,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298413984,0.74031458,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758298414189,0.74031458,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298414608,0.74031645,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298417205,0.74031645,116020.0,116010.0,0.6441703]
["bitfinex","BTCUSD",1758298419083,0.29361645,116020.0,116010.0,0.6441703]
["bitfinex","BTCUSD",1758298419330,0.2084886,116020.0,116010.0,0.6441703]
["bitfinex","BTCUSD",1758298419999,0.2084886,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298421152,0.22464207,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298423285,0.2084886,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298425191,0.22464196,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298425401,0.30416236,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298426225,0.288009,116020.0,116010.0,0.2697]
["bitfinex","BTCUSD",1758298427113,0.288009,116020.0,116010.0,0.26966]
["bitfinex","BTCUSD",1758298437527,0.288009,116020.0,116010.0,0.6441303]
["bitfinex","BTCUSD",1758298438297,0.30416593,116020.0,116010.0,0.81652923]
["bitfinex","BTCUSD",1758298438521,0.288939,116020.0,116010.0,0.6462503]
["bitfinex","BTCUSD",1758298438740,0.288939,116020.0,116010.0,0.81864923]
["bitfinex","BTCUSD",1758298439619,0.288939,116020.0,116010.0,0.81652923]
["bitfinex","BTCUSD",1758298440489,0.288939,116020.0,116010.0,0.44205893]
["bitfinex","BTCUSD",1758298441522,0.01322453,116020.0,116010.0,0.81864923]
["bitfinex","BTCUSD",1758298441730,0.00815453,116020.0,116010.0,0.44722893]
["bitfinex","BTCUSD",1758298441955,0.00815453,116020.0,116010.0,0.82169923]
["bitfinex","BTCUSD",1758298443466,0.00815453,116020.0,116010.0,0.44722893]
["bitfinex","BTCUSD",1758298443741,0.0021,116020.0,116010.0,0.82169923]
["bitfinex","BTCUSD",1758298446172,0.23043992,116030.0,116010.0,0.82169923]
["bitfinex","BTCUSD",1758298446173,0.20662992,116030.0,116020.0,0.17278407]
["bitfinex","BTCUSD",1758298446393,0.29189959,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1758298446575,0.29385959,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298446779,0.69213989,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298447139,0.71059359,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1758298447547,0.71559359,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298448149,0.71759359,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298448572,0.34317027,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298448827,0.71764283,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298449580,0.71764283,116030.0,116020.0,0.0004]
["bitfinex","BTCUSD",1758298449788,0.71764283,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298450339,0.34317253,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298450554,0.71764283,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298452550,0.32471883,116030.0,116020.0,0.26992]
["bitfinex","BTCUSD",1758298457896,0.32471883,116030.0,116020.0,0.64442141]
["bitfinex","BTCUSD",1758298460685,0.32471883,116030.0,116020.0,0.37490141]
["bitfinex","BTCUSD",1758298460833,0.32471883,116030.0,116020.0,0.64438141]
["bitfinex","BTCUSD",1758298461049,0.32471883,116030.0,116020.0,0.26988]
["bitfinex","BTCUSD",1758298461249,0.32471883,116030.0,116020.0,0.64438141]
["bitfinex","BTCUSD",1758298461602,0.36196484,116030.0,116020.0,0.64438141]
["bitfinex","BTCUSD",1758298464376,0.36196484,116030.0,116020.0,0.81676548]
["bitfinex","BTCUSD",1758298464587,0.32471883,116030.0,116020.0,0.64438141]
["bitfinex","BTCUSD",1758298465843,0.32471883,116030.0,116020.0,0.81676548]
["bitfinex","BTCUSD",1758298466065,0.32471883,116030.0,116020.0,1.19336689]
["bitfinex","BTCUSD",1758298466066,0.03172149,116030.0,116020.0,1.19336689]
["bitfinex","BTCUSD",1758298466270,0.03172149,116030.0,116020.0,1.19652689]
["bitfinex","BTCUSD",1758298466271,0.01360377,116030.0,116020.0,1.19652689]
["bitfinex","BTCUSD",1758298466483,0.00754698,116030.0,116020.0,1.21980689]
["bitfinex","BTCUSD",1758298466697,0.00754698,116030.0,116020.0,1.21990689]
["bitfinex","BTCUSD",1758298466918,0.00254698,116030.0,116020.0,1.21990689]
["bitfinex","BTCUSD",1758298467093,0.00054698,116030.0,116020.0,1.21990689]
["bitfinex","BTCUSD",1758298467475,0.00154698,116030.0,116020.0,1.21990689]
["bitfinex","BTCUSD",1758298467702,0.00358698,116030.0,116020.0,0.92398689]
["bitfinex","BTCUSD",1758298467904,0.20394619,116030.0,116020.0,0.92188689]
["bitfinex","BTCUSD",1758298468109,0.21000298,116030.0,116020.0,1.19132689]
["bitfinex","BTCUSD",1758298468507,0.21000298,116030.0,116020.0,0.92188689]
["bitfinex","BTCUSD",1758298468714,0.03446377,116030.0,116020.0,1.19342689]
["bitfinex","BTCUSD",1758298468922,0.02636698,116030.0,116020.0,1.19658689]
["bitfinex","BTCUSD",1758298470566,0.02840698,116030.0,116020.0,1.19658689]
["bitfinex","BTCUSD",1758298470969,0.02840698,116030.0,116020.0,0.82208548]
["bitfinex","BTCUSD",1758298471969,0.02840698,116030.0,116020.0,0.55264548]
["bitfinex","BTCUSD",1758298472172,0.02840698,116030.0,116020.0,0.82208548]
["bitfinex","BTCUSD",1758298472385,0.20077619,116030.0,116020.0,0.55264548]
["bitfinex","BTCUSD",1758298472599,0.21000298,116030.0,116020.0,0.81892548]
["bitfinex","BTCUSD",1758298473201,0.03763377,116030.0,116020.0,0.81892548]
["bitfinex","BTCUSD",1758298473405,0.03157698,116030.0,116020.0,0.81892548]
["bitfinex","BTCUSD",1758298473600,0.02840698,116030.0,116020.0,0.81892548]
["bitfinex","BTCUSD",1758298474123,0.02840698,116030.0,116020.0,0.82208548]
["bitfinex","BTCUSD",1758298474389,0.00154698,116030.0,116020.0,1.37569656]
["bitfinex","BTCUSD",1758298474621,0.00144698,116030.0,116020.0,1.6710158]
["bitfinex","BTCUSD",1758298475284,0.00144698,116030.0,116020.0,0.92201298]
["bitfinex","BTCUSD",1758298475501,0.00144698,116030.0,116020.0,1.6710158]
["bitfinex","BTCUSD",1758298476182,0.00144698,116030.0,116020.0,1.4015758]
["bitfinex","BTCUSD",1758298476405,0.00144698,116030.0,116020.0,1.6710158]
["bitfinex","BTCUSD",1758298476598,0.00044698,116030.0,116020.0,2.0710158]
["bitfinex","BTCUSD",1758298477891,0.00044698,116030.0,116020.0,1.8015758]
["bitfinex","BTCUSD",1758298478091,0.00044698,116030.0,116020.0,2.0710158]
["bitfinex","BTCUSD",1758298478725,0.00044698,116030.0,116020.0,1.8015758]
["bitfinex","BTCUSD",1758298478937,0.00044698,116030.0,116020.0,0.94402331]
["bitfinex","BTCUSD",1758298479158,0.40497839,116030.0,116020.0,0.80816331]
["bitfinex","BTCUSD",1758298479364,0.5773476,116030.0,116020.0,0.80816331]
["bitfinex","BTCUSD",1758298479852,0.40497839,116030.0,116020.0,0.80816331]
["bitfinex","BTCUSD",1758298480066,0.03047698,116030.0,116020.0,0.80816331]
["bitfinex","BTCUSD",1758298480273,0.5773476,116030.0,116020.0,0.53876331]
["bitfinex","BTCUSD",1758298480476,0.40497839,116030.0,116020.0,0.80816331]
["bitfinex","BTCUSD",1758298480899,0.03047698,116030.0,116020.0,0.80816331]
["bitfinex","BTCUSD",1758298481400,0.20284619,116030.0,116020.0,0.80816331]
["bitfinex","BTCUSD",1758298481565,0.03047698,116030.0,116020.0,0.80816331]
["bitfinex","BTCUSD",1758298482438,0.03047698,116030.0,116020.0,1.18266472]
["bitfinex","BTCUSD",1758298482686,0.03047698,116030.0,116020.0,1.18476472]
["bitfinex","BTCUSD",1758298483083,0.02730698,116030.0,116020.0,1.18476472]
["bitfinex","BTCUSD",1758298483670,0.02730698,116030.0,116020.0,1.18792472]
["bitfinex","BTCUSD",1758298484332,0.47400698,116030.0,116020.0,1.18792472]
["bitfinex","BTCUSD",1758298485828,0.44714698,116030.0,116020.0,1.6709758]
["bitfinex","BTCUSD",1758298486822,0.44714698,116030.0,116020.0,2.0709758]
["bitfinex","BTCUSD",1758298487454,0.44714698,116030.0,116020.0,1.32197298]
["bitfinex","BTCUSD",1758298487670,0.44714698,116030.0,116020.0,2.0709758]
["bitfinex","BTCUSD",1758298488461,0.44714698,116030.0,116020.0,1.32197298]
["bitfinex","BTCUSD",1758298488699,0.44714698,116030.0,116020.0,2.0709758]
["bitfinex","BTCUSD",1758298490124,0.44714698,116030.0,116020.0,1.32197298]
["bitfinex","BTCUSD",1758298490322,0.44714698,116030.0,116020.0,2.0709758]
["bitfinex","BTCUSD",1758298491491,0.44714698,116030.0,116020.0,1.05257298]
["bitfinex","BTCUSD",1758298491763,0.44714698,116030.0,116020.0,2.0709358]
["bitfinex","BTCUSD",1758298491980,0.44714698,116030.0,116020.0,1.8015758]
["bitfinex","BTCUSD",1758298492196,0.44714698,116030.0,116020.0,2.0709358]
["bitfinex","BTCUSD",1758298493073,0.44714698,116030.0,116020.0,1.32193298]
["bitfinex","BTCUSD",1758298493283,0.44714698,116030.0,116020.0,2.0709358]
["bitfinex","BTCUSD",1758298499465,0.44714698,116030.0,116020.0,1.32193298]
["bitfinex","BTCUSD",1758298499639,0.44714698,116030.0,116020.0,2.0709358]
["bitfinex","BTCUSD",1758298505466,0.87388509,116030.0,116020.0,0.53876331]
["bitfinex","BTCUSD",1758298505704,0.87388509,116030.0,116020.0,0.80808331]
["bitfinex","BTCUSD",1758298505705,0.89640509,116030.0,116020.0,0.80808331]
["bitfinex","BTCUSD",1758298505921,0.89640509,116030.0,116020.0,1.18258472]
["bitfinex","BTCUSD",1758298505922,0.52190368,116030.0,116020.0,1.18258472]
["bitfinex","BTCUSD",1758298506144,0.47465698,116030.0,116020.0,1.18258472]
["bitfinex","BTCUSD",1758298506365,0.64702619,116030.0,116020.0,1.18258472]
["bitfinex","BTCUSD",1758298507243,0.64702619,116030.0,116020.0,0.80808331]
["bitfinex","BTCUSD",1758298507516,1.0215276,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298507705,1.02758408,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298507961,1.11285375,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298508172,1.11295375,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298508396,1.11295375,116030.0,116020.0,0.26982]
["bitfinex","BTCUSD",1758298508897,1.11295375,116030.0,116020.0,0.0005]
["bitfinex","BTCUSD",1758298509127,1.12910155,116030.0,116020.0,0.26982]
["bitfinex","BTCUSD",1758298509350,1.12910155,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298509562,1.12910155,116030.0,116020.0,0.26982]
["bitfinex","BTCUSD",1758298511095,1.12910155,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298511327,1.11295375,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298512180,1.11295375,116030.0,116020.0,0.0005]
["bitfinex","BTCUSD",1758298512394,1.11295375,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298513995,0.66625375,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298514650,0.29175234,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298514867,0.66625375,116030.0,116020.0,0.26982]
["bitfinex","BTCUSD",1758298515076,0.66625375,116030.0,116020.0,0.44220407]
["bitfinex","BTCUSD",1758298515541,0.20349267,116030.0,116020.0,0.81872548]
["bitfinex","BTCUSD",1758298515807,0.03411346,116030.0,116020.0,0.81872548]
["bitfinex","BTCUSD",1758298516070,0.20042619,116030.0,116020.0,0.81872548]
["bitfinex","BTCUSD",1758298516286,0.20648267,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298516710,0.03411346,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298516915,0.02805698,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298517123,0.20042619,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298517339,0.22261786,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298517546,0.05024865,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298517754,0.20648267,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298517965,0.22261786,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298519217,0.05024865,116030.0,116020.0,0.81670548]
["bitfinex","BTCUSD",1758298519452,0.05024865,116030.0,116020.0,0.54940548]
["bitfinex","BTCUSD",1758298519660,0.22261786,116030.0,116020.0,0.81884548]
["bitfinex","BTCUSD",1758298519876,0.05024865,116030.0,116020.0,0.81881086]
["bitfinex","BTCUSD",1758298520080,0.20648267,116030.0,116020.0,0.81881086]
["bitfinex","BTCUSD",1758298520334,0.22261786,116030.0,116020.0,0.81881086]
["bitfinex","BTCUSD",1758298520519,0.05024865,116030.0,116020.0,0.81881086]
["bitfinex","BTCUSD",1758298521467,0.02273865,116030.0,116020.0,0.82194086]
["bitfinex","BTCUSD",1758298521694,0.00054698,116030.0,116020.0,0.47056407]
["bitfinex","BTCUSD",1758298521870,0.00054698,116030.0,116020.0,0.84503086]
["bitfinex","BTCUSD",1758298522880,0.00054698,116030.0,116020.0,0.47056407]
["bitfinex","BTCUSD",1758298523062,0.00054698,116030.0,116020.0,0.84503086]
["bitfinex","BTCUSD",1758298529034,0.00054698,116030.0,116020.0,0.82194086]
["bitfinex","BTCUSD",1758298529457,0.00054698,116030.0,116020.0,0.47180407]
["bitfinex","BTCUSD",1758298530300,0.00054698,116030.0,116020.0,0.44747407]
["bitfinex","BTCUSD",1758298530512,0.00044698,116030.0,116020.0,0.47180407]
["bitfinex","BTCUSD",1758298530808,0.00044698,116030.0,116020.0,0.81180407]
["bitfinex","BTCUSD",1758298530938,0.00044698,116030.0,116020.0,1.21180407]
["bitfinex","BTCUSD",1758298531136,0.00044698,116030.0,116020.0,1.23768518]
["bitfinex","BTCUSD",1758298531857,0.00044698,116030.0,116020.0,1.61215197]
["bitfinex","BTCUSD",1758298532272,0.00044698,116030.0,116020.0,1.69742164]
["bitfinex","BTCUSD",1758298534700,0.00044698,116030.0,116020.0,1.69842164]
["bitfinex","BTCUSD",1758298534964,0.00044698,116030.0,116020.0,1.69942164]
["bitfinex","BTCUSD",1758298536303,0.00044698,116030.0,116020.0,1.76385233]
["bitfinex","BTCUSD",1758298536951,0.00044698,116030.0,116020.0,2.13831912]
["bitfinex","BTCUSD",1758298537162,0.00044698,116030.0,116020.0,1.11994554]
["bitfinex","BTCUSD",1758298537367,0.00044698,116030.0,116020.0,1.38926554]
["bitfinex","BTCUSD",1758298537606,0.00044698,116030.0,116020.0,1.76373233]
["bitfinex","BTCUSD",1758298537999,0.00044698,116030.0,116020.0,1.49441233]
["bitfinex","BTCUSD",1758298538198,0.00044698,116030.0,116020.0,1.76373233]
["bitfinex","BTCUSD",1758298538921,0.00044698,116030.0,116020.0,1.49441233]
["bitfinex","BTCUSD",1758298539136,0.00044698,116030.0,116020.0,1.76369233]
["bitfinex","BTCUSD",1758298547842,0.00044698,116030.0,116020.0,1.49441233]
["bitfinex","BTCUSD",1758298548103,0.00044698,116030.0,116020.0,1.76369233]
["bitfinex","BTCUSD",1758298548814,0.00044698,116030.0,116020.0,1.49441233]
["bitfinex","BTCUSD",1758298549020,0.00044698,116030.0,116020.0,1.76369233]
["bitfinex","BTCUSD",1758298551262,0.00044698,116030.0,116020.0,1.49441233]
["bitfinex","BTCUSD",1758298551476,0.00044698,116030.0,116020.0,1.42998164]
["bitfinex","BTCUSD",1758298551659,0.00044698,116030.0,116020.0,1.40565164]
["bitfinex","BTCUSD",1758298552149,0.00044698,116030.0,116020.0,1.67489164]
["bitfinex","BTCUSD",1758298552610,0.00254698,116030.0,116020.0,0.54278518]
["bitfinex","BTCUSD",1758298552821,0.00254698,116030.0,116020.0,0.81000518]
["bitfinex","BTCUSD",1758298552822,0.03023698,116030.0,116020.0,0.81000518]
["bitfinex","BTCUSD",1758298553024,0.03023698,116030.0,116020.0,1.18654197]
["bitfinex","BTCUSD",1758298553209,0.02709698,116030.0,116020.0,1.18977197]
["bitfinex","BTCUSD",1758298553460,0.00044698,116030.0,116020.0,1.21410197]
["bitfinex","BTCUSD",1758298553666,0.00044698,116030.0,116020.0,0.94486197]
["bitfinex","BTCUSD",1758298553883,0.00044698,116030.0,116020.0,1.21410197]
["bitfinex","BTCUSD",1758298556579,0.00044698,116030.0,116020.0,1.61410197]
["bitfinex","BTCUSD",1758298557469,0.00044698,116030.0,116020.0,1.23963518]
["bitfinex","BTCUSD",1758298557683,0.00044698,116030.0,116020.0,1.61410197]
["bitfinex","BTCUSD",1758298558692,0.00044698,116030.0,116020.0,1.21440197]
["bitfinex","BTCUSD",1758298561579,0.01779235,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758298561790,0.01779235,116040.0,116030.0,0.816076]
["bitfinex","BTCUSD",1758298562002,0.01987235,116040.0,116030.0,0.816076]
["bitfinex","BTCUSD",1758298562469,0.01997235,116040.0,116030.0,0.816076]
["bitfinex","BTCUSD",1758298563315,0.01997235,116040.0,116030.0,0.816176]
["bitfinex","BTCUSD",1758298563976,0.01997235,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298565920,0.01997235,116040.0,116030.0,0.53478921]
["bitfinex","BTCUSD",1758298566117,0.01997235,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298566525,0.01997235,116040.0,116030.0,0.53478921]
["bitfinex","BTCUSD",1758298566727,0.19232671,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298566929,0.01997235,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298567126,0.01997235,116040.0,116030.0,0.53478921]
["bitfinex","BTCUSD",1758298568832,0.01702235,116040.0,116030.0,0.53685921]
["bitfinex","BTCUSD",1758298569039,0.01702235,116040.0,116030.0,0.911326]
["bitfinex","BTCUSD",1758298569391,0.01997235,116040.0,116030.0,0.911326]
["bitfinex","BTCUSD",1758298569830,0.01997235,116040.0,116030.0,0.53478921]
["bitfinex","BTCUSD",1758298570034,0.01997235,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298570257,0.21471134,116040.0,116030.0,0.53478921]
["bitfinex","BTCUSD",1758298570466,0.21471134,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298570678,0.21471134,116040.0,116030.0,0.53478921]
["bitfinex","BTCUSD",1758298570900,0.21471134,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298571069,0.04235698,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298571537,0.19232671,116040.0,116030.0,0.909256]
["bitfinex","BTCUSD",1758298572491,0.01997235,116040.0,116030.0,0.53685921]
["bitfinex","BTCUSD",1758298572711,0.01997235,116040.0,116030.0,0.911326]
["bitfinex","BTCUSD",1758298575226,0.01702235,116040.0,116030.0,0.911326]
["bitfinex","BTCUSD",1758298576830,0.0001,116040.0,116030.0,0.938426]
["bitfinex","BTCUSD",1758298577032,0.0001,116040.0,116030.0,0.96430596]
["bitfinex","BTCUSD",1758298580324,0.0001,116040.0,116030.0,1.36414958]
["bitfinex","BTCUSD",1758298581389,0.0001,116040.0,116030.0,0.96414958]
["bitfinex","BTCUSD",1758298581831,0.0001,116040.0,116030.0,0.96442958]
["bitfinex","BTCUSD",1758298584826,0.0001,116040.0,116030.0,0.69490958]
["bitfinex","BTCUSD",1758298585036,0.0001,116040.0,116030.0,0.96434958]
["bitfinex","BTCUSD",1758298590068,0.0001,116040.0,116030.0,0.96422958]
["bitfinex","BTCUSD",1758298593561,0.0001,116040.0,116030.0,1.33853999]
["bitfinex","BTCUSD",1758298595806,0.0001,116040.0,116030.0,1.73853999]
["bitfinex","BTCUSD",1758298597277,0.0001,116040.0,116030.0,1.46921999]
["bitfinex","BTCUSD",1758298597504,0.0001,116040.0,116030.0,1.73849999]
["bitfinex","BTCUSD",1758298597908,0.0001,116040.0,116030.0,1.46921999]
["bitfinex","BTCUSD",1758298598127,0.0001,116040.0,116030.0,1.73849999]
["bitfinex","BTCUSD",1758298598882,0.00072541,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758298599022,0.00072541,116050.0,116040.0,1.19235518]
["bitfinex","BTCUSD",1758298599257,0.02758541,116050.0,116040.0,1.19548518]
["bitfinex","BTCUSD",1758298599829,0.02758541,116050.0,116040.0,1.19235518]
["bitfinex","BTCUSD",1758298600097,0.47428541,116050.0,116040.0,1.21823352]
["bitfinex","BTCUSD",1758298600535,0.47428541,116050.0,116040.0,1.21833352]
["bitfinex","BTCUSD",1758298600721,0.47751541,116050.0,116040.0,1.21833352]
["bitfinex","BTCUSD",1758298601122,0.47751541,116050.0,116040.0,0.94905352]
["bitfinex","BTCUSD",1758298601327,0.44742541,116050.0,116040.0,1.24442352]
["bitfinex","BTCUSD",1758298601658,0.44842541,116050.0,116040.0,1.24442352]
["bitfinex","BTCUSD",1758298602580,0.44842541,116050.0,116040.0,0.4958027]
["bitfinex","BTCUSD",1758298602718,0.44842541,116050.0,116040.0,1.24442352]
["bitfinex","BTCUSD",1758298603540,0.44842541,116050.0,116040.0,1.7040036]
["bitfinex","BTCUSD",1758298603782,0.44842541,116050.0,116040.0,2.0440036]
["bitfinex","BTCUSD",1758298603984,0.44842541,116050.0,116040.0,1.66969319]
["bitfinex","BTCUSD",1758298604226,0.44832541,116050.0,116040.0,1.66969319]
["bitfinex","BTCUSD",1758298604445,0.44732541,116050.0,116040.0,1.66969319]
["bitfinex","BTCUSD",1758298605596,0.00062541,116050.0,116040.0,2.0440036]
["bitfinex","BTCUSD",1758298605807,0.00062541,116050.0,116040.0,2.0450036]
["bitfinex","BTCUSD",1758298606227,0.00062541,116050.0,116040.0,2.4450036]
["bitfinex","BTCUSD",1758298606438,0.00062541,116050.0,116040.0,2.4460036]
["bitfinex","BTCUSD",1758298606652,0.00062541,116050.0,116040.0,1.32307237]
["bitfinex","BTCUSD",1758298606865,0.00062541,116050.0,116040.0,2.4450036]
["bitfinex","BTCUSD",1758298607183,0.00062541,116050.0,116040.0,2.4460036]
["bitfinex","BTCUSD",1758298607386,0.00062541,116050.0,116040.0,3.56893483]
["bitfinex","BTCUSD",1758298607794,0.00062541,116050.0,116040.0,2.4460036]
["bitfinex","BTCUSD",1758298608037,0.00062541,116050.0,116040.0,2.4509636]
["bitfinex","BTCUSD",1758298609507,1e-08,116050.0,116040.0,3.57389483]
["bitfinex","BTCUSD",1758298613029,0.0004,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758298613262,0.00048099,116070.0,116060.0,2.11504555]
["bitfinex","BTCUSD",1758298613476,1e-08,116070.0,116060.0,2.14323555]
["bitfinex","BTCUSD",1758298613633,1e-08,116070.0,116060.0,4.00961515]
["bitfinex","BTCUSD",1758298613836,1e-08,116070.0,116060.0,2.61748392]
["bitfinex","BTCUSD",1758298614059,1e-08,116070.0,116060.0,2.88668392]
["bitfinex","BTCUSD",1758298614267,1e-08,116070.0,116060.0,2.88868392]
["bitfinex","BTCUSD",1758298614657,1e-08,116070.0,116060.0,2.89668392]
["bitfinex","BTCUSD",1758298614882,1e-08,116070.0,116060.0,2.89468392]
["bitfinex","BTCUSD",1758298616359,1e-08,116070.0,116060.0,2.89778392]
["bitfinex","BTCUSD",1758298617746,1e-08,116070.0,116060.0,2.96373686]
["bitfinex","BTCUSD",1758298617952,1e-08,116070.0,116060.0,4.08666809]
["bitfinex","BTCUSD",1758298618581,1e-08,116070.0,116060.0,2.96373686]
["bitfinex","BTCUSD",1758298618820,1e-08,116070.0,116060.0,2.69453686]
["bitfinex","BTCUSD",1758298619024,1e-08,116070.0,116060.0,2.96369686]
["bitfinex","BTCUSD",1758298619261,1e-08,116070.0,116060.0,4.08662809]
["bitfinex","BTCUSD",1758298619465,1e-08,116070.0,116060.0,2.96369686]
["bitfinex","BTCUSD",1758298620890,1e-08,116070.0,116060.0,2.69453686]
["bitfinex","BTCUSD",1758298621079,1e-08,116070.0,116060.0,2.96369686]
["bitfinex","BTCUSD",1758298621517,1e-08,116070.0,116060.0,2.69453686]
["bitfinex","BTCUSD",1758298621733,1e-08,116070.0,116060.0,2.96369686]
["bitfinex","BTCUSD",1758298622676,1e-08,116070.0,116060.0,1.95413645]
["bitfinex","BTCUSD",1758298622894,1e-08,116070.0,116060.0,1.20867563]
["bitfinex","BTCUSD",1758298623111,1e-08,116070.0,116060.0,2.16050351]
["bitfinex","BTCUSD",1758298623375,1e-08,116070.0,116060.0,2.18451351]
["bitfinex","BTCUSD",1758298623548,1e-08,116070.0,116060.0,2.52451351]
["bitfinex","BTCUSD",1758298623760,1e-08,116070.0,116060.0,2.52151351]
["bitfinex","BTCUSD",1758298623970,1e-08,116070.0,116060.0,2.25235351]
["bitfinex","BTCUSD",1758298624192,1e-08,116070.0,116060.0,2.51351351]
["bitfinex","BTCUSD",1758298624402,0.02362001,116070.0,116060.0,2.51751351]
["bitfinex","BTCUSD",1758298626216,0.00602632,116070.0,116060.0,2.51751351]
["bitfinex","BTCUSD",1758298629576,0.00798632,116070.0,116060.0,1.74488269]
["bitfinex","BTCUSD",1758298629738,0.03160632,116070.0,116060.0,1.7160331]
["bitfinex","BTCUSD",1758298630147,0.03160632,116070.0,116060.0,2.09034351]
["bitfinex","BTCUSD",1758298630341,0.03160632,116070.0,116060.0,2.09350351]
["bitfinex","BTCUSD",1758298631602,0.02964632,116070.0,116060.0,1.34488269]
["bitfinex","BTCUSD",1758298631834,0.03160632,116070.0,116060.0,2.11751351]
["bitfinex","BTCUSD",1758298632385,0.00602632,116070.0,116060.0,2.11751351]
["bitfinex","BTCUSD",1758298633875,0.00798632,116070.0,116060.0,1.36889269]
["bitfinex","BTCUSD",1758298634086,0.00798632,116070.0,116060.0,2.11435351]
["bitfinex","BTCUSD",1758298634296,0.04771748,116070.0,116060.0,2.11435351]
["bitfinex","BTCUSD",1758298634516,0.04771748,116070.0,116060.0,2.11751351]
["bitfinex","BTCUSD",1758298635643,0.04771748,116070.0,116060.0,1.34172269]
["bitfinex","BTCUSD",1758298635859,0.04771748,116070.0,116060.0,2.09034351]
["bitfinex","BTCUSD",1758298636303,0.04771748,116070.0,116060.0,1.36889269]
["bitfinex","BTCUSD",1758298636522,0.02409748,116070.0,116060.0,2.11751351]
["bitfinex","BTCUSD",1758298636953,0.00798632,116070.0,116060.0,2.11751351]
["bitfinex","BTCUSD",1758298638252,0.03160632,116070.0,116060.0,2.11751351]
["bitfinex","BTCUSD",1758298638478,0.03477632,116070.0,116060.0,0.51987302]
["bitfinex","BTCUSD",1758298638750,0.66990613,116070.0,116060.0,0.27666837]
["bitfinex","BTCUSD",1758298638958,1.04421654,116070.0,116060.0,0.27322]
["bitfinex","BTCUSD",1758298639800,1.04421654,116070.0,116060.0,0.27122]
["bitfinex","BTCUSD",1758298640027,1.04621654,116070.0,116060.0,0.26922]
["bitfinex","BTCUSD",1758298640253,1.13158621,116070.0,116060.0,0.26922]
["bitfinex","BTCUSD",1758298640921,1.04631654,116070.0,116060.0,0.26922]
["bitfinex","BTCUSD",1758298641948,0.67200613,116070.0,116060.0,0.26922]
["bitfinex","BTCUSD",1758298644822,1.04626727,116070.0,116060.0,0.26922]
["bitfinex","BTCUSD",1758298645669,1.13153694,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298647236,1.40069694,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298647452,1.48596661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298648840,1.11170547,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298649071,1.48596661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298649678,1.21680661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298649808,1.48596661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298650632,0.84254547,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298650860,1.48596661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298651673,1.21680661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298651877,1.48596661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298652653,1.21680661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298652851,1.48596661,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298653895,1.48596369,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298654651,1.11170255,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298654855,1.48596359,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298656279,1.48600359,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298656430,1.03930359,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298659005,0.39584245,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298660421,0.66504245,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298663179,1.03930359,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298664919,0.66504245,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298665127,1.03930359,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298667315,0.66504245,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298667533,1.03930359,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298667748,0.66504245,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298667906,1.03930359,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298668294,1.05790583,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298669394,0.68364469,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298669620,1.05790583,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298670716,0.78870583,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298670917,1.05790583,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298674245,1.03930359,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298675763,0.17232465,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758298675975,0.75400504,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758298676183,0.78765538,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758298676436,1.05695538,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758298676624,0.1723395,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298676830,0.9232136,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298677041,1.01049325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298677253,1.03826325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298677460,1.03836325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298678430,0.39490211,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298678730,1.03836325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298679183,1.04036325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298679392,1.04136325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298680339,0.77216325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298680759,0.66710211,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298681111,1.04136325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298681419,0.77216325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298681662,1.04136325,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298681870,0.17235436,116040.0,116030.0,0.16956853]
["bitfinex","BTCUSD",1758298682071,0.17235436,116040.0,116030.0,0.18680545]
["bitfinex","BTCUSD",1758298682072,0.17839336,116040.0,116030.0,0.18680545]
["bitfinex","BTCUSD",1758298682365,0.008049,116040.0,116030.0,0.56313659]
["bitfinex","BTCUSD",1758298682571,0.02657,116040.0,116030.0,0.54589967]
["bitfinex","BTCUSD",1758298682815,0.02991,116040.0,116030.0,0.54589967]
["bitfinex","BTCUSD",1758298683035,0.20226436,116040.0,116030.0,0.54589967]
["bitfinex","BTCUSD",1758298683220,0.20930336,116040.0,116030.0,0.54589967]
["bitfinex","BTCUSD",1758298683412,0.20930336,116040.0,116030.0,0.54382967]
["bitfinex","BTCUSD",1758298684532,0.20930336,116040.0,116030.0,0.16956853]
["bitfinex","BTCUSD",1758298684749,0.23372307,116040.0,116030.0,0.18690545]
["bitfinex","BTCUSD",1758298684971,0.20930336,116040.0,116030.0,0.18690545]
["bitfinex","BTCUSD",1758298685607,0.20930336,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298686366,0.20930336,116040.0,116030.0,0.18970613]
["bitfinex","BTCUSD",1758298686813,0.20930336,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298687401,0.27726339,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298688520,0.10490903,116040.0,116030.0,0.54673035]
["bitfinex","BTCUSD",1758298688719,0.036949,116040.0,116030.0,0.54673035]
["bitfinex","BTCUSD",1758298688898,0.03091,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298689514,0.20326436,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298690786,0.03091,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298690989,0.20326436,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298691223,0.21952865,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298691873,0.04717429,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298692096,0.21952865,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298692682,0.21952865,116040.0,116030.0,0.54673035]
["bitfinex","BTCUSD",1758298693147,0.21952865,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298693771,0.04717429,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298693952,0.21952865,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298694131,0.04717429,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298695135,0.21952865,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298695332,0.04717429,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298695609,0.04717429,116040.0,116030.0,0.17453921]
["bitfinex","BTCUSD",1758298696379,0.04717429,116040.0,116030.0,0.44166921]
["bitfinex","BTCUSD",1758298696702,0.21952865,116040.0,116030.0,0.44166921]
["bitfinex","BTCUSD",1758298697105,0.04717429,116040.0,116030.0,0.44166921]
["bitfinex","BTCUSD",1758298697344,0.04717429,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298697528,0.21952865,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298697733,0.04717429,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298697873,0.04717429,116040.0,116030.0,0.81800035]
["bitfinex","BTCUSD",1758298698086,0.21952865,116040.0,116030.0,0.54880035]
["bitfinex","BTCUSD",1758298698296,0.21952865,116040.0,116030.0,0.81800035]
["bitfinex","BTCUSD",1758298698649,0.21952865,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298698996,0.20326436,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298699405,0.03091,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298700834,0.20326436,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298701404,0.20326436,116040.0,116030.0,0.44166921]
["bitfinex","BTCUSD",1758298701609,0.20326436,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298701812,0.24936171,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298702023,0.20326436,116040.0,116030.0,0.81593035]
["bitfinex","BTCUSD",1758298702841,0.20326436,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298703051,0.20326436,116040.0,116030.0,0.81589035]
["bitfinex","BTCUSD",1758298703952,0.03091,116040.0,116030.0,0.81603744]
["bitfinex","BTCUSD",1758298704992,0.20326436,116040.0,116030.0,0.81603744]
["bitfinex","BTCUSD",1758298705146,0.20931739,116040.0,116030.0,0.81603744]
["bitfinex","BTCUSD",1758298705508,0.20932164,116040.0,116030.0,0.81603744]
["bitfinex","BTCUSD",1758298706313,0.29346554,116040.0,116030.0,0.54687744]
["bitfinex","BTCUSD",1758298706654,0.29346554,116040.0,116030.0,0.81603744]
["bitfinex","BTCUSD",1758298706917,0.29346554,116040.0,116030.0,0.17246921]
["bitfinex","BTCUSD",1758298707092,0.29346554,116040.0,116030.0,0.81603744]
["bitfinex","BTCUSD",1758298708328,0.29346554,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758298708449,0.29346554,116040.0,116030.0,0.44166921]
["bitfinex","BTCUSD",1758298708662,0.30962368,116040.0,116030.0,0.81607744]
["bitfinex","BTCUSD",1758298711196,0.22547978,116040.0,116030.0,0.81607744]
["bitfinex","BTCUSD",1758298712585,0.05312542,116040.0,116030.0,0.81607744]
["bitfinex","BTCUSD",1758298712920,0.22547978,116040.0,116030.0,0.81808744]
["bitfinex","BTCUSD",1758298713553,0.22547978,116040.0,116030.0,0.44166921]
["bitfinex","BTCUSD",1758298713761,0.22547978,116040.0,116030.0,0.81607744]
["bitfinex","BTCUSD",1758298715206,0.05312542,116040.0,116030.0,0.81607744]
["bitfinex","BTCUSD",1758298715409,0.22547978,116040.0,116030.0,0.81607744]
["bitfinex","BTCUSD",1758298719773,1.0763107,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298719984,1.3454707,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298720197,1.3543797,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298721021,1.38026399,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298722440,1.10219499,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298722656,0.72778676,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298722908,0.62253853,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298723208,0.99694676,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298723599,0.62253853,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298723848,0.99694676,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298724533,0.62253853,116040.0,116030.0,0.37454823]
["bitfinex","BTCUSD",1758298725219,0.25139407,116040.0,116030.0,0.37655823]
["bitfinex","BTCUSD",1758298725442,0.22356407,116040.0,116030.0,0.55192744]
["bitfinex","BTCUSD",1758298725658,0.22356407,116040.0,116030.0,0.57643744]
["bitfinex","BTCUSD",1758298725898,0.19767978,116040.0,116030.0,0.57643744]
["bitfinex","BTCUSD",1758298726104,0.22226978,116040.0,116030.0,0.57643744]
["bitfinex","BTCUSD",1758298726789,0.23336383,116040.0,116030.0,0.57643744]
["bitfinex","BTCUSD",1758298727234,0.22226978,116040.0,116030.0,0.57643744]
["bitfinex","BTCUSD",1758298728448,0.22226978,116040.0,116030.0,0.55192744]
["bitfinex","BTCUSD",1758298729843,0.22226978,116040.0,116030.0,0.54892744]
["bitfinex","BTCUSD",1758298730072,0.22529978,116040.0,116030.0,0.54892744]
["bitfinex","BTCUSD",1758298731242,0.22226978,116040.0,116030.0,0.54892744]
["bitfinex","BTCUSD",1758298731376,0.26432888,116040.0,116030.0,0.54892744]
["bitfinex","BTCUSD",1758298731585,0.09197452,116040.0,116030.0,0.54892744]
["bitfinex","BTCUSD",1758298731847,0.24817074,116040.0,116030.0,0.54892744]
["bitfinex","BTCUSD",1758298732090,0.24817074,116040.0,116030.0,0.17451921]
["bitfinex","BTCUSD",1758298732274,0.25120074,116040.0,116030.0,0.54892744]
["bitfinex","BTCUSD",1758298732472,0.24817074,116040.0,116030.0,0.54892744]
["bitfinex","BTCUSD",1758298733025,0.24817074,116040.0,116030.0,0.55192744]
["bitfinex","BTCUSD",1758298733688,0.04921638,116040.0,116030.0,0.55192744]
["bitfinex","BTCUSD",1758298733905,0.04921638,116040.0,116030.0,1.37611534]
["bitfinex","BTCUSD",1758298733906,0.0011,116040.0,116030.0,1.37611534]
["bitfinex","BTCUSD",1758298734049,0.0011,116040.0,116030.0,1.40199296]
["bitfinex","BTCUSD",1758298734254,0.001,116040.0,116030.0,1.40199296]
["bitfinex","BTCUSD",1758298735918,0.001,116040.0,116030.0,1.67115296]
["bitfinex","BTCUSD",1758298738239,0.001,116040.0,116030.0,1.67111296]
["bitfinex","BTCUSD",1758298738609,0.001,116040.0,116030.0,1.40199296]
["bitfinex","BTCUSD",1758298738964,0.001,116040.0,116030.0,1.67111296]
["bitfinex","BTCUSD",1758298740242,0.001,116040.0,116030.0,2.04552119]
["bitfinex","BTCUSD",1758298740849,0.001,116040.0,116030.0,2.44552119]
["bitfinex","BTCUSD",1758298741689,0.4468,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758298741893,0.4468,116060.0,116050.0,1.04331596]
["bitfinex","BTCUSD",1758298742337,0.4468,116060.0,116050.0,1.31243596]
["bitfinex","BTCUSD",1758298742668,0.4468,116060.0,116050.0,1.31253596]
["bitfinex","BTCUSD",1758298742816,0.4478,116060.0,116050.0,1.31253596]
["bitfinex","BTCUSD",1758298742976,0.4478,116060.0,116050.0,1.33840999]
["bitfinex","BTCUSD",1758298743385,0.4478,116060.0,116050.0,1.40928999]
["bitfinex","BTCUSD",1758298743586,0.4477,116060.0,116050.0,1.67840999]
["bitfinex","BTCUSD",1758298744197,0.4477,116060.0,116050.0,0.92959353]
["bitfinex","BTCUSD",1758298744340,0.4477,116060.0,116050.0,1.40928999]
["bitfinex","BTCUSD",1758298744534,0.4477,116060.0,116050.0,1.67840999]
["bitfinex","BTCUSD",1758298746312,0.4477,116060.0,116050.0,1.76367966]
["bitfinex","BTCUSD",1758298747488,0.4477,116060.0,116050.0,1.76363966]
["bitfinex","BTCUSD",1758298747869,0.4477,116060.0,116050.0,2.16363966]
["bitfinex","BTCUSD",1758298748240,0.4477,116060.0,116050.0,1.4148232]
["bitfinex","BTCUSD",1758298748449,0.4477,116060.0,116050.0,2.16363966]
["bitfinex","BTCUSD",1758298752029,0.4477,116060.0,116050.0,1.89455966]
["bitfinex","BTCUSD",1758298752268,0.4477,116060.0,116050.0,2.16363966]
["bitfinex","BTCUSD",1758298752444,0.4477,116060.0,116050.0,1.89455966]
["bitfinex","BTCUSD",1758298752650,0.4477,116060.0,116050.0,2.16363966]
["bitfinex","BTCUSD",1758298754674,0.4477,116060.0,116050.0,1.89455966]
["bitfinex","BTCUSD",1758298755009,0.4477,116060.0,116050.0,2.16359966]
["bitfinex","BTCUSD",1758298755263,0.4477,116060.0,116050.0,2.53800789]
["bitfinex","BTCUSD",1758298755264,0.001,116060.0,116050.0,2.53800789]
["bitfinex","BTCUSD",1758298755516,0.001,116060.0,116050.0,2.26896789]
["bitfinex","BTCUSD",1758298755733,0.001,116060.0,116050.0,2.16359966]
["bitfinex","BTCUSD",1758298756172,0.001,116060.0,116050.0,2.53800789]
["bitfinex","BTCUSD",1758298756363,1e-08,116070.0,116060.0,0.17232465]
["bitfinex","BTCUSD",1758298756652,1e-08,116070.0,116060.0,1.67681901]
["bitfinex","BTCUSD",1758298756886,1e-08,116070.0,116060.0,1.67893901]
["bitfinex","BTCUSD",1758298757103,1e-08,116070.0,116060.0,1.33040178]
["bitfinex","BTCUSD",1758298757323,1e-08,116070.0,116060.0,1.07001918]
["bitfinex","BTCUSD",1758298757553,1e-08,116070.0,116060.0,1.31504918]
["bitfinex","BTCUSD",1758298757783,0.00202001,116070.0,116060.0,1.04305918]
["bitfinex","BTCUSD",1758298757979,0.02528001,116070.0,116060.0,1.31209918]
["bitfinex","BTCUSD",1758298758208,0.00202001,116070.0,116060.0,1.33915918]
["bitfinex","BTCUSD",1758298758448,1e-08,116070.0,116060.0,1.33915918]
["bitfinex","BTCUSD",1758298758673,0.00100001,116070.0,116060.0,1.33915918]
["bitfinex","BTCUSD",1758298758875,0.00100001,116070.0,116060.0,1.07011918]
["bitfinex","BTCUSD",1758298759108,0.00100001,116070.0,116060.0,1.33915918]
["bitfinex","BTCUSD",1758298760323,0.00100001,116070.0,116060.0,1.47011918]
["bitfinex","BTCUSD",1758298760762,0.00100001,116070.0,116060.0,1.73915918]
["bitfinex","BTCUSD",1758298761643,0.00100001,116070.0,116060.0,1.47011918]
["bitfinex","BTCUSD",1758298761854,0.00100001,116070.0,116060.0,1.73915918]
["bitfinex","BTCUSD",1758298762279,0.00100001,116070.0,116060.0,0.99034272]
["bitfinex","BTCUSD",1758298762486,0.00703845,116070.0,116060.0,1.73915918]
["bitfinex","BTCUSD",1758298763812,0.00703845,116070.0,116060.0,1.36447006]
["bitfinex","BTCUSD",1758298764208,0.00703845,116070.0,116060.0,0.96447006]
["bitfinex","BTCUSD",1758298768274,0.02316667,116070.0,116060.0,0.96447006]
["bitfinex","BTCUSD",1758298770984,0.02316667,116070.0,116060.0,0.96443006]
["bitfinex","BTCUSD",1758298771487,0.02316667,116070.0,116060.0,0.59030272]
["bitfinex","BTCUSD",1758298771721,0.02316667,116070.0,116060.0,0.96443006]
["bitfinex","BTCUSD",1758298772968,0.19547648,116070.0,116060.0,0.69543006]
["bitfinex","BTCUSD",1758298773224,0.26462757,116070.0,116060.0,0.45008205]
["bitfinex","BTCUSD",1758298773415,0.26462757,116070.0,116060.0,0.82420939]
["bitfinex","BTCUSD",1758298773612,0.22201648,116070.0,116060.0,0.82626939]
["bitfinex","BTCUSD",1758298773758,0.22201648,116070.0,116060.0,0.82924939]
["bitfinex","BTCUSD",1758298774572,0.22504648,116070.0,116060.0,0.82626939]
["bitfinex","BTCUSD",1758298774788,0.22504648,116070.0,116060.0,0.45214205]
["bitfinex","BTCUSD",1758298775021,0.22504648,116070.0,116060.0,0.82626939]
["bitfinex","BTCUSD",1758298775646,0.25309613,116070.0,116060.0,0.45008205]
["bitfinex","BTCUSD",1758298775878,0.25309613,116070.0,116060.0,0.82420939]
["bitfinex","BTCUSD",1758298776079,0.25319613,116070.0,116060.0,0.82420939]
["bitfinex","BTCUSD",1758298776523,0.22514648,116070.0,116060.0,0.82420939]
["bitfinex","BTCUSD",1758298776721,0.22514648,116070.0,116060.0,0.45008205]
["bitfinex","BTCUSD",1758298776939,0.22514648,116070.0,116060.0,0.82420939]
["bitfinex","BTCUSD",1758298777335,0.22516496,116070.0,116060.0,0.82420939]
["bitfinex","BTCUSD",1758298777893,0.67186496,116070.0,116060.0,0.82420939]
["bitfinex","BTCUSD",1758298778320,0.67186496,116070.0,116060.0,0.82626939]
["bitfinex","BTCUSD",1758298780448,0.67186496,116070.0,116060.0,0.81761199]
["bitfinex","BTCUSD",1758298781055,0.67186496,116070.0,116060.0,0.82651163]
["bitfinex","BTCUSD",1758298781615,0.67186496,116070.0,116060.0,0.45032429]
["bitfinex","BTCUSD",1758298781833,0.67186496,116070.0,116060.0,0.82445163]
["bitfinex","BTCUSD",1758298782043,0.75645589,116070.0,116060.0,0.2691]
["bitfinex","BTCUSD",1758298782466,0.67186496,116070.0,116060.0,0.2691]
["bitfinex","BTCUSD",1758298784319,0.67186496,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298784699,1.13126197,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298784942,1.13126197,116070.0,116060.0,0.26906]
["bitfinex","BTCUSD",1758298785241,1.13126589,116070.0,116060.0,0.2691]
["bitfinex","BTCUSD",1758298785624,1.21653556,116070.0,116060.0,0.0001]
["bitfinex","BTCUSD",1758298785830,0.17232465,116060.0,116050.0,0.32314]
["bitfinex","BTCUSD",1758298786072,0.68348072,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758298786380,0.30945338,116060.0,116050.0,0.2691]
["bitfinex","BTCUSD",1758298787241,0.31045338,116060.0,116050.0,0.2691]
["bitfinex","BTCUSD",1758298787971,0.39872305,116060.0,116050.0,0.2691]
["bitfinex","BTCUSD",1758298789055,0.39869922,116060.0,116050.0,0.2691]
["bitfinex","BTCUSD",1758298789278,0.40740644,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758298789502,0.78153063,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758298789733,0.1723395,116050.0,116040.0,0.2691]
["bitfinex","BTCUSD",1758298789891,0.72305122,116050.0,116040.0,0.2691]
["bitfinex","BTCUSD",1758298790101,0.75262122,116050.0,116040.0,0.2691]
["bitfinex","BTCUSD",1758298790304,0.75262122,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298790473,0.75272122,116050.0,116040.0,0.0001]
["bitfinex","BTCUSD",1758298790704,0.75272122,116050.0,116040.0,0.2691]
["bitfinex","BTCUSD",1758298791310,0.37859388,116050.0,116040.0,0.2691]
["bitfinex","BTCUSD",1758298791530,0.75272122,116050.0,116040.0,0.269]
["bitfinex","BTCUSD",1758298791931,0.37859388,116050.0,116040.0,0.269]
["bitfinex","BTCUSD",1758298792128,0.37859388,116050.0,116030.0,0.09318]
["bitfinex","BTCUSD",1758298792129,0.17235436,116040.0,116030.0,0.09318]
["bitfinex","BTCUSD",1758298792488,0.25505918,116040.0,116030.0,0.73630734]
["bitfinex","BTCUSD",1758298792697,0.25711918,116040.0,116030.0,0.73630734]
["bitfinex","BTCUSD",1758298793084,0.25711918,116040.0,116030.0,0.09318]
["bitfinex","BTCUSD",1758298793285,0.25711918,116040.0,116030.0,0.36318]
["bitfinex","BTCUSD",1758298793491,0.25711918,116040.0,116030.0,0.09418]
["bitfinex","BTCUSD",1758298793701,0.25711918,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758298793896,0.25811918,116040.0,116030.0,0.09318]
["bitfinex","BTCUSD",1758298794104,0.25811918,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758298794479,0.26415578,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758298799007,0.71085578,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758298799421,0.72694106,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758298799633,0.72694106,116040.0,116030.0,0.09318]
["bitfinex","BTCUSD",1758298799876,0.72694106,116040.0,116030.0,0.36222]
["bitfinex","BTCUSD",1758298800398,0.72694106,116040.0,116030.0,0.26918]
["bitfinex","BTCUSD",1758298802883,0.72694106,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298803083,0.72694106,116040.0,116030.0,0.26918]
["bitfinex","BTCUSD",1758298805373,0.72694106,116040.0,116030.0,0.00014]
["bitfinex","BTCUSD",1758298805610,0.72694106,116040.0,116030.0,0.26918]
["bitfinex","BTCUSD",1758298810269,0.72694106,116040.0,116030.0,0.64330734]
["bitfinex","BTCUSD",1758298810694,0.72694106,116040.0,116030.0,0.26918]
["bitfinex","BTCUSD",1758298813364,0.75820619,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298814446,0.75920619,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298814672,1.02820619,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298814890,1.02720619,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298815315,1.02620619,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298815525,1.02820619,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298815735,1.02620619,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298816157,1.03120619,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298817254,1.06335809,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298817910,1.51005809,116040.0,116030.0,4e-05]
["bitfinex","BTCUSD",1758298818119,0.17236921,116030.0,116020.0,0.0003]
["bitfinex","BTCUSD",1758298818344,0.68406295,116030.0,116020.0,0.0003]
["bitfinex","BTCUSD",1758298818592,0.73251107,116030.0,116020.0,0.0003]
["bitfinex","BTCUSD",1758298818803,0.35848373,116030.0,116020.0,0.0003]
["bitfinex","BTCUSD",1758298819023,0.33991561,116030.0,116020.0,0.0003]
["bitfinex","BTCUSD",1758298819239,0.62952373,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298819753,0.36048373,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298820174,0.63052373,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298821868,0.36148373,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298822300,0.63052373,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298823313,0.62448713,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298823521,0.630585,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298823933,1.00511403,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298824900,0.73607403,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298827413,0.73607229,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298829058,0.72607229,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298832038,0.99511229,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298832267,0.35154326,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298832456,0.33297514,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298832609,0.97654417,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298832811,0.72607229,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298833023,0.62058326,116030.0,116020.0,0.37491001]
["bitfinex","BTCUSD",1758298833415,0.62058326,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298833614,0.35154326,116030.0,116020.0,0.37491001]
["bitfinex","BTCUSD",1758298833819,0.33297514,116030.0,116020.0,0.37491001]
["bitfinex","BTCUSD",1758298834015,0.30280029,116030.0,116020.0,0.37491001]
["bitfinex","BTCUSD",1758298834216,0.27807029,116030.0,116020.0,0.75139904]
["bitfinex","BTCUSD",1758298834423,0.27807029,116030.0,116020.0,0.75432904]
["bitfinex","BTCUSD",1758298834424,0.27495029,116030.0,116020.0,0.75432904]
["bitfinex","BTCUSD",1758298834653,0.29751029,116030.0,116020.0,0.75139904]
["bitfinex","BTCUSD",1758298835055,0.30075029,116030.0,116020.0,0.75139904]
["bitfinex","BTCUSD",1758298835255,0.37683157,116030.0,116020.0,0.75139904]
["bitfinex","BTCUSD",1758298835544,0.30075029,116030.0,116020.0,0.75139904]
["bitfinex","BTCUSD",1758298838148,0.18765062,116030.0,116020.0,0.92378311]
["bitfinex","BTCUSD",1758298838356,0.19765062,116030.0,116020.0,0.95109311]
["bitfinex","BTCUSD",1758298839203,0.19765062,116030.0,116020.0,0.92671311]
["bitfinex","BTCUSD",1758298839417,0.19970062,116030.0,116020.0,0.29608098]
["bitfinex","BTCUSD",1758298839624,0.19765062,116030.0,116020.0,1.04806904]
["bitfinex","BTCUSD",1758298841302,0.19765062,116030.0,116020.0,1.02368904]
["bitfinex","BTCUSD",1758298841303,0.19970473,116030.0,116020.0,1.02368904]
["bitfinex","BTCUSD",1758298841501,0.22226473,116030.0,116020.0,1.02368904]
["bitfinex","BTCUSD",1758298841712,0.22226473,116030.0,116020.0,1.04806904]
["bitfinex","BTCUSD",1758298842017,0.19765473,116030.0,116020.0,0.77870904]
["bitfinex","BTCUSD",1758298842388,0.22226473,116030.0,116020.0,1.04854904]
["bitfinex","BTCUSD",1758298843014,0.22226573,116030.0,116020.0,1.04854904]
["bitfinex","BTCUSD",1758298844500,0.22226573,116030.0,116020.0,1.02416904]
["bitfinex","BTCUSD",1758298844895,0.22226573,116030.0,116020.0,1.19655311]
["bitfinex","BTCUSD",1758298845082,0.19765573,116030.0,116020.0,1.22093311]
["bitfinex","BTCUSD",1758298845333,0.19765573,116030.0,116020.0,0.47187505]
["bitfinex","BTCUSD",1758298845546,0.19765573,116030.0,116020.0,1.22093311]
["bitfinex","BTCUSD",1758298846114,0.19765573,116030.0,116020.0,0.77870904]
["bitfinex","BTCUSD",1758298846316,0.19765573,116030.0,116020.0,1.04850904]
["bitfinex","BTCUSD",1758298846520,0.19970573,116030.0,116020.0,1.04850904]
["bitfinex","BTCUSD",1758298846721,0.26185674,116030.0,116020.0,1.04854904]
["bitfinex","BTCUSD",1758298847137,0.24572528,116030.0,116020.0,1.04854904]
["bitfinex","BTCUSD",1758298847579,0.20408427,116030.0,116020.0,1.04854904]
["bitfinex","BTCUSD",1758298847742,0.18152427,116030.0,116020.0,1.04854904]
["bitfinex","BTCUSD",1758298847938,0.18357427,116030.0,116020.0,0.75432904]
["bitfinex","BTCUSD",1758298848141,0.20613427,116030.0,116020.0,1.02119904]
["bitfinex","BTCUSD",1758298848722,0.20613427,116030.0,116020.0,1.02123904]
["bitfinex","BTCUSD",1758298849300,0.20613427,116030.0,116020.0,1.02416904]
["bitfinex","BTCUSD",1758298850995,0.26046573,116030.0,116020.0,0.27214098]
["bitfinex","BTCUSD",1758298851214,0.24114573,116030.0,116020.0,0.37491001]
["bitfinex","BTCUSD",1758298851429,0.26370573,116030.0,116020.0,0.64467001]
["bitfinex","BTCUSD",1758298854529,0.26370573,116030.0,116020.0,0.27014098]
["bitfinex","BTCUSD",1758298854691,0.26370573,116030.0,116020.0,0.64467001]
["bitfinex","BTCUSD",1758298854941,0.26370878,116030.0,116020.0,0.64467001]
["bitfinex","BTCUSD",1758298855696,0.26370878,116030.0,116020.0,0.64479001]
["bitfinex","BTCUSD",1758298856416,0.26370878,116030.0,116020.0,0.27026098]
["bitfinex","BTCUSD",1758298856639,0.26370878,116030.0,116020.0,0.64479001]
["bitfinex","BTCUSD",1758298861454,0.26370878,116030.0,116020.0,0.64683001]
["bitfinex","BTCUSD",1758298862300,0.26370878,116030.0,116020.0,0.64479001]
["bitfinex","BTCUSD",1758298862544,0.61567781,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298862821,0.64061781,116030.0,116020.0,0.27082098]
["bitfinex","BTCUSD",1758298863709,0.26608878,116030.0,116020.0,0.27082098]
["bitfinex","BTCUSD",1758298864726,0.26608878,116030.0,116020.0,0.64535001]
["bitfinex","BTCUSD",1758298864902,0.22790592,116030.0,116020.0,0.64535001]
["bitfinex","BTCUSD",1758298865102,0.22791477,116030.0,116020.0,0.64535001]
["bitfinex","BTCUSD",1758298865316,0.22791477,116030.0,116020.0,0.27082098]
["bitfinex","BTCUSD",1758298865518,0.22791477,116030.0,116020.0,0.37491001]
["bitfinex","BTCUSD",1758298865719,0.22791477,116030.0,116020.0,0.64527001]
["bitfinex","BTCUSD",1758298866162,0.27525974,116030.0,116020.0,0.64731001]
["bitfinex","BTCUSD",1758298866369,0.22791477,116030.0,116020.0,0.64731001]
["bitfinex","BTCUSD",1758298867067,0.22467477,116030.0,116020.0,0.65041001]
["bitfinex","BTCUSD",1758298867264,0.22467477,116030.0,116020.0,0.27278098]
["bitfinex","BTCUSD",1758298867461,0.22467477,116030.0,116020.0,0.64731001]
["bitfinex","BTCUSD",1758298867912,0.22785477,116030.0,116020.0,0.64731001]
["bitfinex","BTCUSD",1758298868113,0.22785477,116030.0,116020.0,0.27074098]
["bitfinex","BTCUSD",1758298868333,0.22785477,116030.0,116020.0,0.44312505]
["bitfinex","BTCUSD",1758298868565,0.22785477,116030.0,116020.0,0.27074098]
["bitfinex","BTCUSD",1758298868761,0.22785477,116030.0,116020.0,0.64527001]
["bitfinex","BTCUSD",1758298868981,0.22785477,116030.0,116020.0,0.81765408]
["bitfinex","BTCUSD",1758298868982,0.21169558,116030.0,116020.0,0.81765408]
["bitfinex","BTCUSD",1758298869649,0.28119579,116030.0,116020.0,0.64527001]
["bitfinex","BTCUSD",1758298869851,0.29734861,116030.0,116020.0,0.64527001]
["bitfinex","BTCUSD",1758298870476,0.29734861,116030.0,116020.0,0.64519001]
["bitfinex","BTCUSD",1758298870694,0.29734861,116030.0,116020.0,0.81757408]
["bitfinex","BTCUSD",1758298870899,0.2278484,116030.0,116020.0,0.64519001]
["bitfinex","BTCUSD",1758298871342,0.2278484,116030.0,116020.0,0.81757408]
["bitfinex","BTCUSD",1758298872203,0.2278484,116030.0,116020.0,0.17276505]
["bitfinex","BTCUSD",1758298872413,0.2278484,116030.0,116020.0,0.81757408]
["bitfinex","BTCUSD",1758298872634,0.21169558,116030.0,116020.0,0.81757408]
["bitfinex","BTCUSD",1758298873084,0.22784733,116030.0,116020.0,0.44304505]
["bitfinex","BTCUSD",1758298873329,0.31311745,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298873825,0.31311745,116030.0,116020.0,0.64547001]
["bitfinex","BTCUSD",1758298874326,0.31311745,116030.0,116020.0,0.27094098]
["bitfinex","BTCUSD",1758298874527,0.31311745,116030.0,116020.0,0.64547001]
["bitfinex","BTCUSD",1758298875394,0.31311745,116030.0,116020.0,0.37491001]
["bitfinex","BTCUSD",1758298875668,0.31311745,116030.0,116020.0,0.27094098]
["bitfinex","BTCUSD",1758298875873,0.31311745,116030.0,116020.0,0.64547001]
["bitfinex","BTCUSD",1758298876333,0.31311745,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298876566,0.31311745,116030.0,116020.0,0.64555001]
["bitfinex","BTCUSD",1758298877718,0.31311745,116030.0,116020.0,0.27102098]
["bitfinex","BTCUSD",1758298877892,0.31311745,116030.0,116020.0,0.64555001]
["bitfinex","BTCUSD",1758298878474,0.31311745,116030.0,116020.0,0.27102098]
["bitfinex","BTCUSD",1758298878700,0.31311745,116030.0,116020.0,0.64555001]
["bitfinex","BTCUSD",1758298878917,0.77291615,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298879345,0.39838712,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298879531,0.77291615,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298880508,0.39838712,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298880762,0.77291615,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298881006,0.77291654,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298882343,0.79152341,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298883447,1.06228341,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298883966,1.06234939,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298885213,1.09250129,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298886083,1.4583904,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298888143,1.08391539,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298888346,1.4585104,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298888808,1.45849139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298889218,1.18761139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298889636,1.45849139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298889850,1.18761139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298890233,1.45845139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298890913,1.18761139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298891355,1.45841139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298892051,1.18761139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298892256,1.45841139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298894381,1.08377638,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298894596,1.45837139,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298895236,0.81301638,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298895440,1.08381638,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298896465,0.78807638,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298896618,0.94926794,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298896818,0.67838794,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298897022,0.94926794,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298898056,0.67838794,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298898269,1.03449761,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298898986,1.03449761,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298899552,0.73920761,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298899751,1.03445761,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298904281,1.02840581,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298904487,1.03445888,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298910153,1.05306394,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298914017,0.78226394,116030.0,116020.0,0.37697599]
["bitfinex","BTCUSD",1758298914218,1.05262394,116030.0,116020.0,0.00238098]
["bitfinex","BTCUSD",1758298914661,1.05262394,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298915088,0.75474394,116030.0,116020.0,0.00238098]
["bitfinex","BTCUSD",1758298915314,1.04955394,116030.0,116020.0,0.00238098]
["bitfinex","BTCUSD",1758298915503,1.05252394,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298916271,1.42711895,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298917416,1.40851389,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298918101,1.25658239,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298918306,1.42712173,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298918718,1.05252672,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298918882,1.42712173,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298920724,1.05252672,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298921141,1.4271372,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298923106,1.42713851,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298924326,1.0525435,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298924541,1.42713851,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298925316,1.45729041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298926360,1.18693041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298926561,1.45195041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298926789,1.18703041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298927189,1.45703041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298927965,0.8124354,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298928179,1.45703041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298930204,1.45191041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298930392,1.45207041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298930595,1.45203041,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298931005,1.45202306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298932752,1.18190306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298933196,1.45194306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298933932,1.18190306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298934128,1.45194306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298934389,1.07734805,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298934631,1.18190306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298934859,1.45202306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298936232,1.07742805,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298936457,1.45202306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298937176,1.18190306,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298937641,0.69758838,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298937859,0.96200648,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298938318,0.69160648,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298938540,0.96200648,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298938771,0.96200648,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298939014,1.04727615,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298939661,1.02866831,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298941278,0.75826831,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298941505,0.75826831,116030.0,116020.0,0.57010006]
["bitfinex","BTCUSD",1758298941506,0.46806986,116030.0,116020.0,0.57010006]
["bitfinex","BTCUSD",1758298943544,0.46806986,116030.0,116020.0,0.02312098]
["bitfinex","BTCUSD",1758298943815,0.49223986,116030.0,116020.0,0.37497599]
["bitfinex","BTCUSD",1758298944051,0.49223986,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298944295,0.57750953,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758298944986,0.57750953,116030.0,116020.0,0.19550505]
["bitfinex","BTCUSD",1758298945211,0.55333953,116030.0,116020.0,0.19550505]
["bitfinex","BTCUSD",1758298945906,0.55333953,116030.0,116020.0,0.39762474]
["bitfinex","BTCUSD",1758298948959,0.55333953,116030.0,116020.0,0.57000881]
["bitfinex","BTCUSD",1758298950040,0.55333953,116030.0,116020.0,0.39762474]
["bitfinex","BTCUSD",1758298952745,0.55333953,116030.0,116020.0,0.57000881]
["bitfinex","BTCUSD",1758298953640,0.55333953,116030.0,116020.0,0.39762474]
["bitfinex","BTCUSD",1758298954018,0.55333953,116030.0,116020.0,0.57000881]
["bitfinex","BTCUSD",1758298954498,0.55333953,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298957305,0.55333953,116030.0,116020.0,0.57201881]
["bitfinex","BTCUSD",1758298958112,0.28293953,116030.0,116020.0,0.57201881]
["bitfinex","BTCUSD",1758298958326,0.55285953,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298958920,0.28293953,116030.0,116020.0,0.02513098]
["bitfinex","BTCUSD",1758298959163,0.57606953,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298960010,0.57602953,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298961656,0.57598953,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298963452,0.28293953,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298963660,0.46746986,116030.0,116020.0,0.57201881]
["bitfinex","BTCUSD",1758298964575,0.46746986,116030.0,116020.0,0.94652257]
["bitfinex","BTCUSD",1758298964788,0.19766986,116030.0,116020.0,0.94652257]
["bitfinex","BTCUSD",1758298965906,0.19766986,116030.0,116020.0,1.21636257]
["bitfinex","BTCUSD",1758298966685,0.19766986,116030.0,116020.0,0.7741385]
["bitfinex","BTCUSD",1758298966891,0.26843185,116030.0,116020.0,0.02513098]
["bitfinex","BTCUSD",1758298967097,0.26843185,116030.0,116020.0,0.41687314]
["bitfinex","BTCUSD",1758298967293,0.26843185,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298969790,0.26843185,116030.0,116020.0,0.57201881]
["bitfinex","BTCUSD",1758298970421,0.26843185,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298971474,0.26843185,116030.0,116020.0,0.57201881]
["bitfinex","BTCUSD",1758298971869,0.26843185,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298973494,0.26844082,116030.0,116020.0,0.02513098]
["bitfinex","BTCUSD",1758298973692,0.26844082,116030.0,116020.0,0.41687314]
["bitfinex","BTCUSD",1758298973896,0.26844082,116030.0,116020.0,0.39963474]
["bitfinex","BTCUSD",1758298974422,0.26844082,116030.0,116020.0,0.57201881]
["bitfinex","BTCUSD",1758298974631,0.26844082,116030.0,116020.0,0.02513098]
["bitfinex","BTCUSD",1758298974836,0.26844082,116030.0,116020.0,0.7913769]
["bitfinex","BTCUSD",1758298975038,0.26844082,116030.0,116020.0,0.94652257]
["bitfinex","BTCUSD",1758298975239,0.26844082,116030.0,116020.0,0.19751505]
["bitfinex","BTCUSD",1758298975451,0.26844082,116030.0,116020.0,0.57201881]
["bitfinex","BTCUSD",1758298977157,0.26844082,116030.0,116020.0,0.94652257]
["bitfinex","BTCUSD",1758298978653,0.02530962,116030.0,116020.0,0.94652257]
["bitfinex","BTCUSD",1758298978877,0.0031,116030.0,116020.0,0.94652257]
["bitfinex","BTCUSD",1758298979063,0.0031,116030.0,116020.0,0.97240484]
["bitfinex","BTCUSD",1758298979834,0.0031,116030.0,116020.0,0.97250484]
["bitfinex","BTCUSD",1758298981103,0.0031,116030.0,116020.0,0.22349732]
["bitfinex","BTCUSD",1758298981307,0.0031,116030.0,116020.0,0.97250484]
["bitfinex","BTCUSD",1758298982078,0.0031,116030.0,116020.0,1.24202484]
["bitfinex","BTCUSD",1758298982651,0.0031,116030.0,116020.0,1.24198484]
["bitfinex","BTCUSD",1758298982856,0.0031,116030.0,116020.0,0.97250484]
["bitfinex","BTCUSD",1758298983361,0.0031,116030.0,116020.0,1.24198484]
["bitfinex","BTCUSD",1758298990288,0.0031,116030.0,116020.0,1.24705484]
["bitfinex","BTCUSD",1758298991431,0.0031,116030.0,116020.0,0.97757484]
["bitfinex","BTCUSD",1758298991640,0.0031,116030.0,116020.0,1.24705484]
["bitfinex","BTCUSD",1758298993050,0.0031,116030.0,116020.0,0.97757484]
["bitfinex","BTCUSD",1758298993510,0.0031,116030.0,116020.0,1.24705484]
["bitfinex","BTCUSD",1758298998429,0.0031,116030.0,116020.0,0.49804732]
["bitfinex","BTCUSD",1758298998634,0.0031,116030.0,116020.0,1.24705484]
["bitfinex","BTCUSD",1758299001096,0.0031,116030.0,116020.0,0.49804732]
["bitfinex","BTCUSD",1758299001343,0.0031,116030.0,116020.0,1.24705484]
["bitfinex","BTCUSD",1758299001487,0.0031,116030.0,116020.0,1.9615586]
["bitfinex","BTCUSD",1758299001688,0.0031,116030.0,116020.0,2.04682827]
["bitfinex","BTCUSD",1758299001939,0.003,116030.0,116020.0,2.04682827]
["bitfinex","BTCUSD",1758299002489,0.002,116030.0,116020.0,2.04682827]
["bitfinex","BTCUSD",1758299002696,0.0001,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758299002893,0.0001,116040.0,116030.0,1.01445673]
["bitfinex","BTCUSD",1758299003128,0.0001,116040.0,116030.0,1.04243673]
["bitfinex","BTCUSD",1758299003335,0.0001,116040.0,116030.0,1.06831538]
["bitfinex","BTCUSD",1758299003981,0.0001,116040.0,116030.0,1.33785538]
["bitfinex","BTCUSD",1758299004125,0.0001,116040.0,116030.0,1.73785538]
["bitfinex","BTCUSD",1758299005321,0.0001,116040.0,116030.0,0.98984786]
["bitfinex","BTCUSD",1758299005547,0.0001,116040.0,116030.0,1.36435162]
["bitfinex","BTCUSD",1758299006848,0.17441436,116040.0,116030.0,0.49963241]
["bitfinex","BTCUSD",1758299007062,0.19809436,116040.0,116030.0,0.93847162]
["bitfinex","BTCUSD",1758299007253,0.57864775,116040.0,116030.0,0.29851865]
["bitfinex","BTCUSD",1758299007451,0.65674658,116040.0,116030.0,0.29851865]
["bitfinex","BTCUSD",1758299007650,0.27925282,116040.0,116030.0,0.29851865]
["bitfinex","BTCUSD",1758299007863,0.27925282,116040.0,116030.0,0.27264]
["bitfinex","BTCUSD",1758299008413,0.28224282,116040.0,116030.0,0.0032]
["bitfinex","BTCUSD",1758299008671,0.72894282,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1758299008874,0.72894282,116040.0,116030.0,0.27054]
["bitfinex","BTCUSD",1758299009237,0.72894282,116040.0,116030.0,0.44290921]
["bitfinex","BTCUSD",1758299009870,0.72894282,116040.0,116030.0,0.27054]
["bitfinex","BTCUSD",1758299010699,0.72894282,116040.0,116030.0,0.44489921]
["bitfinex","BTCUSD",1758299010899,0.72595282,116040.0,116030.0,0.82231181]
["bitfinex","BTCUSD",1758299011141,0.72894282,116040.0,116030.0,0.27054]
["bitfinex","BTCUSD",1758299011734,0.72894282,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1758299012325,1.10339542,116040.0,116030.0,0.27054]
["bitfinex","BTCUSD",1758299012780,0.72894282,116040.0,116030.0,0.27054]
["bitfinex","BTCUSD",1758299013118,0.74507963,116040.0,116030.0,0.27054]
["bitfinex","BTCUSD",1758299016627,0.74507963,116040.0,116030.0,0.0011]
["bitfinex","BTCUSD",1758299016828,0.74507963,116040.0,116030.0,0.27054]
["bitfinex","BTCUSD",1758299018072,0.74507963,116040.0,116030.0,0.44290921]
["bitfinex","BTCUSD",1758299018287,0.29837963,116040.0,116030.0,0.44489921]
["bitfinex","BTCUSD",1758299018791,0.29538963,116040.0,116030.0,0.44489921]
["bitfinex","BTCUSD",1758299020308,0.29538963,116040.0,116030.0,0.27253]
["bitfinex","BTCUSD",1758299020484,0.29538963,116040.0,116030.0,0.44489921]
["bitfinex","BTCUSD",1758299021158,0.29538963,116040.0,116030.0,0.81935181]
["bitfinex","BTCUSD",1758299021370,0.09739527,116040.0,116030.0,0.84697181]
["bitfinex","BTCUSD",1758299021580,0.02228644,116040.0,116030.0,0.84697181]
["bitfinex","BTCUSD",1758299021789,0.0001,116040.0,116030.0,0.82231181]
["bitfinex","BTCUSD",1758299022002,0.17245436,116040.0,116030.0,0.84697181]
["bitfinex","BTCUSD",1758299022204,0.1946408,116040.0,116030.0,0.84697181]
["bitfinex","BTCUSD",1758299023218,0.0001,116040.0,116030.0,1.22142441]
["bitfinex","BTCUSD",1758299023433,0.0001,116040.0,116030.0,1.64669408]
["bitfinex","BTCUSD",1758299023873,0.0001,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758299024002,0.0001,116050.0,116040.0,0.26543436]
["bitfinex","BTCUSD",1758299024210,0.0001,116050.0,116040.0,1.31382956]
["bitfinex","BTCUSD",1758299024426,0.0001,116060.0,116050.0,0.1723395]
["bitfinex","BTCUSD",1758299024625,0.0001,116060.0,116050.0,0.5744121]
["bitfinex","BTCUSD",1758299024832,0.0001,116060.0,116050.0,0.5764021]
["bitfinex","BTCUSD",1758299025034,0.0001,116060.0,116050.0,0.6022785]
["bitfinex","BTCUSD",1758299025942,0.0041,116060.0,116050.0,0.6022785]
["bitfinex","BTCUSD",1758299026467,0.0041,116060.0,116050.0,0.6023785]
["bitfinex","BTCUSD",1758299026666,0.0061,116060.0,116050.0,0.6023785]
["bitfinex","BTCUSD",1758299027192,0.0061,116060.0,116050.0,0.6110705]
["bitfinex","BTCUSD",1758299027440,0.17842465,116060.0,116050.0,0.2366179]
["bitfinex","BTCUSD",1758299027650,0.17842465,116060.0,116050.0,0.8808705]
["bitfinex","BTCUSD",1758299027860,0.04471214,116060.0,116050.0,0.8808705]
["bitfinex","BTCUSD",1758299028003,0.0061,116060.0,116050.0,0.8808705]
["bitfinex","BTCUSD",1758299029868,0.0061,116060.0,116050.0,0.6110705]
["bitfinex","BTCUSD",1758299030085,0.0061,116060.0,116050.0,0.8809905]
["bitfinex","BTCUSD",1758299033131,0.4528,116060.0,116050.0,0.8809905]
["bitfinex","BTCUSD",1758299034457,0.62512465,116060.0,116050.0,0.6110705]
["bitfinex","BTCUSD",1758299034691,0.4528,116060.0,116050.0,0.8808305]
["bitfinex","BTCUSD",1758299035157,0.4528,116060.0,116050.0,0.6110705]
["bitfinex","BTCUSD",1758299035355,0.4528,116060.0,116050.0,0.8808305]
["bitfinex","BTCUSD",1758299036958,0.62512465,116060.0,116050.0,0.8808305]
["bitfinex","BTCUSD",1758299037377,0.4528,116060.0,116050.0,0.8808305]
["bitfinex","BTCUSD",1758299037584,0.4528,116060.0,116050.0,0.8549541]
["bitfinex","BTCUSD",1758299038044,0.4528,116060.0,116050.0,0.8548741]
["bitfinex","BTCUSD",1758299039092,0.4528,116060.0,116050.0,0.5851941]
["bitfinex","BTCUSD",1758299039306,0.4528,116060.0,116050.0,0.8548741]
["bitfinex","BTCUSD",1758299039960,0.62512465,116060.0,116050.0,0.5851941]
["bitfinex","BTCUSD",1758299040177,0.68726758,116060.0,116050.0,0.8548341]
["bitfinex","BTCUSD",1758299040400,0.68925758,116060.0,116050.0,0.5518421]
["bitfinex","BTCUSD",1758299040626,0.65519465,116060.0,116050.0,0.0001]
["bitfinex","BTCUSD",1758299040867,0.65519465,116060.0,116050.0,0.2697]
["bitfinex","BTCUSD",1758299041538,0.65519465,116060.0,116050.0,0.4420395]
["bitfinex","BTCUSD",1758299041741,0.65519465,116060.0,116050.0,0.8185321]
["bitfinex","BTCUSD",1758299041957,0.73881693,116060.0,116050.0,0.8185321]
["bitfinex","BTCUSD",1758299042103,0.73881693,116060.0,116050.0,0.8164921]
["bitfinex","BTCUSD",1758299042760,0.73881693,116060.0,116050.0,0.6441526]
["bitfinex","BTCUSD",1758299043140,0.73881693,116060.0,116050.0,0.26978]
["bitfinex","BTCUSD",1758299043348,0.73881693,116060.0,116050.0,0.6442326]
["bitfinex","BTCUSD",1758299043548,0.73881693,116060.0,116050.0,0.8165721]
["bitfinex","BTCUSD",1758299044249,0.65519465,116060.0,116050.0,0.6442326]
["bitfinex","BTCUSD",1758299044452,0.65519465,116060.0,116050.0,0.8165721]
["bitfinex","BTCUSD",1758299044868,0.20849465,116060.0,116050.0,0.8165721]
["bitfinex","BTCUSD",1758299045381,0.20849465,116060.0,116050.0,0.6442326]
["bitfinex","BTCUSD",1758299045595,0.20849465,116060.0,116050.0,0.6441926]
["bitfinex","BTCUSD",1758299045841,0.24744693,116060.0,116050.0,0.26974]
["bitfinex","BTCUSD",1758299045986,0.24744693,116060.0,116050.0,0.6441926]
["bitfinex","BTCUSD",1758299046591,0.24744693,116060.0,116050.0,0.8165321]
["bitfinex","BTCUSD",1758299047792,0.20849465,116060.0,116050.0,0.5468921]
["bitfinex","BTCUSD",1758299047936,0.20849465,116060.0,116050.0,0.8165321]
["bitfinex","BTCUSD",1758299049148,0.21453975,116060.0,116050.0,0.8165321]
["bitfinex","BTCUSD",1758299049781,0.21453975,116060.0,116050.0,0.8185721]
["bitfinex","BTCUSD",1758299050291,0.20849465,116060.0,116050.0,0.8185721]
["bitfinex","BTCUSD",1758299050520,0.21454143,116060.0,116050.0,0.8185721]
["bitfinex","BTCUSD",1758299050888,0.25409839,116060.0,116050.0,0.8185721]
["bitfinex","BTCUSD",1758299051085,0.25409839,116060.0,116050.0,0.8165321]
["bitfinex","BTCUSD",1758299053238,0.25099839,116060.0,116050.0,0.8185721]
["bitfinex","BTCUSD",1758299054024,0.21144143,116060.0,116050.0,0.8185721]
["bitfinex","BTCUSD",1758299054865,0.21454143,116060.0,116050.0,0.8165321]
["bitfinex","BTCUSD",1758299055498,0.21454143,116060.0,116050.0,0.8163721]
["bitfinex","BTCUSD",1758299057746,0.21454143,116060.0,116050.0,0.8184121]
["bitfinex","BTCUSD",1758299060668,0.21144143,116060.0,116050.0,0.8184121]
["bitfinex","BTCUSD",1758299060868,0.25409839,116060.0,116050.0,0.8184121]
["bitfinex","BTCUSD",1758299066182,0.24805161,116060.0,116050.0,0.8184121]
["bitfinex","BTCUSD",1758299066432,0.25410817,116060.0,116050.0,0.8184121]
["bitfinex","BTCUSD",1758299067251,0.27026229,116060.0,116050.0,0.8184121]
["bitfinex","BTCUSD",1758299068812,0.23070533,116060.0,116050.0,0.8184121]
["bitfinex","BTCUSD",1758299069234,0.23070533,116060.0,116050.0,0.4439595]
["bitfinex","BTCUSD",1758299069436,0.23070533,116060.0,116050.0,0.8184121]
["bitfinex","BTCUSD",1758299069908,0.23070533,116060.0,116050.0,0.81823688]
["bitfinex","BTCUSD",1758299070865,0.22760533,116060.0,116050.0,0.81823688]
["bitfinex","BTCUSD",1758299071950,0.05329068,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299072186,0.05543068,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299072380,0.01429656,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299072614,0.18448121,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299073717,0.20717121,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299074105,0.20717304,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299074317,0.22332789,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299074521,0.20063789,116060.0,116050.0,0.82117688]
["bitfinex","BTCUSD",1758299074734,0.20063789,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299077867,0.02831324,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299078082,0.01215839,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299078286,0.18448304,116060.0,116050.0,0.84411688]
["bitfinex","BTCUSD",1758299078520,0.20277789,116060.0,116050.0,0.57463688]
["bitfinex","BTCUSD",1758299078750,0.20277789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299080158,0.22546789,116060.0,116050.0,0.4438795]
["bitfinex","BTCUSD",1758299080386,0.22546789,116060.0,116050.0,0.81815688]
["bitfinex","BTCUSD",1758299080610,0.03045324,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299080875,0.18662304,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299081107,0.20277789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299083949,0.22546789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299084375,0.25219683,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299085175,0.22950683,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299085979,0.22950683,116060.0,116050.0,0.57463688]
["bitfinex","BTCUSD",1758299086192,0.25219683,116060.0,116050.0,0.82109688]
["bitfinex","BTCUSD",1758299088289,0.22546789,116060.0,116050.0,0.82109688]
["bitfinex","BTCUSD",1758299089477,0.20277789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299090548,0.22546789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299093213,0.05314324,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299093415,0.22332789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299093870,0.22546789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299094011,0.20277789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299094673,0.02831324,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299094895,0.20063789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299095320,0.22529789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299095698,0.2662245,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299097713,0.22529789,116060.0,116050.0,0.84403688]
["bitfinex","BTCUSD",1758299099567,0.22529789,116060.0,116050.0,0.81811688]
["bitfinex","BTCUSD",1758299103595,0.22529789,116060.0,116050.0,0.81815688]
["bitfinex","BTCUSD",1758299104568,0.22529789,116060.0,116050.0,0.82110688]
["bitfinex","BTCUSD",1758299104822,0.22315789,116060.0,116050.0,0.84436688]
["bitfinex","BTCUSD",1758299105179,0.20063789,116060.0,116050.0,0.84436688]
["bitfinex","BTCUSD",1758299105369,0.22429789,116060.0,116050.0,0.84436688]
["bitfinex","BTCUSD",1758299105960,0.22625789,116060.0,116050.0,0.82110688]
["bitfinex","BTCUSD",1758299106165,0.22625789,116060.0,116050.0,0.54879688]
["bitfinex","BTCUSD",1758299106387,0.22625789,116060.0,116050.0,0.81811688]
["bitfinex","BTCUSD",1758299109013,0.2673105,116060.0,116050.0,0.37645738]
["bitfinex","BTCUSD",1758299109226,0.2705505,116060.0,116050.0,0.37441738]
["bitfinex","BTCUSD",1758299109442,0.2705505,116060.0,116050.0,0.64373738]
["bitfinex","BTCUSD",1758299110575,0.73871058,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758299110793,0.75732292,116060.0,116050.0,0.26936]
["bitfinex","BTCUSD",1758299112318,1.1617522,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758299112759,1.4310722,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758299113184,1.7710722,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758299115125,1.5017522,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758299115548,1.7710722,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758299120366,1.5017522,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758299120763,1.7711122,116060.0,116050.0,4e-05]
["bitfinex","BTCUSD",1758299121482,0.17236921,116030.0,116020.0,0.46783836]
["bitfinex","BTCUSD",1758299121706,0.18960613,116030.0,116020.0,0.73719836]
["bitfinex","BTCUSD",1758299121903,0.21846613,116030.0,116020.0,0.73719836]
["bitfinex","BTCUSD",1758299122276,0.21856613,116030.0,116020.0,0.73719836]
["bitfinex","BTCUSD",1758299122480,0.21856613,116030.0,116020.0,0.36292098]
["bitfinex","BTCUSD",1758299122677,0.21856613,116030.0,116020.0,0.73919836]
["bitfinex","BTCUSD",1758299122883,0.21856613,116030.0,116020.0,0.74019836]
["bitfinex","BTCUSD",1758299124347,0.21856613,116030.0,116020.0,0.36592098]
["bitfinex","BTCUSD",1758299124517,0.21856613,116030.0,116020.0,0.74019836]
["bitfinex","BTCUSD",1758299125756,0.21856613,116030.0,116020.0,0.36592098]
["bitfinex","BTCUSD",1758299126314,0.3038358,116030.0,116020.0,0.47083836]
["bitfinex","BTCUSD",1758299126535,0.3038358,116030.0,116020.0,0.74019836]
["bitfinex","BTCUSD",1758299129417,0.3038358,116030.0,116020.0,0.47083836]
["bitfinex","BTCUSD",1758299129985,0.3038358,116030.0,116020.0,0.74041649]
["bitfinex","BTCUSD",1758299130192,0.3199409,116030.0,116020.0,0.74041649]
["bitfinex","BTCUSD",1758299131434,0.3167009,116030.0,116020.0,0.74249649]
["bitfinex","BTCUSD",1758299131646,0.3196309,116030.0,116020.0,0.36800098]
["bitfinex","BTCUSD",1758299131874,0.3196309,116030.0,116020.0,0.74249649]
["bitfinex","BTCUSD",1758299132289,0.32567129,116030.0,116020.0,0.74249649]
["bitfinex","BTCUSD",1758299133478,0.32567129,116030.0,116020.0,0.74041649]
["bitfinex","BTCUSD",1758299134136,0.32567129,116030.0,116020.0,0.47105649]
["bitfinex","BTCUSD",1758299134336,0.32567129,116030.0,116020.0,0.74041649]
["bitfinex","BTCUSD",1758299134950,0.32567129,116030.0,116020.0,0.73941649]
["bitfinex","BTCUSD",1758299135179,0.32567129,116030.0,116020.0,0.73741649]
["bitfinex","BTCUSD",1758299135383,0.32567129,116030.0,116020.0,0.46905649]
["bitfinex","BTCUSD",1758299135593,0.32567129,116030.0,116020.0,0.73841649]
["bitfinex","BTCUSD",1758299135755,0.32567411,116030.0,116020.0,0.73841649]
["bitfinex","BTCUSD",1758299136153,0.32567411,116030.0,116020.0,0.74049649]
["bitfinex","BTCUSD",1758299136370,0.32567554,116030.0,116020.0,0.74049649]
["bitfinex","BTCUSD",1758299138428,0.32274554,116030.0,116020.0,0.74049649]
["bitfinex","BTCUSD",1758299138739,0.32274554,116030.0,116020.0,0.74369649]
["bitfinex","BTCUSD",1758299138959,0.27988862,116030.0,116020.0,0.76685649]
["bitfinex","BTCUSD",1758299140090,0.27988862,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299140288,0.19461895,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299140510,0.02224974,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299142000,0.04172015,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299142333,0.02224974,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299143591,0.02230623,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299144455,0.19467544,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299145048,0.19467544,116030.0,116020.0,0.56474505]
["bitfinex","BTCUSD",1758299145287,0.19467544,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299145623,0.02230623,116030.0,116020.0,0.93924056]
["bitfinex","BTCUSD",1758299145908,0.02230623,116030.0,116020.0,1.02451023]
["bitfinex","BTCUSD",1758299146179,0.02220623,116040.0,116030.0,0.17236921]
["bitfinex","BTCUSD",1758299146406,0.02230623,116040.0,116030.0,0.94772023]
["bitfinex","BTCUSD",1758299146624,0.00615624,116040.0,116030.0,0.94980023]
["bitfinex","BTCUSD",1758299147104,0.0001,116040.0,116030.0,0.94980023]
["bitfinex","BTCUSD",1758299147538,0.0011,116040.0,116030.0,0.97568027]
["bitfinex","BTCUSD",1758299148437,0.0011,116040.0,116030.0,0.97578027]
["bitfinex","BTCUSD",1758299148651,0.0021,116040.0,116030.0,0.97578027]
["bitfinex","BTCUSD",1758299150255,0.0021,116040.0,116030.0,1.24514027]
["bitfinex","BTCUSD",1758299151140,0.0021,116040.0,116030.0,0.87064476]
["bitfinex","BTCUSD",1758299153205,0.0021,116040.0,116030.0,0.87060476]
["bitfinex","BTCUSD",1758299153527,0.0021,116040.0,116030.0,0.60128476]
["bitfinex","BTCUSD",1758299153669,0.0021,116040.0,116030.0,0.87060476]
["bitfinex","BTCUSD",1758299153874,0.0021,116040.0,116030.0,0.60128476]
["bitfinex","BTCUSD",1758299154299,0.0021,116040.0,116030.0,0.87060476]
["bitfinex","BTCUSD",1758299162009,0.0021,116040.0,116030.0,0.60128476]
["bitfinex","BTCUSD",1758299162211,0.0021,116040.0,116030.0,0.22678925]
["bitfinex","BTCUSD",1758299162438,0.0021,116040.0,116030.0,0.60128476]
["bitfinex","BTCUSD",1758299162887,0.17445436,116040.0,116030.0,0.60128476]
["bitfinex","BTCUSD",1758299163104,0.0021,116040.0,116030.0,0.87060476]
["bitfinex","BTCUSD",1758299180894,0.0021,116040.0,116030.0,0.96368476]
["bitfinex","BTCUSD",1758299186391,0.0021,116040.0,116030.0,0.96364476]
["bitfinex","BTCUSD",1758299187063,0.17445436,116040.0,116030.0,0.12434004]
["bitfinex","BTCUSD",1758299187284,0.66652749,116040.0,116030.0,0.11906004]
["bitfinex","BTCUSD",1758299187492,0.75179716,116040.0,116030.0,0.02598004]
["bitfinex","BTCUSD",1758299187706,0.39345862,116040.0,116030.0,0.29526004]
["bitfinex","BTCUSD",1758299187932,0.39231676,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299188142,0.31043693,116040.0,116030.0,0.0001]
["bitfinex","BTCUSD",1758299188346,0.31043693,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299188570,0.29437996,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299191729,0.29437996,116040.0,116030.0,0.64383009]
["bitfinex","BTCUSD",1758299193570,0.29437446,116040.0,116030.0,0.64383009]
["bitfinex","BTCUSD",1758299195816,0.37964413,116040.0,116030.0,0.64383009]
["bitfinex","BTCUSD",1758299196030,0.75409422,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299196237,0.75409422,116040.0,116030.0,0.64383009]
["bitfinex","BTCUSD",1758299196238,0.37964413,116040.0,116030.0,0.64383009]
["bitfinex","BTCUSD",1758299197928,0.39577945,116040.0,116030.0,0.64383009]
["bitfinex","BTCUSD",1758299200341,0.37964413,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299200521,0.77022816,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299200974,0.39577807,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299201394,0.3957757,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299204308,0.77022579,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299205032,0.3957757,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299207312,0.31050603,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299207543,0.31050603,116040.0,116030.0,0.64383009]
["bitfinex","BTCUSD",1758299207724,0.31050603,116040.0,116030.0,0.37455009]
["bitfinex","BTCUSD",1758299207930,0.31050603,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299208502,0.68495612,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299208731,0.77022579,116040.0,116030.0,0.26938]
["bitfinex","BTCUSD",1758299211471,0.3957757,116040.0,116030.0,0.26928]
["bitfinex","BTCUSD",1758299211678,0.77022579,116040.0,116030.0,0.26928]
["bitfinex","BTCUSD",1758299212758,0.3957757,116040.0,116030.0,0.64373009]
["bitfinex","BTCUSD",1758299212937,0.3957757,116040.0,116030.0,0.64587009]
["bitfinex","BTCUSD",1758299213350,0.31050603,116040.0,116030.0,0.64587009]
["bitfinex","BTCUSD",1758299213787,0.31050603,116040.0,116030.0,0.27142]
["bitfinex","BTCUSD",1758299213960,0.31050603,116040.0,116030.0,0.64587009]
["bitfinex","BTCUSD",1758299214853,0.28297603,116040.0,116030.0,0.64587009]
["bitfinex","BTCUSD",1758299215092,0.28086603,116040.0,116030.0,0.8459693]
["bitfinex","BTCUSD",1758299215989,0.28086603,116040.0,116030.0,0.67360009]
["bitfinex","BTCUSD",1758299216383,0.28086603,116040.0,116030.0,0.8459693]
["bitfinex","BTCUSD",1758299217361,0.28086603,116040.0,116030.0,0.67360009]
["bitfinex","BTCUSD",1758299223659,0.28086603,116040.0,116030.0,0.8440193]
["bitfinex","BTCUSD",1758299223867,0.28086603,116040.0,116030.0,0.67165009]
["bitfinex","BTCUSD",1758299224048,0.28293603,116040.0,116030.0,0.8440193]
["bitfinex","BTCUSD",1758299224259,0.30654603,116040.0,116030.0,0.8440193]
["bitfinex","BTCUSD",1758299224458,0.28086603,116040.0,116030.0,0.8440193]
["bitfinex","BTCUSD",1758299224661,0.023242,116040.0,116030.0,0.8214593]
["bitfinex","BTCUSD",1758299224922,0.00710806,116040.0,116030.0,1.21846939]
["bitfinex","BTCUSD",1758299225053,0.00105814,116040.0,116030.0,1.21846939]
["bitfinex","BTCUSD",1758299225902,0.00105814,116040.0,116030.0,1.21856939]
["bitfinex","BTCUSD",1758299232108,0.00105814,116040.0,116030.0,0.94928939]
["bitfinex","BTCUSD",1758299232474,0.00105814,116040.0,116030.0,1.21852939]
["bitfinex","BTCUSD",1758299235571,0.00105814,116040.0,116030.0,1.31160939]
["bitfinex","BTCUSD",1758299235974,0.00105814,116040.0,116030.0,1.04236939]
["bitfinex","BTCUSD",1758299236256,0.00105814,116040.0,116030.0,1.31160939]
["bitfinex","BTCUSD",1758299237227,0.00105814,116040.0,116030.0,1.39687906]
["bitfinex","BTCUSD",1758299237431,0.00105814,116040.0,116030.0,1.31160939]
["bitfinex","BTCUSD",1758299238033,0.00105814,116040.0,116030.0,1.04236939]
["bitfinex","BTCUSD",1758299238235,0.00105814,116040.0,116030.0,1.31160939]
["bitfinex","BTCUSD",1758299238444,0.00105814,116040.0,116030.0,1.04236939]
["bitfinex","BTCUSD",1758299238674,0.00105814,116040.0,116030.0,1.31160939]
["bitfinex","BTCUSD",1758299239529,0.00105814,116040.0,116030.0,1.04236939]
["bitfinex","BTCUSD",1758299239934,0.00105814,116040.0,116030.0,1.31160939]
["bitfinex","BTCUSD",1758299242860,0.00105814,116040.0,116030.0,1.04236939]
["bitfinex","BTCUSD",1758299243074,0.00105814,116040.0,116030.0,1.31160939]
["bitfinex","BTCUSD",1758299245536,0.00105814,116040.0,116030.0,1.04236939]
["bitfinex","BTCUSD",1758299245834,0.00105814,116040.0,116030.0,1.31156939]
["bitfinex","BTCUSD",1758299246706,0.00105814,116040.0,116030.0,1.04236939]
["bitfinex","BTCUSD",1758299246923,0.00105814,116040.0,116030.0,1.31156939]
["bitfinex","BTCUSD",1758299247481,0.00105814,116040.0,116030.0,1.04236939]
["bitfinex","BTCUSD",1758299247690,0.00105814,116040.0,116030.0,1.31156939]
["bitfinex","BTCUSD",1758299251430,0.00105814,116040.0,116030.0,1.33744943]
["bitfinex","BTCUSD",1758299251865,0.00105814,116040.0,116030.0,0.96283584]
["bitfinex","BTCUSD",1758299252555,0.00105814,116040.0,116030.0,1.7623921]
["bitfinex","BTCUSD",1758299252792,0.00095814,116040.0,116030.0,1.7623921]
["bitfinex","BTCUSD",1758299254708,0.0001,116050.0,116040.0,0.17235436]
["bitfinex","BTCUSD",1758299254942,0.0001,116050.0,116040.0,0.92092754]
["bitfinex","BTCUSD",1758299255175,0.0001,116050.0,116040.0,1.22020754]
["bitfinex","BTCUSD",1758299255350,0.0001,116050.0,116040.0,1.24608511]
["bitfinex","BTCUSD",1758299255544,0.4468,116050.0,116040.0,1.24608511]
["bitfinex","BTCUSD",1758299255950,0.4478,116050.0,116040.0,1.24608511]
["bitfinex","BTCUSD",1758299265022,0.4478,116050.0,116040.0,0.97688511]
["bitfinex","BTCUSD",1758299265226,0.4478,116050.0,116040.0,1.24604511]
["bitfinex","BTCUSD",1758299267298,0.4476,116050.0,116040.0,1.24604511]
["bitfinex","BTCUSD",1758299279994,0.4476,116050.0,116040.0,0.97688511]
["bitfinex","BTCUSD",1758299280197,0.4476,116050.0,116040.0,1.24600511]
["bitfinex","BTCUSD",1758299281064,0.4476,116050.0,116040.0,0.49743193]
["bitfinex","BTCUSD",1758299281268,0.4476,116050.0,116040.0,0.87171852]
["bitfinex","BTCUSD",1758299281976,0.4476,116050.0,116040.0,0.49743193]
["bitfinex","BTCUSD",1758299282188,0.4476,116050.0,116040.0,1.24600511]
["bitfinex","BTCUSD",1758299282527,0.4476,116050.0,116040.0,0.97688511]
["bitfinex","BTCUSD",1758299282699,0.4476,116050.0,116040.0,1.24600511]
["bitfinex","BTCUSD",1758299283567,0.4476,116050.0,116040.0,1.33908511]
["bitfinex","BTCUSD",1758299285134,0.4476,116050.0,116040.0,0.96479852]
["bitfinex","BTCUSD",1758299285750,0.4476,116050.0,116040.0,0.59051193]
["bitfinex","BTCUSD",1758299285952,0.4476,116050.0,116040.0,1.33908511]
["bitfinex","BTCUSD",1758299291162,0.4476,116050.0,116040.0,1.33904511]
["bitfinex","BTCUSD",1758299294990,0.4476,116050.0,116040.0,1.06996511]
["bitfinex","BTCUSD",1758299295194,0.4476,116050.0,116040.0,1.33904511]
["bitfinex","BTCUSD",1758299296822,0.4476,116050.0,116040.0,1.06996511]
["bitfinex","BTCUSD",1758299297016,0.4476,116050.0,116040.0,1.33904511]
["bitfinex","BTCUSD",1758299299051,0.4476,116050.0,116040.0,0.59047193]
["bitfinex","BTCUSD",1758299299255,0.4476,116050.0,116040.0,1.33904511]
["bitfinex","BTCUSD",1758299301774,0.4476,116050.0,116040.0,0.96475852]
["bitfinex","BTCUSD",1758299302179,0.4476,116050.0,116040.0,1.33904511]
["bitfinex","BTCUSD",1758299312373,0.4475,116050.0,116040.0,1.33904511]
["bitfinex","BTCUSD",1758299312595,0.4475,116050.0,116040.0,1.76431478]
["bitfinex","BTCUSD",1758299312812,0.4474,116050.0,116040.0,1.76431478]
["bitfinex","BTCUSD",1758299313889,0.4474,116050.0,116040.0,2.13817792]
["bitfinex","BTCUSD",1758299314107,0.4464,116050.0,116040.0,2.14117792]
["bitfinex","BTCUSD",1758299314316,0.4464,116050.0,116040.0,2.14217792]
["bitfinex","BTCUSD",1758299314908,0.4464,116050.0,116040.0,2.27309792]
["bitfinex","BTCUSD",1758299315600,0.4464,116050.0,116040.0,2.54213792]
["bitfinex","BTCUSD",1758299316059,0.4464,116050.0,116040.0,2.27309792]
["bitfinex","BTCUSD",1758299316479,0.4464,116050.0,116040.0,2.16799248]
["bitfinex","BTCUSD",1758299316688,0.4464,116050.0,116040.0,2.54213792]
["bitfinex","BTCUSD",1758299317130,0.4464,116050.0,116040.0,2.60594996]
["bitfinex","BTCUSD",1758299320058,0.4464,116050.0,116040.0,1.93690996]
["bitfinex","BTCUSD",1758299320272,0.45146,116050.0,116040.0,0.63758193]
["bitfinex","BTCUSD",1758299320493,0.45146,116050.0,116040.0,1.65270281]
["bitfinex","BTCUSD",1758299320711,0.47602,116050.0,116040.0,1.65270281]
["bitfinex","BTCUSD",1758299320938,0.6483595,116050.0,116040.0,0.29541193]
["bitfinex","BTCUSD",1758299321158,0.66587197,116050.0,116040.0,0.49720301]
["bitfinex","BTCUSD",1758299321375,0.67192694,116050.0,116040.0,0.93855737]
["bitfinex","BTCUSD",1758299321808,0.67192694,116050.0,116040.0,0.93755737]
["bitfinex","BTCUSD",1758299322299,0.65441447,116050.0,116040.0,0.93755737]
["bitfinex","BTCUSD",1758299322514,0.65441447,116050.0,116040.0,0.93455737]
["bitfinex","BTCUSD",1758299322721,0.65451447,116050.0,116040.0,0.93455737]
["bitfinex","BTCUSD",1758299322930,0.65451447,116050.0,116040.0,0.93555737]
["bitfinex","BTCUSD",1758299323979,0.65451447,116050.0,116040.0,0.56141193]
["bitfinex","BTCUSD",1758299324222,0.65451447,116050.0,116040.0,0.93555737]
["bitfinex","BTCUSD",1758299324438,0.6484595,116050.0,116040.0,0.93555737]
["bitfinex","BTCUSD",1758299325304,0.6484595,116050.0,116040.0,0.56141193]
["bitfinex","BTCUSD",1758299325444,0.6484595,116050.0,116040.0,0.93555737]
["bitfinex","BTCUSD",1758299327099,0.6484595,116050.0,116040.0,1.30970281]
["bitfinex","BTCUSD",1758299328372,0.47612,116050.0,116040.0,1.30970281]
["bitfinex","BTCUSD",1758299329018,0.6484595,116050.0,116040.0,1.30970281]
["bitfinex","BTCUSD",1758299329788,0.6482595,116050.0,116040.0,1.30970281]
["bitfinex","BTCUSD",1758299331858,0.6482595,116050.0,116040.0,0.56141193]
["bitfinex","BTCUSD",1758299332065,0.6482595,116050.0,116040.0,1.30970281]
["bitfinex","BTCUSD",1758299333128,0.6482595,116050.0,116040.0,0.56141193]
["bitfinex","BTCUSD",1758299333297,0.6482595,116050.0,116040.0,1.30970281]
["bitfinex","BTCUSD",1758299333840,0.6482595,116050.0,116040.0,0.29241193]
["bitfinex","BTCUSD",1758299334043,0.6482595,116050.0,116040.0,1.30970281]
["bitfinex","BTCUSD",1758299336264,0.6482595,116050.0,116040.0,1.21662281]
["bitfinex","BTCUSD",1758299337027,0.4463,116050.0,116040.0,1.22193281]
["bitfinex","BTCUSD",1758299337214,0.4463,116050.0,116040.0,1.24626281]
["bitfinex","BTCUSD",1758299337431,0.6186395,116050.0,116040.0,1.24626281]
["bitfinex","BTCUSD",1758299338513,0.4463,116050.0,116040.0,1.24626281]
["bitfinex","BTCUSD",1758299338703,0.6186395,116050.0,116040.0,1.24626281]
["bitfinex","BTCUSD",1758299339148,0.6206095,116050.0,116040.0,1.24626281]
["bitfinex","BTCUSD",1758299339313,0.6441395,116050.0,116040.0,1.22193281]
["bitfinex","BTCUSD",1758299339515,0.6441395,116050.0,116040.0,0.95293281]
["bitfinex","BTCUSD",1758299339694,0.6472495,116050.0,116040.0,0.46833193]
["bitfinex","BTCUSD",1758299339900,0.6472495,116050.0,116040.0,1.21662281]
["bitfinex","BTCUSD",1758299340217,0.6472495,116050.0,116040.0,1.21867281]
["bitfinex","BTCUSD",1758299342322,0.6441395,116050.0,116040.0,1.21867281]
["bitfinex","BTCUSD",1758299342795,0.6472495,116050.0,116040.0,1.21662281]
["bitfinex","BTCUSD",1758299343227,0.6472495,116050.0,116040.0,0.46833193]
["bitfinex","BTCUSD",1758299343435,0.6472495,116050.0,116040.0,1.21662281]
["bitfinex","BTCUSD",1758299343643,0.6472495,116050.0,116040.0,1.21867281]
["bitfinex","BTCUSD",1758299344593,0.72921692,116050.0,116040.0,1.21662281]
["bitfinex","BTCUSD",1758299344813,0.72921692,116050.0,116040.0,0.84247737]
["bitfinex","BTCUSD",1758299345020,0.6472495,116050.0,116040.0,0.84247737]
["bitfinex","BTCUSD",1758299345288,0.6472495,116050.0,116040.0,1.21662281]
["bitfinex","BTCUSD",1758299345732,0.6472495,116050.0,116040.0,0.84247737]
["bitfinex","BTCUSD",1758299345932,0.6472495,116050.0,116040.0,0.46833193]
["bitfinex","BTCUSD",1758299346150,0.73251917,116050.0,116040.0,0.84247737]
["bitfinex","BTCUSD",1758299347904,0.6472495,116050.0,116040.0,0.84247737]
["bitfinex","BTCUSD",1758299349763,0.6472495,116050.0,116040.0,0.67012301]
["bitfinex","BTCUSD",1758299349964,0.65330423,116050.0,116040.0,0.67012301]
["bitfinex","BTCUSD",1758299350544,1.02744967,116050.0,116040.0,0.02697757]
["bitfinex","BTCUSD",1758299350759,0.6826714,116050.0,116040.0,0.0011]
["bitfinex","BTCUSD",1758299350981,1.03694107,116050.0,116040.0,0.0011]
["bitfinex","BTCUSD",1758299351186,1.05555024,116050.0,116040.0,0.1153]
["bitfinex","BTCUSD",1758299351396,0.78655024,116050.0,116040.0,0.1153]
["bitfinex","BTCUSD",1758299351594,1.05555024,116050.0,116040.0,0.1153]
["bitfinex","BTCUSD",1758299351825,1.05555024,116050.0,116040.0,0.1152]
["bitfinex","BTCUSD",1758299352026,1.08143316,116050.0,116040.0,0.1152]
["bitfinex","BTCUSD",1758299352727,1.08243316,116050.0,116040.0,0.001]
["bitfinex","BTCUSD",1758299352945,0.17235436,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299353127,0.65594626,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299353325,0.68258626,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299353564,0.30844082,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299353778,0.68268626,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299354846,0.30854082,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299355599,0.30954082,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299355804,0.30954082,116040.0,116030.0,0.73632544]
["bitfinex","BTCUSD",1758299358124,0.30954082,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299358313,0.30954082,116040.0,116030.0,0.73632544]
["bitfinex","BTCUSD",1758299359228,0.30954082,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299359414,0.30954082,116040.0,116030.0,0.73632544]
["bitfinex","BTCUSD",1758299362756,0.30952911,116040.0,116030.0,0.73632544]
["bitfinex","BTCUSD",1758299363224,0.33541203,116040.0,116030.0,0.73632544]
["bitfinex","BTCUSD",1758299363967,0.33541203,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299364187,0.70955747,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299364760,0.33541203,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299365152,0.70955747,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299365305,0.33541203,116040.0,116030.0,0.36218]
["bitfinex","BTCUSD",1758299365905,0.33033203,116040.0,116030.0,0.74169544]
["bitfinex","BTCUSD",1758299366116,0.33382203,116040.0,116030.0,0.74169544]
["bitfinex","BTCUSD",1758299366659,0.33689203,116040.0,116030.0,0.73847544]
["bitfinex","BTCUSD",1758299366868,0.25162236,116040.0,116030.0,0.73847544]
["bitfinex","BTCUSD",1758299368568,0.24855236,116040.0,116030.0,0.73847544]
["bitfinex","BTCUSD",1758299368774,0.24855236,116040.0,116030.0,0.39239]
["bitfinex","BTCUSD",1758299369005,0.24640236,116040.0,116030.0,0.39239]
["bitfinex","BTCUSD",1758299369339,0.24855236,116040.0,116030.0,0.39239]
["bitfinex","BTCUSD",1758299370585,0.22266944,116040.0,116030.0,0.39239]
["bitfinex","BTCUSD",1758299371178,0.22266944,116040.0,116030.0,0.76653544]
["bitfinex","BTCUSD",1758299371684,0.2196326,116040.0,116030.0,0.76653544]
["bitfinex","BTCUSD",1758299372191,0.2196326,116040.0,116030.0,0.74169544]
["bitfinex","BTCUSD",1758299373623,0.2196326,116040.0,116030.0,0.73847544]
["bitfinex","BTCUSD",1758299373837,0.2196326,116040.0,116030.0,0.73871862]
["bitfinex","BTCUSD",1758299374416,0.2227026,116040.0,116030.0,0.73871862]
["bitfinex","BTCUSD",1758299374616,0.2227026,116040.0,116030.0,0.73656862]
["bitfinex","BTCUSD",1758299374821,0.2196326,116040.0,116030.0,0.73871862]
["bitfinex","BTCUSD",1758299377149,0.1947626,116040.0,116030.0,0.74193862]
["bitfinex","BTCUSD",1758299377368,0.1947626,116040.0,116030.0,0.76677862]
["bitfinex","BTCUSD",1758299378048,0.1926126,116040.0,116030.0,0.76677862]
["bitfinex","BTCUSD",1758299378322,0.1926126,116040.0,116030.0,0.76526825]
["bitfinex","BTCUSD",1758299378824,0.2174826,116040.0,116030.0,0.76526825]
["bitfinex","BTCUSD",1758299382320,0.19564944,116040.0,116030.0,0.64379746]
["bitfinex","BTCUSD",1758299382535,0.19564944,116040.0,116030.0,0.93763746]
["bitfinex","BTCUSD",1758299383445,0.19564944,116040.0,116030.0,0.66863746]
["bitfinex","BTCUSD",1758299383792,0.19564944,116040.0,116030.0,0.93763746]
["bitfinex","BTCUSD",1758299384278,0.17949738,116040.0,116030.0,0.93763746]
["bitfinex","BTCUSD",1758299389109,0.17949738,116040.0,116030.0,0.93759746]
["bitfinex","BTCUSD",1758299391719,0.17949738,116040.0,116030.0,0.49626825]
["bitfinex","BTCUSD",1758299391994,0.20651738,116040.0,116030.0,0.91275746]
["bitfinex","BTCUSD",1758299392251,0.20651738,116040.0,116030.0,0.53514884]
["bitfinex","BTCUSD",1758299392498,0.20651738,116040.0,116030.0,0.91275746]
["bitfinex","BTCUSD",1758299392730,0.20651738,116040.0,116030.0,0.93759746]
["bitfinex","BTCUSD",1758299393183,0.17949738,116040.0,116030.0,0.93759746]
["bitfinex","BTCUSD",1758299393417,0.17949738,116040.0,116030.0,0.66863746]
["bitfinex","BTCUSD",1758299393652,0.17949738,116040.0,116030.0,0.93759746]
["bitfinex","BTCUSD",1758299395007,0.17949738,116040.0,116030.0,0.56320884]
["bitfinex","BTCUSD",1758299395226,0.17949738,116040.0,116030.0,0.93759746]
["bitfinex","BTCUSD",1758299400972,0.17949738,116040.0,116030.0,0.66863746]
["bitfinex","BTCUSD",1758299401129,0.17949738,116040.0,116030.0,0.93759746]
["bitfinex","BTCUSD",1758299404032,0.17949738,116040.0,116030.0,0.93727746]
["bitfinex","BTCUSD",1758299404660,0.17949738,116040.0,116030.0,0.93723746]
["bitfinex","BTCUSD",1758299405076,0.20542738,116040.0,116030.0,0.36256963]
["bitfinex","BTCUSD",1758299405277,0.20544241,116040.0,116030.0,0.90932746]
["bitfinex","BTCUSD",1758299405446,0.20544241,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299405652,0.17951241,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299406582,0.17951241,116040.0,116030.0,0.66627746]
["bitfinex","BTCUSD",1758299406785,0.17951241,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299407019,0.17951241,116040.0,116030.0,0.29188884]
["bitfinex","BTCUSD",1758299407251,0.17951241,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299407417,0.17951241,116040.0,116030.0,0.93014746]
["bitfinex","BTCUSD",1758299407620,0.17951241,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299407863,0.18162241,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299408682,0.17951241,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299412082,0.19567357,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299413442,0.22465357,116040.0,116030.0,0.64040746]
["bitfinex","BTCUSD",1758299413619,0.22465357,116040.0,116030.0,0.90932746]
["bitfinex","BTCUSD",1758299413841,0.22160357,116040.0,116030.0,0.90932746]
["bitfinex","BTCUSD",1758299414480,0.22160357,116040.0,116030.0,0.09364963]
["bitfinex","BTCUSD",1758299414714,0.22160357,116040.0,116030.0,0.73695825]
["bitfinex","BTCUSD",1758299414957,0.22160357,116040.0,116030.0,0.36256963]
["bitfinex","BTCUSD",1758299415178,0.22465357,116040.0,116030.0,0.36256963]
["bitfinex","BTCUSD",1758299415418,0.22160357,116040.0,116030.0,0.73695825]
["bitfinex","BTCUSD",1758299416078,0.22160357,116040.0,116030.0,0.36256963]
["bitfinex","BTCUSD",1758299416303,0.24503445,116040.0,116030.0,0.36256963]
["bitfinex","BTCUSD",1758299416527,0.22160357,116040.0,116030.0,0.73695825]
["bitfinex","BTCUSD",1758299416956,0.19938436,116040.0,116030.0,0.73695825]
["bitfinex","BTCUSD",1758299417221,0.22160682,116040.0,116030.0,0.36256963]
["bitfinex","BTCUSD",1758299417493,0.22160682,116040.0,116030.0,0.74002825]
["bitfinex","BTCUSD",1758299417695,0.20544503,116040.0,116030.0,0.74002825]
["bitfinex","BTCUSD",1758299418791,0.20544503,116040.0,116030.0,0.36256963]
["bitfinex","BTCUSD",1758299419023,0.20544503,116040.0,116030.0,0.73695825]
["bitfinex","BTCUSD",1758299420909,0.20544503,116040.0,116030.0,0.90932746]
["bitfinex","BTCUSD",1758299421276,0.17951503,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299421578,0.17951503,116040.0,116030.0,0.56080884]
["bitfinex","BTCUSD",1758299421820,0.17951503,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299422256,0.17951503,116040.0,116030.0,0.56080884]
["bitfinex","BTCUSD",1758299422469,0.17951503,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299422957,0.17951503,116040.0,116030.0,0.56080884]
["bitfinex","BTCUSD",1758299423195,0.17951503,116040.0,116030.0,0.93519746]
["bitfinex","BTCUSD",1758299423434,0.17951503,116040.0,116030.0,0.84352783]
["bitfinex","BTCUSD",1758299424141,0.19567595,116040.0,116030.0,0.84352783]
["bitfinex","BTCUSD",1758299424475,0.19567595,116040.0,116030.0,0.46913921]
["bitfinex","BTCUSD",1758299424667,0.19567595,116040.0,116030.0,0.84352783]
["bitfinex","BTCUSD",1758299425103,0.17951503,116040.0,116030.0,0.46913921]
["bitfinex","BTCUSD",1758299425312,0.17951503,116040.0,116030.0,0.84352783]
["bitfinex","BTCUSD",1758299425469,0.17951503,116040.0,116030.0,0.46913921]
["bitfinex","BTCUSD",1758299425683,0.18148503,116040.0,116030.0,0.84352783]
["bitfinex","BTCUSD",1758299426124,0.20520503,116040.0,116030.0,0.84352783]
["bitfinex","BTCUSD",1758299426793,0.20520503,116040.0,116030.0,0.46913921]
["bitfinex","BTCUSD",1758299427008,0.24327448,116040.0,116030.0,0.46606921]
["bitfinex","BTCUSD",1758299427226,0.25943494,116040.0,116030.0,0.84045783]
["bitfinex","BTCUSD",1758299427431,0.25943494,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299427643,0.25943494,116040.0,116030.0,0.84045783]
["bitfinex","BTCUSD",1758299428063,0.25943494,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299428266,0.22136549,116040.0,116030.0,0.46606921]
["bitfinex","BTCUSD",1758299428451,0.22136549,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299431389,0.22136549,116040.0,116030.0,0.46923921]
["bitfinex","BTCUSD",1758299431631,0.22136549,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299432043,0.19764549,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299432711,0.19764487,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299432955,0.19567487,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299434301,0.19567487,116040.0,116030.0,0.46923921]
["bitfinex","BTCUSD",1758299434518,0.19764487,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299434734,0.19567487,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299434954,0.19567487,116040.0,116030.0,0.46923921]
["bitfinex","BTCUSD",1758299435170,0.19567487,116040.0,116030.0,0.84362783]
["bitfinex","BTCUSD",1758299435817,0.19567487,116040.0,116030.0,0.84360358]
["bitfinex","BTCUSD",1758299439388,0.19567487,116040.0,116030.0,0.46923921]
["bitfinex","BTCUSD",1758299439618,0.19764487,116040.0,116030.0,0.02795]
["bitfinex","BTCUSD",1758299439795,0.17236921,116030.0,116020.0,0.60038966]
["bitfinex","BTCUSD",1758299439995,0.23925088,116040.0,116020.0,1.24643403]
["bitfinex","BTCUSD",1758299440208,0.21939462,116040.0,116030.0,0.37436437]
["bitfinex","BTCUSD",1758299440591,0.21939462,116040.0,116030.0,0.19964921]
["bitfinex","BTCUSD",1758299440806,0.21839462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299441090,0.21839462,116040.0,116030.0,0.20168921]
["bitfinex","BTCUSD",1758299441366,0.21839462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299441561,0.21839462,116040.0,116030.0,0.20168921]
["bitfinex","BTCUSD",1758299441765,0.22036462,116040.0,116030.0,0.57288358]
["bitfinex","BTCUSD",1758299441972,0.22236462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299442183,0.22036462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299442490,0.22136462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299442910,0.22236462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299443991,0.22039462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299444426,0.22236462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299444726,0.02432026,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299444930,0.19667462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299445520,0.19667462,116040.0,116030.0,0.20168921]
["bitfinex","BTCUSD",1758299445724,0.19667462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299447753,0.19667462,116040.0,116030.0,0.20168921]
["bitfinex","BTCUSD",1758299447952,0.19667462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299448690,0.19667462,116040.0,116030.0,0.20168921]
["bitfinex","BTCUSD",1758299448907,0.19667462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299449145,0.19667462,116040.0,116030.0,0.20168921]
["bitfinex","BTCUSD",1758299449353,0.19667462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299449760,0.19667462,116040.0,116030.0,0.20168921]
["bitfinex","BTCUSD",1758299449999,0.19864462,116040.0,116030.0,0.19851921]
["bitfinex","BTCUSD",1758299450199,0.19667462,116040.0,116030.0,0.57605358]
["bitfinex","BTCUSD",1758299450338,0.19864462,116040.0,116030.0,0.54877358]
["bitfinex","BTCUSD",1758299450542,0.22539462,116040.0,116030.0,0.81837358]
["bitfinex","BTCUSD",1758299451171,0.22236462,116040.0,116030.0,0.81837358]
["bitfinex","BTCUSD",1758299451894,0.22236462,116040.0,116030.0,0.17440921]
["bitfinex","BTCUSD",1758299452114,0.22236563,116040.0,116030.0,0.44396921]
["bitfinex","BTCUSD",1758299452333,0.22236563,116040.0,116030.0,0.81833358]
["bitfinex","BTCUSD",1758299452785,0.22236563,116040.0,116030.0,0.54877358]
["bitfinex","BTCUSD",1758299452786,0.22539563,116040.0,116030.0,0.54877358]
["bitfinex","BTCUSD",1758299452995,0.22539563,116040.0,116030.0,0.81833358]
["bitfinex","BTCUSD",1758299453201,0.22236563,116040.0,116030.0,0.81833358]
["bitfinex","BTCUSD",1758299453561,0.22236563,116040.0,116030.0,0.82150358]
["bitfinex","BTCUSD",1758299453768,0.22236563,116040.0,116030.0,0.44396921]
["bitfinex","BTCUSD",1758299453976,0.22236563,116040.0,116030.0,0.81833358]
["bitfinex","BTCUSD",1758299454719,0.22539563,116040.0,116030.0,0.81833358]
["bitfinex","BTCUSD",1758299455185,0.22539563,116040.0,116030.0,0.44396921]
["bitfinex","BTCUSD",1758299455390,0.22539563,116040.0,116030.0,0.81833358]
["bitfinex","BTCUSD",1758299455616,0.22236563,116040.0,116030.0,0.81833358]
["bitfinex","BTCUSD",1758299456018,0.22561563,116040.0,116030.0,0.81833358]
["bitfinex","BTCUSD",1758299456500,0.22561563,116040.0,116030.0,0.81629358]
["bitfinex","BTCUSD",1758299456997,0.22561563,116040.0,116030.0,0.81825358]
["bitfinex","BTCUSD",1758299457604,0.22236563,116040.0,116030.0,0.81825358]
["bitfinex","BTCUSD",1758299458411,0.25192471,116040.0,116020.0,0.22586529]
["bitfinex","BTCUSD",1758299458631,0.17236921,116030.0,116020.0,0.49538529]
["bitfinex","BTCUSD",1758299458862,0.17236921,116030.0,116020.0,1.24624403]
["bitfinex","BTCUSD",1758299459293,0.17246921,116030.0,116020.0,1.24624403]
["bitfinex","BTCUSD",1758299460245,0.0001,116030.0,116020.0,1.24724403]
["bitfinex","BTCUSD",1758299460809,0.0001,116030.0,116020.0,1.24728403]
["bitfinex","BTCUSD",1758299461209,0.17246921,116030.0,116020.0,0.97772403]
["bitfinex","BTCUSD",1758299461416,0.17246921,116030.0,116020.0,1.24724403]
["bitfinex","BTCUSD",1758299462330,0.17753921,116030.0,116020.0,0.19974587]
["bitfinex","BTCUSD",1758299462522,0.20160921,116030.0,116020.0,0.67124617]
["bitfinex","BTCUSD",1758299462760,0.20766988,116030.0,116020.0,0.40172617]
["bitfinex","BTCUSD",1758299462977,0.20766988,116030.0,116020.0,0.67124617]
["bitfinex","BTCUSD",1758299463183,0.64800921,116030.0,116020.0,0.67124617]
["bitfinex","BTCUSD",1758299463402,0.73327888,116030.0,116020.0,0.84363024]
["bitfinex","BTCUSD",1758299463613,0.73327888,116030.0,116020.0,0.0273618]
["bitfinex","BTCUSD",1758299463828,0.73327888,116030.0,116020.0,0.67124617]
["bitfinex","BTCUSD",1758299464287,0.73933807,116030.0,116020.0,0.0273618]
["bitfinex","BTCUSD",1758299464700,0.73933807,116030.0,116020.0,0.64536535]
["bitfinex","BTCUSD",1758299465217,0.73933807,116030.0,116020.0,0.00148098]
["bitfinex","BTCUSD",1758299465427,1.00885807,116030.0,116020.0,0.37584535]
["bitfinex","BTCUSD",1758299465644,1.12985811,116030.0,116020.0,0.00148098]
["bitfinex","BTCUSD",1758299466968,1.15574308,116030.0,116020.0,0.00148098]
["bitfinex","BTCUSD",1758299467212,1.15574308,116030.0,116020.0,0.00138098]
["bitfinex","BTCUSD",1758299468082,1.15674308,116030.0,116020.0,0.00138098]
["bitfinex","BTCUSD",1758299468681,1.15674308,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299468884,1.15774308,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299469101,0.71134308,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299471488,0.79661275,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299472825,1.06613275,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299476930,0.79661275,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299477336,1.06605275,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299478360,0.79661275,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299478557,1.06605275,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299479498,0.69168838,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299479740,1.06605275,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299479960,0.69168838,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299480174,1.06605275,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299481425,1.06601974,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299482303,1.81053601,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299482742,1.82911181,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299483872,1.55967181,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299484106,1.82903181,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299485199,1.55967181,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299485411,1.82903181,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299488178,1.55967181,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299488573,1.82899181,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299490097,1.82897498,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299492391,1.55965498,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299492588,1.82893498,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299494338,1.55965498,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299494671,1.82889498,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299495640,1.82885498,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299495895,1.4548586,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299497302,1.1856586,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299497537,1.4548586,116030.0,116020.0,0.00038098]
["bitfinex","BTCUSD",1758299498192,1.4548586,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299498821,1.1856586,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299499047,1.4548586,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299501620,1.43269358,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299502017,1.45486599,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299503089,1.82738599,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299505575,1.45265363,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299505778,1.82738599,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299506865,1.82730599,116030.0,116020.0,0.00042098]
["bitfinex","BTCUSD",1758299511160,1.83592445,116030.0,116000.0,0.50004]
["bitfinex","BTCUSD",1758299511387,0.95201555,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299511609,1.52774009,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299511842,1.55397009,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299512064,1.89397009,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299512292,1.98358928,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299512413,1.98368928,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299513680,1.60895692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299514087,1.61195692,116010.0,116000.0,0.50408698]
["bitfinex","BTCUSD",1758299514295,1.61195692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299514496,1.61895692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299518520,1.99368928,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299520748,1.72456928,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299520962,1.99368928,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299523025,1.72456928,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299523222,1.99368928,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299523444,0.97510456,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299523669,1.34983692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299523895,1.61979692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299529710,1.34983692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299529932,0.97510456,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299530141,1.61802692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299530362,1.62115692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299530889,1.24642456,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299531110,1.62115692,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299531782,1.55743182,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299532148,1.62243698,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299532948,0.57265946,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299533162,0.84267835,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299533389,1.16408366,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299533606,1.16408366,116010.0,116000.0,0.87481934]
["bitfinex","BTCUSD",1758299535009,1.16408366,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299535218,1.16408366,116010.0,116000.0,0.87481934]
["bitfinex","BTCUSD",1758299535650,1.16407979,116010.0,116000.0,0.87481934]
["bitfinex","BTCUSD",1758299537873,1.16407979,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299538086,1.16407979,116010.0,116000.0,0.87481934]
["bitfinex","BTCUSD",1758299539881,1.13424979,116010.0,116000.0,0.87991934]
["bitfinex","BTCUSD",1758299540093,0.7220515,116010.0,116000.0,0.90379934]
["bitfinex","BTCUSD",1758299540800,0.45839243,116010.0,116000.0,1.07621313]
["bitfinex","BTCUSD",1758299541021,0.45839243,116010.0,116000.0,1.45094549]
["bitfinex","BTCUSD",1758299541210,0.45839243,116010.0,116000.0,1.07621313]
["bitfinex","BTCUSD",1758299541423,0.2859935,116010.0,116000.0,1.07621313]
["bitfinex","BTCUSD",1758299541640,0.45839243,116010.0,116000.0,1.07621313]
["bitfinex","BTCUSD",1758299542298,0.45233893,116010.0,116000.0,1.07621313]
["bitfinex","BTCUSD",1758299542666,0.51482257,116010.0,116000.0,1.07621313]
["bitfinex","BTCUSD",1758299543076,0.51482257,116010.0,116000.0,0.90379934]
["bitfinex","BTCUSD",1758299543312,0.51482257,116010.0,116000.0,0.90389934]
["bitfinex","BTCUSD",1758299546157,0.96152257,116010.0,116000.0,0.90389934]
["bitfinex","BTCUSD",1758299546577,0.96152257,116010.0,116000.0,1.07631313]
["bitfinex","BTCUSD",1758299547251,0.96152257,116010.0,116000.0,0.90389934]
["bitfinex","BTCUSD",1758299547640,0.96152257,116010.0,116000.0,0.90330934]
["bitfinex","BTCUSD",1758299548261,0.96152257,116010.0,116000.0,1.07572313]
["bitfinex","BTCUSD",1758299548922,0.96152257,116010.0,116000.0,0.90330934]
["bitfinex","BTCUSD",1758299550460,0.96152257,116010.0,116000.0,1.07572313]
["bitfinex","BTCUSD",1758299550965,0.89903893,116010.0,116000.0,1.07572313]
["bitfinex","BTCUSD",1758299551179,0.89903893,116010.0,116000.0,1.05243313]
["bitfinex","BTCUSD",1758299552582,0.89903893,116010.0,116000.0,0.88001934]
["bitfinex","BTCUSD",1758299553221,0.89903893,116010.0,116000.0,0.67770077]
["bitfinex","BTCUSD",1758299553425,0.89903893,116010.0,116000.0,1.05243313]
["bitfinex","BTCUSD",1758299554446,0.91612618,116010.0,116000.0,1.05243313]
["bitfinex","BTCUSD",1758299554652,0.89903893,116010.0,116000.0,1.05243313]
["bitfinex","BTCUSD",1758299555708,0.89903893,116010.0,116000.0,0.50528698]
["bitfinex","BTCUSD",1758299555941,0.89903893,116010.0,116000.0,1.25439532]
["bitfinex","BTCUSD",1758299557244,0.89903893,116010.0,116000.0,0.50528698]
["bitfinex","BTCUSD",1758299557756,0.89903893,116010.0,116000.0,1.25439532]
["bitfinex","BTCUSD",1758299557976,0.9843086,116010.0,116000.0,1.25439532]
["bitfinex","BTCUSD",1758299558186,0.9843086,116010.0,116000.0,0.50528698]
["bitfinex","BTCUSD",1758299558412,0.9843086,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299558621,0.89903893,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299560569,0.89903893,116010.0,116000.0,1.69644911]
["bitfinex","BTCUSD",1758299560997,0.89903893,116010.0,116000.0,1.25439532]
["bitfinex","BTCUSD",1758299561418,0.89903893,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299561639,0.92945387,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299562063,0.62919893,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299562259,0.89895893,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299563049,0.89195893,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299563525,0.89295893,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299563936,0.89495893,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299564144,0.9802286,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299564360,0.89495893,116010.0,116000.0,1.42680911]
["bitfinex","BTCUSD",1758299564787,0.89495893,116010.0,116000.0,1.25439532]
["bitfinex","BTCUSD",1758299565245,1.35983277,116010.0,116000.0,0.50018698]
["bitfinex","BTCUSD",1758299565508,1.41217626,116010.0,116000.0,0.50018698]
["bitfinex","BTCUSD",1758299565733,1.49744593,116010.0,116000.0,0.50018698]
["bitfinex","BTCUSD",1758299566653,1.83744593,116010.0,116000.0,0.50018698]
["bitfinex","BTCUSD",1758299566836,1.85604051,116010.0,116000.0,0.50018698]
["bitfinex","BTCUSD",1758299567070,1.88193455,116010.0,116000.0,0.50018698]
["bitfinex","BTCUSD",1758299567925,1.88193455,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299570368,1.86333997,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299570571,1.88192777,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299570771,1.88192203,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299572202,1.86333423,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299572771,1.41663423,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299581413,1.8097533,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299581627,1.43519913,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299581837,1.8097533,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299582043,1.8096733,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299582250,1.43511913,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299583178,1.06056496,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299583388,1.43511913,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299584774,1.43507913,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299586230,1.16543913,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299586444,1.43499913,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299587153,1.8095533,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299587589,1.5399933,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299587812,1.8095533,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299588223,1.43499913,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299590040,1.8095533,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299590257,1.9026733,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299591400,1.6331133,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299591595,1.9026333,116010.0,116000.0,0.50008698]
["bitfinex","BTCUSD",1758299592154,1.9526333,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299592575,1.6831133,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299593005,1.9526333,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299593193,1.9486333,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299593391,1.94664855,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299593608,1.96064855,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299593807,1.96664855,116010.0,116000.0,0.00100001]
["bitfinex","BTCUSD",1758299596709,1.96665709,116010.0,116000.0,0.00100001]
["bitfinex","BTCUSD",1758299597843,1.96665709,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299599179,2.01665709,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299599610,2.39121126,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299599836,2.41435216,116010.0,116000.0,1e-08]
["bitfinex","BTCUSD",1758299602059,0.17247326,115960.0,115950.0,0.06831573]
["bitfinex","BTCUSD",1758299602280,0.96390555,115960.0,115950.0,0.06878605]
["bitfinex","BTCUSD",1758299602499,0.96700555,115960.0,115950.0,0.06878605]
["bitfinex","BTCUSD",1758299602722,0.96700555,115960.0,115950.0,0.07081605]
["bitfinex","BTCUSD",1758299602895,0.96710555,115960.0,115950.0,0.07081605]
["bitfinex","BTCUSD",1758299603110,0.99725745,115960.0,115950.0,0.00057032]
["bitfinex","BTCUSD",1758299603307,1.39038511,115960.0,115950.0,0.00047032]
["bitfinex","BTCUSD",1758299603512,1.01583094,115960.0,115950.0,0.00047032]
["bitfinex","BTCUSD",1758299603691,0.75464904,115960.0,115950.0,0.00047032]
["bitfinex","BTCUSD",1758299603937,1.02444904,115960.0,115950.0,0.00447032]
["bitfinex","BTCUSD",1758299604173,1.01583094,115960.0,115950.0,0.00447032]
["bitfinex","BTCUSD",1758299604378,1.01583094,115960.0,115950.0,0.00547032]
["bitfinex","BTCUSD",1758299604594,1.46253094,115960.0,115950.0,0.00547032]
["bitfinex","BTCUSD",1758299605143,1.46253094,115960.0,115950.0,0.00047032]
["bitfinex","BTCUSD",1758299605324,1.48843578,115960.0,115950.0,0.00047032]
["bitfinex","BTCUSD",1758299605537,1.48843578,115960.0,115950.0,0.00247032]
["bitfinex","BTCUSD",1758299606132,1.11388161,115960.0,115950.0,0.00247032]
["bitfinex","BTCUSD",1758299606292,1.48843578,115960.0,115950.0,0.00247032]
["bitfinex","BTCUSD",1758299606729,1.48843578,115960.0,115950.0,0.00347032]
["bitfinex","BTCUSD",1758299606926,1.48843578,115960.0,115950.0,0.00147032]
["bitfinex","BTCUSD",1758299607130,1.48843578,115960.0,115950.0,0.00047032]
["bitfinex","BTCUSD",1758299607348,1.83688792,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299607561,1.83788792,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299607969,1.76574209,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299608204,1.76566209,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299609044,1.49594209,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299609269,1.76566209,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299609465,1.49594209,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299609673,1.75716995,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299610088,1.48748995,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299610361,1.75716995,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299610559,1.00806161,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299610775,1.75716995,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299611004,1.78135995,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299612287,1.78134424,115960.0,115950.0,0.01347032]
["bitfinex","BTCUSD",1758299613224,1.78134424,115960.0,115920.0,0.58787868]
["bitfinex","BTCUSD",1758299613225,0.17251789,115930.0,115920.0,0.58787868]
["bitfinex","BTCUSD",1758299613434,0.46437094,115930.0,115920.0,0.96458983]
["bitfinex","BTCUSD",1758299614032,0.46447094,115930.0,115920.0,0.8963741]
["bitfinex","BTCUSD",1758299614530,0.46447094,115930.0,115920.0,0.9093741]
["bitfinex","BTCUSD",1758299614968,0.46447094,115930.0,115920.0,0.9123741]
["bitfinex","BTCUSD",1758299615411,0.46447094,115930.0,115920.0,0.9265941]
["bitfinex","BTCUSD",1758299615838,0.46447094,115930.0,115920.0,0.55258588]
["bitfinex","BTCUSD",1758299616394,0.46447094,115930.0,115920.0,0.54958588]
["bitfinex","BTCUSD",1758299616823,0.19479094,115930.0,115920.0,0.53858588]
["bitfinex","BTCUSD",1758299617037,0.19479094,115930.0,115920.0,1.08621878]
["bitfinex","BTCUSD",1758299617247,0.02427305,115930.0,115920.0,1.08621878]
["bitfinex","BTCUSD",1758299617460,0.02427305,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299620794,0.19679094,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299621738,0.19679094,115930.0,115920.0,1.08621878]
["bitfinex","BTCUSD",1758299621963,0.19679094,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299622425,0.02427305,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299622811,0.19679094,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299624018,0.02427305,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299625089,0.19679094,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299625266,0.02427305,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299625607,0.19679094,115930.0,115920.0,1.35581878]
["bitfinex","BTCUSD",1758299627100,0.19679094,115930.0,115920.0,1.35569878]
["bitfinex","BTCUSD",1758299627859,0.00813788,115930.0,115920.0,1.35569878]
["bitfinex","BTCUSD",1758299629367,0.18065577,115930.0,115920.0,1.35569878]
["bitfinex","BTCUSD",1758299629768,0.00813788,115930.0,115920.0,1.35569878]
["bitfinex","BTCUSD",1758299630594,0.00803788,115930.0,115920.0,1.35569878]
["bitfinex","BTCUSD",1758299631550,0.00803788,115930.0,115920.0,1.11212206]
["bitfinex","BTCUSD",1758299631819,0.00803788,115930.0,115920.0,1.38152206]
["bitfinex","BTCUSD",1758299632595,0.18055577,115930.0,115920.0,0.71111866]
["bitfinex","BTCUSD",1758299632819,0.18055577,115930.0,115920.0,0.98051866]
["bitfinex","BTCUSD",1758299633543,0.18055577,115930.0,115920.0,0.78274446]
["bitfinex","BTCUSD",1758299634203,0.18055577,115930.0,115920.0,0.95527724]
["bitfinex","BTCUSD",1758299638479,0.18055577,115930.0,115920.0,0.58017712]
["bitfinex","BTCUSD",1758299638706,0.18055577,115930.0,115920.0,0.95527724]
["bitfinex","BTCUSD",1758299639805,0.18057757,115930.0,115920.0,0.95527724]
["bitfinex","BTCUSD",1758299641175,0.19804449,115930.0,115920.0,0.77155446]
["bitfinex","BTCUSD",1758299641411,0.18057757,115930.0,115920.0,0.50215446]
["bitfinex","BTCUSD",1758299641623,0.19673787,115930.0,115920.0,0.77155446]
["bitfinex","BTCUSD",1758299642125,0.19673787,115930.0,115920.0,0.40764434]
["bitfinex","BTCUSD",1758299642350,0.31076821,115930.0,115920.0,0.12191434]
["bitfinex","BTCUSD",1758299642571,0.39603788,115930.0,115920.0,0.12191434]
["bitfinex","BTCUSD",1758299643005,0.39279788,115930.0,115920.0,0.12403434]
["bitfinex","BTCUSD",1758299643672,0.39279788,115930.0,115920.0,0.49913446]
["bitfinex","BTCUSD",1758299643889,0.55150821,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299645444,0.55150821,115930.0,115920.0,0.13835434]
["bitfinex","BTCUSD",1758299645649,0.55150821,115930.0,115920.0,0.53070773]
["bitfinex","BTCUSD",1758299645868,0.55150821,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299646421,0.55150821,115930.0,115920.0,0.13835434]
["bitfinex","BTCUSD",1758299646637,0.55150821,115930.0,115920.0,0.53070773]
["bitfinex","BTCUSD",1758299646837,0.55150821,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299647548,0.55150821,115930.0,115920.0,0.13835434]
["bitfinex","BTCUSD",1758299647750,0.55150821,115930.0,115920.0,0.53070773]
["bitfinex","BTCUSD",1758299647879,0.55150821,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299648967,0.55150821,115930.0,115920.0,0.13835434]
["bitfinex","BTCUSD",1758299649174,0.55150821,115930.0,115920.0,0.53070773]
["bitfinex","BTCUSD",1758299649391,0.53534791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299650498,0.53534791,115930.0,115920.0,0.13835434]
["bitfinex","BTCUSD",1758299650710,0.53534791,115930.0,115920.0,0.53070773]
["bitfinex","BTCUSD",1758299650929,0.53534791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299652923,0.26594791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299653138,0.53534791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299653906,0.26594791,115930.0,115920.0,0.68598724]
["bitfinex","BTCUSD",1758299654120,0.53534791,115930.0,115920.0,0.68598724]
["bitfinex","BTCUSD",1758299654879,0.53534791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299655950,0.53534791,115930.0,115920.0,0.13835434]
["bitfinex","BTCUSD",1758299656201,0.53534791,115930.0,115920.0,0.53070773]
["bitfinex","BTCUSD",1758299656425,0.53534791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299656659,0.53534791,115930.0,115920.0,0.13835434]
["bitfinex","BTCUSD",1758299656867,0.26594791,115930.0,115920.0,0.70324051]
["bitfinex","BTCUSD",1758299657044,0.53534791,115930.0,115920.0,0.68598724]
["bitfinex","BTCUSD",1758299657240,0.53534791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299657425,0.53534791,115930.0,115920.0,0.68598724]
["bitfinex","BTCUSD",1758299657787,0.53534791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299657995,0.53534791,115930.0,115920.0,0.68598724]
["bitfinex","BTCUSD",1758299658203,0.53534791,115930.0,115920.0,0.51345446]
["bitfinex","BTCUSD",1758299658832,0.53534791,115930.0,115920.0,0.68598724]
["bitfinex","BTCUSD",1758299659045,0.0021,115930.0,115920.0,1.06108736]
["bitfinex","BTCUSD",1758299662935,0.17461789,115930.0,115920.0,1.33048736]
["bitfinex","BTCUSD",1758299664254,0.0021,115930.0,115920.0,1.33048736]
["bitfinex","BTCUSD",1758299668361,0.0021,115930.0,115920.0,1.06108736]
["bitfinex","BTCUSD",1758299668553,0.0021,115930.0,115920.0,1.33048736]
["bitfinex","BTCUSD",1758299669063,0.0021,115930.0,115920.0,1.06108736]
["bitfinex","BTCUSD",1758299669294,0.0021,115930.0,115920.0,1.33048736]
["bitfinex","BTCUSD",1758299669711,0.002,115930.0,115920.0,1.33048736]
["bitfinex","BTCUSD",1758299670890,0.002,115930.0,115920.0,1.06108736]
["bitfinex","BTCUSD",1758299671251,0.002,115930.0,115920.0,1.33048736]
["bitfinex","BTCUSD",1758299674329,0.002,115930.0,115920.0,1.06108736]
["bitfinex","BTCUSD",1758299674804,0.002,115930.0,115920.0,1.33048736]
["bitfinex","BTCUSD",1758299675845,0.002,115930.0,115920.0,1.70525529]
["bitfinex","BTCUSD",1758299677314,0.0021,115930.0,115920.0,1.70525529]
["bitfinex","BTCUSD",1758299679926,0.0021,115930.0,115920.0,1.79052496]
["bitfinex","BTCUSD",1758299680381,0.0021,115930.0,115920.0,2.13052496]
["bitfinex","BTCUSD",1758299680785,0.0021,115930.0,115920.0,3.28139504]
["bitfinex","BTCUSD",1758299680993,0.0021,115930.0,115920.0,3.4776265]
["bitfinex","BTCUSD",1758299681221,0.002,115930.0,115920.0,2.35265833]
["bitfinex","BTCUSD",1758299681422,0.002,115930.0,115920.0,2.62201833]
["bitfinex","BTCUSD",1758299687754,0.002,115930.0,115920.0,3.7469865]
["bitfinex","BTCUSD",1758299689186,0.002,115930.0,115920.0,3.62741914]
["bitfinex","BTCUSD",1758299690430,0.002,115930.0,115920.0,3.67741914]
["bitfinex","BTCUSD",1758299690655,1e-08,115930.0,115920.0,4.05009914]
["bitfinex","BTCUSD",1758299690869,1e-08,115930.0,115920.0,4.19084914]
["bitfinex","BTCUSD",1758299691083,0.24075925,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1758299691294,0.24075925,115980.0,115970.0,0.82058778]
["bitfinex","BTCUSD",1758299691507,0.06831573,115980.0,115970.0,0.83483778]
["bitfinex","BTCUSD",1758299691716,0.0001,115980.0,115970.0,0.83483778]
["bitfinex","BTCUSD",1758299692207,0.17301285,115980.0,115970.0,0.83483778]
["bitfinex","BTCUSD",1758299693148,0.00056933,115980.0,115970.0,0.83583778]
["bitfinex","BTCUSD",1758299693708,0.00056933,115980.0,115970.0,1.21382717]
["bitfinex","BTCUSD",1758299694208,0.00056933,115980.0,115970.0,1.21392717]
["bitfinex","BTCUSD",1758299695266,0.00056933,115980.0,115970.0,0.94288717]
["bitfinex","BTCUSD",1758299695535,0.00056933,115980.0,115970.0,1.21384717]
["bitfinex","BTCUSD",1758299696632,0.00046933,115980.0,115970.0,1.21384717]
["bitfinex","BTCUSD",1758299696972,0.00046933,115980.0,115970.0,1.22262043]
["bitfinex","BTCUSD",1758299697412,0.00046933,115980.0,115970.0,1.24851251]
["bitfinex","BTCUSD",1758299698864,0.00046933,115980.0,115970.0,0.49853373]
["bitfinex","BTCUSD",1758299699076,0.00046933,115980.0,115970.0,1.24851251]
["bitfinex","BTCUSD",1758299700712,0.00046933,115980.0,115970.0,0.97755251]
["bitfinex","BTCUSD",1758299700927,0.00046933,115980.0,115970.0,1.24847251]
["bitfinex","BTCUSD",1758299701566,0.00046933,115980.0,115970.0,1.23969925]
["bitfinex","BTCUSD",1758299701785,0.00046933,115980.0,115970.0,1.32496892]
["bitfinex","BTCUSD",1758299704036,0.00046933,115980.0,115970.0,1.05404892]
["bitfinex","BTCUSD",1758299704894,0.00046933,115980.0,115970.0,1.3335856]
["bitfinex","BTCUSD",1758299705339,0.0064955,115980.0,115970.0,1.3335856]
["bitfinex","BTCUSD",1758299709212,0.0064955,115980.0,115970.0,1.7335856]
["bitfinex","BTCUSD",1758299709893,0.0064955,115980.0,115970.0,2.0735856]
["bitfinex","BTCUSD",1758299710746,0.0064955,115980.0,115970.0,2.04857499]
["bitfinex","BTCUSD",1758299711395,0.0064955,115980.0,115970.0,2.44857499]
["bitfinex","BTCUSD",1758299715342,0.0064955,115980.0,115970.0,2.44757499]
["bitfinex","BTCUSD",1758299716039,0.0064955,115980.0,115970.0,2.45757499]
["bitfinex","BTCUSD",1758299716254,0.0064955,115980.0,115970.0,2.45457499]
["bitfinex","BTCUSD",1758299716457,0.0064955,115980.0,115970.0,2.45857499]
["bitfinex","BTCUSD",1758299717085,0.0064955,115980.0,115970.0,2.18785499]
["bitfinex","BTCUSD",1758299717320,0.0064955,115980.0,115970.0,2.45853499]
["bitfinex","BTCUSD",1758299718829,0.0064955,115980.0,115970.0,2.45845499]
["bitfinex","BTCUSD",1758299723962,0.0064955,115980.0,115970.0,2.83344438]
["bitfinex","BTCUSD",1758299724203,0.0064955,115980.0,115970.0,2.83328438]
["bitfinex","BTCUSD",1758299724428,0.0064955,115980.0,115970.0,2.45829499]
["bitfinex","BTCUSD",1758299724875,0.0064955,115980.0,115970.0,2.83328438]
["bitfinex","BTCUSD",1758299725104,0.0064955,115980.0,115970.0,2.45829499]
["bitfinex","BTCUSD",1758299726126,0.0064955,115980.0,115970.0,3.58326316]
["bitfinex","BTCUSD",1758299726732,0.00127454,116000.0,115990.0,0.51242865]
["bitfinex","BTCUSD",1758299726940,0.0174029,116000.0,115990.0,2.08615347]
["bitfinex","BTCUSD",1758299727156,0.0174029,116000.0,115990.0,2.10236347]
["bitfinex","BTCUSD",1758299727358,0.0174029,116000.0,115990.0,2.52824911]
["bitfinex","BTCUSD",1758299727791,0.0174029,116000.0,115990.0,2.52834911]
["bitfinex","BTCUSD",1758299728480,0.0174029,116000.0,115990.0,2.53234911]
["bitfinex","BTCUSD",1758299728718,0.0174029,116000.0,115990.0,2.53334911]
["bitfinex","BTCUSD",1758299729399,0.0174029,116000.0,115990.0,2.53234911]
["bitfinex","BTCUSD",1758299729598,0.0174029,116000.0,115990.0,2.53434911]
["bitfinex","BTCUSD",1758299729792,0.0174029,116000.0,115990.0,2.53034911]
["bitfinex","BTCUSD",1758299730066,0.00127454,116000.0,115990.0,2.53634911]
["bitfinex","BTCUSD",1758299732190,0.00127454,116000.0,115990.0,2.60086113]
["bitfinex","BTCUSD",1758299737936,0.00127454,116000.0,115990.0,2.22462218]
["bitfinex","BTCUSD",1758299740055,0.00127454,116000.0,115990.0,1.95430218]
["bitfinex","BTCUSD",1758299740276,0.00127454,116000.0,115990.0,2.22430218]
["bitfinex","BTCUSD",1758299741637,0.00127454,116000.0,115990.0,2.22426218]
["bitfinex","BTCUSD",1758299742838,0.00127454,116000.0,115990.0,1.95430218]
["bitfinex","BTCUSD",1758299743054,0.00127454,116000.0,115990.0,2.22422218]
["bitfinex","BTCUSD",1758299747148,0.00127454,116000.0,115990.0,2.31505218]
["bitfinex","BTCUSD",1758299747351,0.00127454,116000.0,115990.0,2.22422218]
["bitfinex","BTCUSD",1758299749142,0.00127454,116000.0,115990.0,1.95430218]
["bitfinex","BTCUSD",1758299749385,0.00127454,116000.0,115990.0,2.22406218]
["bitfinex","BTCUSD",1758299750149,0.00127454,116000.0,115990.0,1.95430218]
["bitfinex","BTCUSD",1758299750368,0.00127454,116000.0,115990.0,2.22402218]
["bitfinex","BTCUSD",1758299750853,0.00127454,116000.0,115990.0,2.59642218]
["bitfinex","BTCUSD",1758299753471,0.00127454,116000.0,115990.0,2.59634218]
["bitfinex","BTCUSD",1758299757234,0.00127454,116000.0,115990.0,2.68717218]
["bitfinex","BTCUSD",1758299757444,0.00127454,116000.0,115990.0,2.59634218]
["bitfinex","BTCUSD",1758299758778,0.00127454,116000.0,115990.0,2.32670218]
["bitfinex","BTCUSD",1758299759010,0.00127454,116000.0,115990.0,2.59626218]
["bitfinex","BTCUSD",1758299760706,0.04934215,116030.0,116020.0,0.17238407]
["bitfinex","BTCUSD",1758299760967,0.05134215,116030.0,116020.0,0.63992868]
["bitfinex","BTCUSD",1758299761213,0.05134215,116030.0,116020.0,0.90948868]
["bitfinex","BTCUSD",1758299762728,0.05234215,116030.0,116020.0,0.90948868]
["bitfinex","BTCUSD",1758299763418,0.22471136,116030.0,116020.0,0.73706461]
["bitfinex","BTCUSD",1758299763630,0.22471136,116030.0,116020.0,0.90944868]
["bitfinex","BTCUSD",1758299763985,0.22671136,116030.0,116020.0,0.90944868]
["bitfinex","BTCUSD",1758299765377,0.22471136,116030.0,116020.0,0.53508407]
["bitfinex","BTCUSD",1758299765980,0.22371136,116030.0,116020.0,0.53508407]
["bitfinex","BTCUSD",1758299766417,0.22371136,116030.0,116020.0,0.53608407]
["bitfinex","BTCUSD",1758299766832,0.22371136,116030.0,116020.0,0.3637]
["bitfinex","BTCUSD",1758299767263,0.20758118,116030.0,116020.0,0.3637]
["bitfinex","BTCUSD",1758299767489,0.20758118,116030.0,116020.0,0.3657]
["bitfinex","BTCUSD",1758299768110,0.20758118,116030.0,116020.0,0.53808407]
["bitfinex","BTCUSD",1758299768366,0.20153921,116030.0,116020.0,0.53808407]
["bitfinex","BTCUSD",1758299770966,0.20153921,116030.0,116020.0,0.53804407]
["bitfinex","BTCUSD",1758299771160,0.20153921,116030.0,116020.0,0.91240868]
["bitfinex","BTCUSD",1758299771595,0.20759633,116030.0,116020.0,0.91240868]
["bitfinex","BTCUSD",1758299772591,0.20759633,116030.0,116020.0,0.53804407]
["bitfinex","BTCUSD",1758299772733,0.20759633,116030.0,116020.0,0.91240868]
["bitfinex","BTCUSD",1758299773546,0.20759633,116030.0,116020.0,0.53804407]
["bitfinex","BTCUSD",1758299773754,0.20759633,116030.0,116020.0,0.91240868]
["bitfinex","BTCUSD",1758299774186,0.20759633,116030.0,116020.0,0.53804407]
["bitfinex","BTCUSD",1758299775083,0.58196106,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1758299775309,0.58196106,116030.0,116020.0,0.1185]
["bitfinex","BTCUSD",1758299775310,0.68338474,116030.0,116020.0,0.1185]
["bitfinex","BTCUSD",1758299775520,0.30902013,116030.0,116020.0,0.1185]
["bitfinex","BTCUSD",1758299775717,0.68338474,116030.0,116020.0,0.1185]
["bitfinex","BTCUSD",1758299775974,0.68348474,116030.0,116020.0,0.1185]
["bitfinex","BTCUSD",1758299776188,0.76875441,116030.0,116020.0,0.1185]
["bitfinex","BTCUSD",1758299777199,0.76875441,116030.0,116020.0,0.0031]
["bitfinex","BTCUSD",1758299777507,0.76873925,116030.0,116020.0,0.0021]
["bitfinex","BTCUSD",1758299778375,0.76873925,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299778730,0.77073925,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299778999,0.77173925,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299781043,1.04109925,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299781254,1.48779925,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299781470,1.51795115,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299781893,1.54384008,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299782099,1.53384008,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299782959,1.26448008,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299783172,1.53384008,116030.0,116020.0,0.0001]
["bitfinex","BTCUSD",1758299784416,0.17238407,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758299784619,1.00884411,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758299784818,1.01084411,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758299785079,1.03820411,116020.0,116010.0,0.0001]
["bitfinex","BTCUSD",1758299785655,1.03820411,116020.0,116010.0,0.0011]
["bitfinex","BTCUSD",1758299785863,1.03820411,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758299789415,1.78272062,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758299789852,1.51336062,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758299790072,1.80131273,116020.0,116010.0,0.0031]
["bitfinex","BTCUSD",1758299790309,1.80131273,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1758299790310,1.18343412,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1758299790540,1.45283412,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1758299790758,1.45283238,116020.0,116010.0,0.003]
["bitfinex","BTCUSD",1758299791188,1.43427198,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758299791405,1.45282784,116020.0,116010.0,0.002]
["bitfinex","BTCUSD",1758299791651,1.45282784,116020.0,116000.0,0.00882546]
["bitfinex","BTCUSD",1758299791652,0.17239893,116010.0,116000.0,0.00882546]
["bitfinex","BTCUSD",1758299791859,0.73948354,116010.0,116000.0,0.00882546]
["bitfinex","BTCUSD",1758299792098,0.74256354,116010.0,116000.0,0.00882546]
["bitfinex","BTCUSD",1758299792306,0.76914354,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299792508,0.79513578,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299793347,0.79713578,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299793565,1.20265229,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299793782,1.29577229,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299794013,1.31432282,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299794456,1.58372282,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299796202,0.8349936,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299796432,1.31432282,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299797074,1.58372282,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299797709,1.31432282,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299797929,1.58466994,116010.0,116000.0,0.00872546]
["bitfinex","BTCUSD",1758299798352,1.58466994,116010.0,116000.0,0.00064008]
["bitfinex","BTCUSD",1758299800005,0.5655936,116010.0,116000.0,0.00064008]
["bitfinex","BTCUSD",1758299800297,0.94041177,116010.0,116000.0,0.00064008]
["bitfinex","BTCUSD",1758299801307,1.20985177,116010.0,116000.0,0.00064008]
["bitfinex","BTCUSD",1758299802222,0.94041177,116010.0,116000.0,0.00064008]
["bitfinex","BTCUSD",1758299802449,1.20980555,116010.0,116000.0,0.00064008]
["bitfinex","BTCUSD",1758299803771,0.94036555,116010.0,116000.0,0.00064008]
["bitfinex","BTCUSD",1758299803987,1.20980555,116010.0,116000.0,0.00064008]
["bitfinex","BTCUSD",1758299804418,0.91738386,116000.0,115990.0,4.698e-05]
["bitfinex","BTCUSD",1758299804630,1.12860819,116000.0,115990.0,4.698e-05]
["bitfinex","BTCUSD",1758299804874,1.13061819,116000.0,115990.0,4.698e-05]
["bitfinex","BTCUSD",1758299805079,1.18416374,116000.0,115990.0,4.698e-05]
["bitfinex","BTCUSD",1758299805306,0.80944557,116000.0,115990.0,4.698e-05]
["bitfinex","BTCUSD",1758299805563,1.07888557,116000.0,115990.0,0.37486515]
["bitfinex","BTCUSD",1758299805778,1.07888557,116000.0,115990.0,0.37586515]
["bitfinex","BTCUSD",1758299806197,1.07888557,116000.0,115990.0,0.37786515]
["bitfinex","BTCUSD",1758299807097,1.07888557,116000.0,115990.0,0.00304698]
["bitfinex","BTCUSD",1758299807311,1.07888557,116000.0,115990.0,0.37786515]
["bitfinex","BTCUSD",1758299810421,1.07888557,116000.0,115990.0,0.36978013]
["bitfinex","BTCUSD",1758299811042,0.80944557,116000.0,115990.0,0.36978013]
["bitfinex","BTCUSD",1758299811274,1.07888557,116000.0,115990.0,0.36978013]
["bitfinex","BTCUSD",1758299812482,0.80944557,116000.0,115990.0,0.36978013]
["bitfinex","BTCUSD",1758299812716,0.17242865,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758299812957,0.27995411,115990.0,115980.0,0.74973634]
["bitfinex","BTCUSD",1758299813080,0.30961411,115990.0,115980.0,0.74973634]
["bitfinex","BTCUSD",1758299813523,0.30971411,115990.0,115980.0,0.74973634]
["bitfinex","BTCUSD",1758299813926,0.42087933,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758299814132,0.43942986,115990.0,115980.0,0.75073634]
["bitfinex","BTCUSD",1758299814351,0.43942986,115990.0,115980.0,0.75273634]
["bitfinex","BTCUSD",1758299817650,0.35416019,115990.0,115980.0,0.75273634]
["bitfinex","BTCUSD",1758299817866,0.33560966,115990.0,115980.0,0.37791817]
["bitfinex","BTCUSD",1758299818081,0.35416019,115990.0,115980.0,0.37791817]
["bitfinex","BTCUSD",1758299818322,0.35417109,115990.0,115980.0,0.37791817]
["bitfinex","BTCUSD",1758299819164,0.35417109,115990.0,115980.0,0.37591817]
["bitfinex","BTCUSD",1758299819381,0.43944076,115990.0,115980.0,0.37591817]
["bitfinex","BTCUSD",1758299819628,0.43944076,115990.0,115980.0,0.37691817]
["bitfinex","BTCUSD",1758299820053,0.43944076,115990.0,115980.0,0.37591817]
["bitfinex","BTCUSD",1758299820256,0.43944076,115990.0,115980.0,0.75073634]
["bitfinex","BTCUSD",1758299820482,0.43944076,115990.0,115980.0,0.0011]
["bitfinex","BTCUSD",1758299820704,0.43944076,115990.0,115980.0,0.75073634]
["bitfinex","BTCUSD",1758299821608,0.43944076,115990.0,115980.0,0.74265102]
["bitfinex","BTCUSD",1758299821914,0.17244352,115980.0,115970.0,0.00891668]
["bitfinex","BTCUSD",1758299822163,0.19458888,115980.0,115970.0,0.65317485]
["bitfinex","BTCUSD",1758299822384,0.19772888,115980.0,115970.0,0.65317485]
["bitfinex","BTCUSD",1758299822603,0.22382888,115980.0,115970.0,0.65317485]
["bitfinex","BTCUSD",1758299822838,0.26956569,115980.0,115970.0,0.65317485]
["bitfinex","BTCUSD",1758299823073,0.26966569,115980.0,115970.0,0.27835668]
["bitfinex","BTCUSD",1758299823300,0.62437536,115980.0,115970.0,0.01291668]
["bitfinex","BTCUSD",1758299823541,0.64292589,115980.0,115970.0,0.38773485]
["bitfinex","BTCUSD",1758299823994,0.37348589,115980.0,115970.0,0.38673485]
["bitfinex","BTCUSD",1758299824214,0.35493536,115980.0,115970.0,0.38373485]
["bitfinex","BTCUSD",1758299824432,0.30919855,115980.0,115970.0,0.38473485]
["bitfinex","BTCUSD",1758299825319,0.19468888,115980.0,115970.0,0.38681485]
["bitfinex","BTCUSD",1758299825540,0.19468888,115980.0,115970.0,0.95840141]
["bitfinex","BTCUSD",1758299825782,0.02224536,115980.0,115970.0,0.95840141]
["bitfinex","BTCUSD",1758299826000,0.19468888,115980.0,115970.0,0.95840141]
["bitfinex","BTCUSD",1758299826407,0.19468888,115980.0,115970.0,0.93409141]
["bitfinex","BTCUSD",1758299827623,0.19682888,115980.0,115970.0,0.93409141]
["bitfinex","BTCUSD",1758299827796,0.24093137,115980.0,115970.0,0.38681485]
["bitfinex","BTCUSD",1758299827997,0.26803137,115980.0,115970.0,0.55927324]
["bitfinex","BTCUSD",1758299828720,0.26803137,115980.0,115970.0,0.01199668]
["bitfinex","BTCUSD",1758299828899,0.26803137,115980.0,115970.0,0.57443907]
["bitfinex","BTCUSD",1758299829141,0.26803137,115980.0,115970.0,0.55719324]
["bitfinex","BTCUSD",1758299829752,0.26803137,115980.0,115970.0,0.38473485]
["bitfinex","BTCUSD",1758299829964,0.26803137,115980.0,115970.0,0.55719324]
["bitfinex","BTCUSD",1758299831425,0.26803137,115980.0,115970.0,0.65417485]
["bitfinex","BTCUSD",1758299831852,0.26803137,115980.0,115970.0,0.82663324]
["bitfinex","BTCUSD",1758299832522,0.24414012,115980.0,115970.0,0.38473485]
["bitfinex","BTCUSD",1758299832742,0.35336979,115980.0,115970.0,0.27935668]
["bitfinex","BTCUSD",1758299832962,0.99762796,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758299833108,1.01617849,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758299833332,1.04633039,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758299833534,0.67151222,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758299833768,1.07222929,115980.0,115970.0,0.0011]
["bitfinex","BTCUSD",1758299834143,1.07222929,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299834555,1.07522929,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299835883,1.07322929,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299836317,1.07822929,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299836747,1.08122929,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299837166,1.06267876,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299837373,1.0812726,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299839075,1.06267876,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299839491,1.08126931,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299840162,1.06267876,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299840610,1.16805693,115980.0,115970.0,0.0001]
["bitfinex","BTCUSD",1758299840834,0.17245839,115970.0,115960.0,0.37491817]
["bitfinex","BTCUSD",1758299841038,0.39445184,115970.0,115960.0,0.37491817]
["bitfinex","BTCUSD",1758299841262,0.39445184,115970.0,115960.0,0.38335512]
["bitfinex","BTCUSD",1758299841701,0.39455184,115970.0,115960.0,0.38335512]
["bitfinex","BTCUSD",1758299841943,0.42045224,115970.0,115960.0,0.38335512]
["bitfinex","BTCUSD",1758299842633,0.42145224,115970.0,115960.0,0.38335512]
["bitfinex","BTCUSD",1758299842839,0.42445224,115970.0,115960.0,0.37491817]
["bitfinex","BTCUSD",1758299843040,0.42445224,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299843518,0.42445224,115970.0,115960.0,0.38364701]
["bitfinex","BTCUSD",1758299843988,0.42445224,115970.0,115960.0,0.37491817]
["bitfinex","BTCUSD",1758299844199,0.69393224,115970.0,115960.0,0.37491817]
["bitfinex","BTCUSD",1758299844370,0.67777086,115970.0,115960.0,0.37491817]
["bitfinex","BTCUSD",1758299845338,0.40829086,115970.0,115960.0,0.37491817]
["bitfinex","BTCUSD",1758299846005,0.65067086,115970.0,115960.0,0.75177634]
["bitfinex","BTCUSD",1758299846521,0.67629086,115970.0,115960.0,0.75177634]
["bitfinex","BTCUSD",1758299847635,0.67629086,115970.0,115960.0,0.76037208]
["bitfinex","BTCUSD",1758299847852,0.67629086,115970.0,115960.0,0.75833208]
["bitfinex","BTCUSD",1758299848565,0.67629086,115970.0,115960.0,1.02781208]
["bitfinex","BTCUSD",1758299848809,0.67629086,115970.0,115960.0,0.75833208]
["bitfinex","BTCUSD",1758299850652,0.67629086,115970.0,115960.0,0.00869574]
["bitfinex","BTCUSD",1758299850880,0.20851152,115970.0,115960.0,0.76037208]
["bitfinex","BTCUSD",1758299851119,0.45209112,115970.0,115960.0,0.78449208]
["bitfinex","BTCUSD",1758299851388,0.18261112,115970.0,115960.0,0.78449208]
["bitfinex","BTCUSD",1758299851830,0.18465112,115970.0,115960.0,0.01073574]
["bitfinex","BTCUSD",1758299852055,0.2071474,115970.0,115960.0,1.0470994]
["bitfinex","BTCUSD",1758299852277,0.27496637,115970.0,115960.0,1.02985208]
["bitfinex","BTCUSD",1758299853228,0.27808637,115970.0,115960.0,0.27817574]
["bitfinex","BTCUSD",1758299853454,0.27808637,115970.0,115960.0,1.02781208]
["bitfinex","BTCUSD",1758299855964,0.27808637,115970.0,115960.0,0.75833208]
["bitfinex","BTCUSD",1758299856173,0.27808637,115970.0,115960.0,1.02781208]
["bitfinex","BTCUSD",1758299856832,0.27808637,115970.0,115960.0,1.02985208]
["bitfinex","BTCUSD",1758299859673,0.27809178,115970.0,115960.0,1.02985208]
["bitfinex","BTCUSD",1758299859887,0.27809178,115970.0,115960.0,0.65506067]
["bitfinex","BTCUSD",1758299862112,0.27809178,115970.0,115960.0,0.38558067]
["bitfinex","BTCUSD",1758299862325,0.27809178,115970.0,115960.0,0.65302067]
["bitfinex","BTCUSD",1758299863657,0.27809784,115970.0,115960.0,0.65302067]
["bitfinex","BTCUSD",1758299863904,0.27809784,115970.0,115960.0,0.38354067]
["bitfinex","BTCUSD",1758299864124,0.27809784,115970.0,115960.0,0.65302067]
["bitfinex","BTCUSD",1758299865995,0.25559784,115970.0,115960.0,0.65302067]
["bitfinex","BTCUSD",1758299866205,0.27809784,115970.0,115960.0,0.65302067]
["bitfinex","BTCUSD",1758299867455,0.27809784,115970.0,115960.0,0.38354067]
["bitfinex","BTCUSD",1758299867668,0.29425935,115970.0,115960.0,0.38354067]
["bitfinex","BTCUSD",1758299869457,0.74095935,115970.0,115960.0,0.38354067]
["bitfinex","BTCUSD",1758299870681,0.29425935,115970.0,115960.0,0.38354067]
["bitfinex","BTCUSD",1758299870908,0.75437395,115970.0,115960.0,0.00869574]
["bitfinex","BTCUSD",1758299871106,0.77299228,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299871403,0.39814735,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299871686,0.37952902,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299873640,0.40542998,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299874138,0.43558188,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299874357,0.45420021,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299874792,0.82904514,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299875019,1.16904514,115970.0,115960.0,0.0001]
["bitfinex","BTCUSD",1758299875469,0.20262516,115960.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758299875697,0.52719781,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758299875916,0.5795711,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758299876598,0.5796711,115950.0,115940.0,0.0001]
["bitfinex","BTCUSD",1758299877047,0.5796711,115950.0,115940.0,0.00920004]
["bitfinex","BTCUSD",1758299877275,0.5796711,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299877459,0.59712178,115950.0,115940.0,0.00907902]
["bitfinex","BTCUSD",1758299877655,0.59712178,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299878019,0.32768178,115950.0,115940.0,0.00256933]
["bitfinex","BTCUSD",1758299878242,0.59712178,115950.0,115940.0,0.00256933]
["bitfinex","BTCUSD",1758299878636,0.59712178,115950.0,115940.0,0.00356933]
["bitfinex","BTCUSD",1758299879406,0.32768178,115950.0,115940.0,0.00356933]
["bitfinex","BTCUSD",1758299879605,0.59716178,115950.0,115940.0,0.00256933]
["bitfinex","BTCUSD",1758299880313,0.59716178,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299881764,0.59716178,115950.0,115940.0,0.00923981]
["bitfinex","BTCUSD",1758299882096,0.59716178,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299882244,0.59715397,115950.0,115940.0,0.00923981]
["bitfinex","BTCUSD",1758299883496,0.32767397,115950.0,115940.0,0.00923981]
["bitfinex","BTCUSD",1758299883998,0.59719397,115950.0,115940.0,0.00923981]
["bitfinex","BTCUSD",1758299884777,0.59719397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299885132,0.59715397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299885368,0.59715397,115950.0,115940.0,0.00923981]
["bitfinex","BTCUSD",1758299885949,0.59715397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299890796,0.32767397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299891043,0.59406397,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299891490,0.59714397,115950.0,115940.0,0.00923981]
["bitfinex","BTCUSD",1758299891706,0.59714397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299891963,0.32766397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299892179,0.59714397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299893241,0.32766397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299893426,0.59714397,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299894676,0.57719389,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299895433,0.27756389,115950.0,115940.0,0.41041474]
["bitfinex","BTCUSD",1758299895888,0.54704389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299896099,0.57202389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299896295,0.57510389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299898032,0.60369667,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299898640,0.60369667,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299899981,0.57202389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299900506,0.57510389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299901077,0.54704389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299901583,0.54902389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299901857,0.57510389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299902792,0.57510389,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299904156,0.65547728,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299905262,0.30056389,115950.0,115940.0,0.38617474]
["bitfinex","BTCUSD",1758299905475,0.46177422,115950.0,115940.0,0.41033474]
["bitfinex","BTCUSD",1758299905650,0.19229422,115950.0,115940.0,0.41033474]
["bitfinex","BTCUSD",1758299905815,0.46177422,115950.0,115940.0,0.58283775]
["bitfinex","BTCUSD",1758299906285,0.46177422,115950.0,115940.0,0.41033474]
["bitfinex","BTCUSD",1758299906490,0.46177422,115950.0,115940.0,0.58283775]
["bitfinex","BTCUSD",1758299907487,0.46177422,115950.0,115940.0,0.41033474]
["bitfinex","BTCUSD",1758299908040,0.46177422,115950.0,115940.0,0.58283775]
["bitfinex","BTCUSD",1758299909170,0.46177422,115950.0,115940.0,0.40736474]
["bitfinex","BTCUSD",1758299909421,0.46687422,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299909603,0.49057422,115950.0,115940.0,0.38408474]
["bitfinex","BTCUSD",1758299909801,0.49057422,115950.0,115940.0,0.38612474]
["bitfinex","BTCUSD",1758299910051,0.48747422,115950.0,115940.0,0.38612474]
["bitfinex","BTCUSD",1758299910250,0.46377422,115950.0,115940.0,0.38612474]
["bitfinex","BTCUSD",1758299910785,0.4999805,115950.0,115940.0,0.38612474]
["bitfinex","BTCUSD",1758299913508,0.49999319,115950.0,115940.0,0.38612474]
["bitfinex","BTCUSD",1758299914837,0.49799319,115950.0,115940.0,0.38612474]
["bitfinex","BTCUSD",1758299915683,0.46178691,115950.0,115940.0,0.38612474]
["bitfinex","BTCUSD",1758299919551,0.19230691,115950.0,115940.0,0.38612474]
["bitfinex","BTCUSD",1758299919772,0.46178691,115950.0,115940.0,0.58278775]
["bitfinex","BTCUSD",1758299919990,0.46178691,115950.0,115940.0,0.95783786]
["bitfinex","BTCUSD",1758299920848,0.00616305,115950.0,115940.0,1.33278538]
["bitfinex","BTCUSD",1758299921073,0.00606305,115950.0,115940.0,1.35868589]
["bitfinex","BTCUSD",1758299921288,0.44811648,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758299921532,0.17863648,115960.0,115950.0,0.84014566]
["bitfinex","BTCUSD",1758299921757,0.17863648,115960.0,115950.0,0.84311566]
["bitfinex","BTCUSD",1758299922204,0.17863648,115960.0,115950.0,0.57373566]
["bitfinex","BTCUSD",1758299922463,0.17863648,115960.0,115950.0,0.84321566]
["bitfinex","BTCUSD",1758299923451,0.17863648,115960.0,115950.0,0.57373566]
["bitfinex","BTCUSD",1758299923658,0.17863648,115960.0,115950.0,0.84321566]
["bitfinex","BTCUSD",1758299926577,0.17863648,115960.0,115950.0,0.84317566]
["bitfinex","BTCUSD",1758299928876,0.17863648,115960.0,115950.0,1.21812318]
["bitfinex","BTCUSD",1758299929382,0.17863631,115960.0,115950.0,1.21812318]
["bitfinex","BTCUSD",1758299934881,0.17863631,115960.0,115950.0,0.84317566]
["bitfinex","BTCUSD",1758299935395,0.62533631,115960.0,115950.0,0.84317566]
["bitfinex","BTCUSD",1758299936449,0.45286305,115960.0,115950.0,0.84317566]
["bitfinex","BTCUSD",1758299936968,0.62533631,115960.0,115950.0,0.84317566]
["bitfinex","BTCUSD",1758299938104,0.45286305,115960.0,115950.0,0.84317566]
["bitfinex","BTCUSD",1758299938529,0.62533631,115960.0,115950.0,0.84317566]
["bitfinex","BTCUSD",1758299938737,0.45286305,115960.0,115950.0,0.84317566]
["bitfinex","BTCUSD",1758299938945,0.45286305,115960.0,115950.0,1.21812318]
["bitfinex","BTCUSD",1758299940694,0.4468,115960.0,115950.0,1.24402131]
["bitfinex","BTCUSD",1758299941120,0.4467,115960.0,115950.0,1.24402131]
["bitfinex","BTCUSD",1758299941342,0.4467,115960.0,115950.0,1.24398131]
["bitfinex","BTCUSD",1758299941568,0.4467,115960.0,115950.0,1.24598131]
["bitfinex","BTCUSD",1758299942871,0.4477,115960.0,115950.0,1.24598131]
["bitfinex","BTCUSD",1758299943547,0.4477,115960.0,115950.0,0.97658131]
["bitfinex","BTCUSD",1758299943763,0.4467,115960.0,115950.0,1.24598131]
["bitfinex","BTCUSD",1758299944207,0.4467,115960.0,115950.0,1.24698131]
["bitfinex","BTCUSD",1758299944861,0.4467,115960.0,115950.0,0.97758131]
["bitfinex","BTCUSD",1758299945078,0.4467,115960.0,115950.0,1.24698131]
["bitfinex","BTCUSD",1758299948225,0.61917326,115960.0,115950.0,1.24698131]
["bitfinex","BTCUSD",1758299948460,0.4467,115960.0,115950.0,1.24698131]
["bitfinex","BTCUSD",1758299955598,0.4467,115960.0,115950.0,0.97758131]
["bitfinex","BTCUSD",1758299955816,0.4467,115960.0,115950.0,1.24694131]
["bitfinex","BTCUSD",1758299958264,0.4467,115960.0,115950.0,0.49704627]
["bitfinex","BTCUSD",1758299958498,0.4467,115960.0,115950.0,1.24694131]
["bitfinex","BTCUSD",1758299958932,0.4467,115960.0,115950.0,0.97758131]
["bitfinex","BTCUSD",1758299959160,0.4467,115960.0,115950.0,1.24694131]
["bitfinex","BTCUSD",1758299960779,0.61917326,115960.0,115950.0,0.97758131]
["bitfinex","BTCUSD",1758299961013,0.64768326,115960.0,115950.0,1.22074131]
["bitfinex","BTCUSD",1758299961361,0.64458326,115960.0,115950.0,1.22283131]
["bitfinex","BTCUSD",1758299961563,0.62131326,115960.0,115950.0,1.22283131]
["bitfinex","BTCUSD",1758299961776,0.61917326,115960.0,115950.0,1.24402131]
["bitfinex","BTCUSD",1758299961977,0.4467,115960.0,115950.0,1.24713131]
["bitfinex","BTCUSD",1758299963221,0.45275937,115960.0,115950.0,1.24713131]
["bitfinex","BTCUSD",1758299967630,0.45276162,115960.0,115950.0,1.24713131]
["bitfinex","BTCUSD",1758299969671,0.63049488,115960.0,115950.0,0.20148627]
["bitfinex","BTCUSD",1758299969886,0.65410488,115960.0,115950.0,1.22074131]
["bitfinex","BTCUSD",1758299970108,0.45276162,115960.0,115950.0,1.24408131]
["bitfinex","BTCUSD",1758299971562,0.45276423,115960.0,115950.0,1.24408131]
["bitfinex","BTCUSD",1758299972355,0.45276423,115960.0,115950.0,1.24716131]
["bitfinex","BTCUSD",1758299974812,0.62523749,115960.0,115950.0,1.24716131]
["bitfinex","BTCUSD",1758299975104,0.62725749,115960.0,115950.0,0.03114813]
["bitfinex","BTCUSD",1758299975324,0.73937716,115960.0,115950.0,0.64740752]
["bitfinex","BTCUSD",1758299975539,0.75554566,115960.0,115950.0,0.64740752]
["bitfinex","BTCUSD",1758299975752,0.84081533,115960.0,115950.0,0.27246]
["bitfinex","BTCUSD",1758299975960,0.84081533,115960.0,115950.0,0.64740752]
["bitfinex","BTCUSD",1758299976414,0.84081533,115960.0,115950.0,0.64640752]
["bitfinex","BTCUSD",1758299976588,0.84091533,115960.0,115950.0,0.64640752]
["bitfinex","BTCUSD",1758299977458,0.84091533,115960.0,115950.0,0.64440752]
["bitfinex","BTCUSD",1758299977636,0.84091533,115960.0,115950.0,0.37504752]
["bitfinex","BTCUSD",1758299978072,0.84091533,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758299978285,1.11027533,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758299978493,1.11027533,115960.0,115950.0,0.37504752]
["bitfinex","BTCUSD",1758299978953,0.84091533,115960.0,115950.0,0.37504752]
["bitfinex","BTCUSD",1758299979162,1.11027533,115960.0,115950.0,0.37504752]
["bitfinex","BTCUSD",1758299979793,0.66357533,115960.0,115950.0,0.37504752]
["bitfinex","BTCUSD",1758299980424,0.39421533,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758299980635,0.66357533,115960.0,115950.0,0.37504752]
["bitfinex","BTCUSD",1758299981804,0.66357533,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758299982681,1.06871013,115960.0,115950.0,0.0001]
["bitfinex","BTCUSD",1758299982866,0.17248814,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299983074,0.36526021,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299983286,0.36728021,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299983492,0.39413021,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299983703,0.66359021,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299983928,0.39423021,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299984161,0.68949501,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299984497,0.42013501,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299984712,0.68949501,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758299984918,0.68949501,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299986693,1.13619501,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299986910,0.86683501,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299987302,1.13619501,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299989507,0.86683501,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299990356,1.13619501,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758299990772,0.86683501,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758299990915,1.13619501,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299991124,1.12002651,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299992240,0.85066651,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299992722,1.12002651,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299992954,0.85066651,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299993130,1.12002651,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299997542,1.09412171,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758299997864,1.09410191,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758300002318,1.11023207,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758300003180,1.11023207,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300003181,0.7319924,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300003396,1.0224524,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300004034,0.7560224,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300004285,1.0253824,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300006114,1.0253824,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758300006731,1.11065207,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758300011157,0.9981124,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300011651,1.0224524,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300013852,1.0253824,115950.0,115940.0,0.00056933]
["bitfinex","BTCUSD",1758300014054,1.0253824,115950.0,115940.0,0.37555223]
["bitfinex","BTCUSD",1758300014548,1.0224524,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300014780,1.10772207,115950.0,115940.0,0.37770223]
["bitfinex","BTCUSD",1758300015693,0.64348273,115950.0,115940.0,0.55020524]
["bitfinex","BTCUSD",1758300015923,0.45274443,115950.0,115940.0,0.94943814]
["bitfinex","BTCUSD",1758300016154,0.45274443,115950.0,115940.0,0.97533961]
["bitfinex","BTCUSD",1758300016379,0.45274443,115950.0,115940.0,0.60035671]
["bitfinex","BTCUSD",1758300016607,0.4467,115950.0,115940.0,0.60035671]
["bitfinex","BTCUSD",1758300016874,0.45275979,115950.0,115940.0,0.60035671]
["bitfinex","BTCUSD",1758300017113,0.4467,115950.0,115940.0,0.60035671]
["bitfinex","BTCUSD",1758300018227,0.4467,115950.0,115940.0,0.59386434]
["bitfinex","BTCUSD",1758300018452,0.4467,115950.0,115940.0,0.59598434]
["bitfinex","BTCUSD",1758300018666,0.4467,115950.0,115940.0,0.97096724]
["bitfinex","BTCUSD",1758300019709,0.4467,115950.0,115940.0,0.97106724]
["bitfinex","BTCUSD",1758300021485,0.4467,115950.0,115940.0,1.37106724]
["bitfinex","BTCUSD",1758300021699,0.4467,115950.0,115940.0,1.64038724]
["bitfinex","BTCUSD",1758300026824,0.4467,115950.0,115940.0,1.64034724]
["bitfinex","BTCUSD",1758300042368,0.0001,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1758300042601,0.45285688,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1758300042849,0.45275688,115970.0,115960.0,0.84127616]
["bitfinex","BTCUSD",1758300043106,0.4467,115970.0,115960.0,0.84127616]
["bitfinex","BTCUSD",1758300043595,0.4467,115970.0,115960.0,0.86717291]
["bitfinex","BTCUSD",1758300043822,0.4467,115970.0,115960.0,1.24170797]
["bitfinex","BTCUSD",1758300044953,0.4467,115970.0,115960.0,1.24180797]
["bitfinex","BTCUSD",1758300050260,0.4467,115970.0,115960.0,1.30525656]
["bitfinex","BTCUSD",1758300050716,0.4467,115970.0,115960.0,1.68001554]
["bitfinex","BTCUSD",1758300053167,0.4467,115970.0,115960.0,1.41077554]
["bitfinex","BTCUSD",1758300053383,0.4467,115970.0,115960.0,1.30385656]
["bitfinex","BTCUSD",1758300053779,0.4467,115970.0,115960.0,1.03469656]
["bitfinex","BTCUSD",1758300053985,0.4467,115970.0,115960.0,1.30385656]
["bitfinex","BTCUSD",1758300055442,0.4467,115970.0,115960.0,1.67993554]
["bitfinex","BTCUSD",1758300056167,0.4467,115970.0,115960.0,1.30517656]
["bitfinex","BTCUSD",1758300056929,0.4467,115970.0,115960.0,1.67993554]
["bitfinex","BTCUSD",1758300057750,0.4467,115970.0,115960.0,1.30517656]
["bitfinex","BTCUSD",1758300057975,0.4467,115970.0,115960.0,1.70517656]
["bitfinex","BTCUSD",1758300061567,0.4467,115970.0,115960.0,2.07993554]
["bitfinex","BTCUSD",1758300062752,0.4467,115970.0,115960.0,1.67993554]
["bitfinex","BTCUSD",1758300062954,0.18115008,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758300062955,0.0001,115990.0,115980.0,0.17244352]
["bitfinex","BTCUSD",1758300063182,0.0001,115990.0,115980.0,1.21564148]
["bitfinex","BTCUSD",1758300063420,0.0001,115990.0,115980.0,0.94652148]
["bitfinex","BTCUSD",1758300063644,0.0001,115990.0,115980.0,1.21564148]
["bitfinex","BTCUSD",1758300063874,0.0001,115990.0,115980.0,1.24163387]
["bitfinex","BTCUSD",1758300064118,0.00014695,115990.0,115980.0,1.24163387]
["bitfinex","BTCUSD",1758300064354,0.00014695,115990.0,115980.0,0.97251387]
["bitfinex","BTCUSD",1758300064499,0.00014695,115990.0,115980.0,1.24031387]
["bitfinex","BTCUSD",1758300064905,0.00014695,115990.0,115980.0,0.97119387]
["bitfinex","BTCUSD",1758300065139,0.00014695,115990.0,115980.0,1.24031387]
["bitfinex","BTCUSD",1758300066918,0.00014695,115990.0,115980.0,0.97119387]
["bitfinex","BTCUSD",1758300067195,0.00014695,115990.0,115980.0,1.24031387]
["bitfinex","BTCUSD",1758300067404,0.00619274,115990.0,115980.0,1.24031387]
["bitfinex","BTCUSD",1758300067607,0.00619274,115990.0,115980.0,1.61507285]
["bitfinex","BTCUSD",1758300067776,0.00014695,115990.0,115980.0,1.61639285]
["bitfinex","BTCUSD",1758300068108,0.00014695,115990.0,115980.0,1.24163387]
["bitfinex","BTCUSD",1758300068313,0.00619274,115990.0,115980.0,1.24163387]
["bitfinex","BTCUSD",1758300068517,0.00014695,115990.0,115980.0,1.24163387]
["bitfinex","BTCUSD",1758300068750,0.00014695,115990.0,115980.0,1.61639285]
["bitfinex","BTCUSD",1758300068971,4.695e-05,115990.0,115980.0,1.61639285]
["bitfinex","BTCUSD",1758300071293,0.00609349,115990.0,115980.0,1.61639285]
["bitfinex","BTCUSD",1758300071691,0.00609349,115990.0,115980.0,0.97251387]
["bitfinex","BTCUSD",1758300071889,4.695e-05,115990.0,115980.0,1.24159387]
["bitfinex","BTCUSD",1758300072301,0.00609455,115990.0,115980.0,1.24159387]
["bitfinex","BTCUSD",1758300072873,0.00609455,115990.0,115980.0,1.24027387]
["bitfinex","BTCUSD",1758300073302,4.695e-05,115990.0,115980.0,1.24027387]
["bitfinex","BTCUSD",1758300074217,0.00609532,115990.0,115980.0,1.24027387]
["bitfinex","BTCUSD",1758300074427,4.695e-05,115990.0,115980.0,1.24027387]
["bitfinex","BTCUSD",1758300075244,0.00609511,115990.0,115980.0,1.24027387]
["bitfinex","BTCUSD",1758300075574,4.695e-05,115990.0,115980.0,1.24023387]
["bitfinex","BTCUSD",1758300078077,4.695e-05,115990.0,115980.0,1.61499285]
["bitfinex","BTCUSD",1758300078327,0.00609497,115990.0,115980.0,1.61499285]
["bitfinex","BTCUSD",1758300078541,0.00609497,115990.0,115980.0,1.61631285]
["bitfinex","BTCUSD",1758300078744,4.695e-05,115990.0,115980.0,1.61631285]
["bitfinex","BTCUSD",1758300080113,4.695e-05,115990.0,115980.0,1.34727285]
["bitfinex","BTCUSD",1758300080318,4.695e-05,115990.0,115980.0,1.61631285]
["bitfinex","BTCUSD",1758300081286,0.0060952,115990.0,115980.0,1.61631285]
["bitfinex","BTCUSD",1758300081514,4.695e-05,115990.0,115980.0,1.61631285]
["bitfinex","BTCUSD",1758300082408,0.00609544,115990.0,115980.0,1.61631285]
["bitfinex","BTCUSD",1758300084480,0.18375409,115990.0,115980.0,0.02599239]
["bitfinex","BTCUSD",1758300084686,0.26391247,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300084896,0.26391247,115990.0,115980.0,0.37485898]
["bitfinex","BTCUSD",1758300085108,0.63867145,115990.0,115980.0,0.2691]
["bitfinex","BTCUSD",1758300085325,0.63867145,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300085525,0.26391247,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300085949,0.34918214,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300086971,0.34928214,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300088616,0.34928214,115990.0,115980.0,0.37485898]
["bitfinex","BTCUSD",1758300088817,0.34928214,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300089567,0.79598214,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300089759,0.79598214,115990.0,115980.0,0.37485898]
["bitfinex","BTCUSD",1758300094995,0.77163214,115990.0,115980.0,0.37485898]
["bitfinex","BTCUSD",1758300095206,0.79500214,115990.0,115980.0,0.64385898]
["bitfinex","BTCUSD",1758300095849,0.79500189,115990.0,115980.0,0.37485898]
["bitfinex","BTCUSD",1758300096517,0.79500189,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300096739,0.79500189,115990.0,115980.0,0.37485898]
["bitfinex","BTCUSD",1758300096967,0.79500189,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300097198,0.79500189,115990.0,115980.0,0.37485898]
["bitfinex","BTCUSD",1758300100033,0.79500189,115990.0,115980.0,0.74961796]
["bitfinex","BTCUSD",1758300100782,0.62532409,115990.0,115980.0,0.92417148]
["bitfinex","BTCUSD",1758300101004,0.62532409,115990.0,115980.0,0.94668148]
["bitfinex","BTCUSD",1758300101214,0.62532409,115990.0,115980.0,0.94536148]
["bitfinex","BTCUSD",1758300101640,0.62743409,115990.0,115980.0,0.92417148]
["bitfinex","BTCUSD",1758300102554,0.45500544,115990.0,115980.0,0.92417148]
["bitfinex","BTCUSD",1758300102747,0.44684695,115990.0,115980.0,0.94668148]
["bitfinex","BTCUSD",1758300103591,0.6192756,115990.0,115980.0,0.94536148]
["bitfinex","BTCUSD",1758300103769,0.6192756,115990.0,115980.0,0.94514706]
["bitfinex","BTCUSD",1758300103969,0.6192756,115990.0,115980.0,1.21410706]
["bitfinex","BTCUSD",1758300107182,0.17862643,115990.0,115980.0,1.21410706]
["bitfinex","BTCUSD",1758300107576,0.1725756,115990.0,115980.0,1.21410706]
["bitfinex","BTCUSD",1758300108037,0.1746856,115990.0,115980.0,0.19584352]
["bitfinex","BTCUSD",1758300108176,0.1746856,115990.0,115980.0,1.19291706]
["bitfinex","BTCUSD",1758300108380,0.1746856,115990.0,115980.0,0.44361352]
["bitfinex","BTCUSD",1758300108578,0.23862155,115990.0,115980.0,0.64371177]
["bitfinex","BTCUSD",1758300109600,0.23862155,115990.0,115980.0,0.37475177]
["bitfinex","BTCUSD",1758300110255,0.24467351,115990.0,115980.0,0.37475177]
["bitfinex","BTCUSD",1758300110395,0.24467351,115990.0,115980.0,0.64371177]
["bitfinex","BTCUSD",1758300111242,0.24467351,115990.0,115980.0,0.26906]
["bitfinex","BTCUSD",1758300111455,0.24467351,115990.0,115980.0,0.64371177]
["bitfinex","BTCUSD",1758300115399,0.24467351,115990.0,115980.0,0.26906]
["bitfinex","BTCUSD",1758300115595,0.24467351,115990.0,115980.0,0.64371177]
["bitfinex","BTCUSD",1758300117704,0.24467351,115990.0,115980.0,0.26906]
["bitfinex","BTCUSD",1758300117952,0.26082598,115990.0,115980.0,0.26902]
["bitfinex","BTCUSD",1758300118160,0.26082637,115990.0,115980.0,0.26902]
["bitfinex","BTCUSD",1758300121105,0.26083278,115990.0,115980.0,0.26902]
["bitfinex","BTCUSD",1758300128615,0.26083278,115990.0,115980.0,0.64367177]
["bitfinex","BTCUSD",1758300135588,0.26083278,115990.0,115980.0,0.0001]
["bitfinex","BTCUSD",1758300135828,0.26083278,115990.0,115980.0,0.64367177]
["bitfinex","BTCUSD",1758300136492,0.26083278,115990.0,115980.0,0.37475177]
["bitfinex","BTCUSD",1758300136719,0.26083278,115990.0,115980.0,0.64363177]
["bitfinex","BTCUSD",1758300137749,0.22345683,115990.0,115980.0,0.64363177]
["bitfinex","BTCUSD",1758300140368,0.22346391,115990.0,115980.0,0.64363177]
["bitfinex","BTCUSD",1758300145053,0.00620456,115990.0,115980.0,1.21519706]
["bitfinex","BTCUSD",1758300148197,0.00014695,115990.0,115980.0,1.21519706]
["bitfinex","BTCUSD",1758300152941,0.00014695,115990.0,115980.0,1.61519706]
["bitfinex","BTCUSD",1758300153754,0.00014695,115990.0,115980.0,1.64108818]
["bitfinex","BTCUSD",1758300155181,0.00014695,115990.0,115980.0,0.89174464]
["bitfinex","BTCUSD",1758300155398,0.00014695,115990.0,115980.0,1.64104818]
["bitfinex","BTCUSD",1758300155853,0.00014695,115990.0,115980.0,1.37220818]
["bitfinex","BTCUSD",1758300156066,0.00014695,115990.0,115980.0,1.64104818]
["bitfinex","BTCUSD",1758300157553,0.00014695,115990.0,115980.0,0.89174464]
["bitfinex","BTCUSD",1758300157767,0.00014695,115990.0,115980.0,1.64104818]
["bitfinex","BTCUSD",1758300158679,0.00014695,115990.0,115980.0,2.06631785]
["bitfinex","BTCUSD",1758300158904,4.695e-05,115990.0,115980.0,2.06631785]
["bitfinex","BTCUSD",1758300159136,4.695e-05,115990.0,115980.0,1.79747785]
["bitfinex","BTCUSD",1758300159340,4.695e-05,115990.0,115980.0,2.06631785]
["bitfinex","BTCUSD",1758300160642,4.695e-05,115990.0,115980.0,2.44096962]
["bitfinex","BTCUSD",1758300160859,4.695e-05,115990.0,115980.0,2.44196962]
["bitfinex","BTCUSD",1758300161082,4.695e-05,115990.0,115980.0,2.44396962]
["bitfinex","BTCUSD",1758300161542,4.695e-05,115990.0,115980.0,2.44296962]
["bitfinex","BTCUSD",1758300161757,4.695e-05,115990.0,115980.0,2.44096962]
["bitfinex","BTCUSD",1758300161972,4.695e-05,115990.0,115980.0,2.44396962]
["bitfinex","BTCUSD",1758300163215,4.695e-05,115990.0,115980.0,2.45096962]
["bitfinex","BTCUSD",1758300163644,4.695e-05,115990.0,115980.0,2.45092962]
["bitfinex","BTCUSD",1758300164124,4.695e-05,115990.0,115980.0,2.18212962]
["bitfinex","BTCUSD",1758300164359,4.695e-05,115990.0,115980.0,2.45092962]
["bitfinex","BTCUSD",1758300165255,4.695e-05,115990.0,115980.0,2.18212962]
["bitfinex","BTCUSD",1758300165472,4.695e-05,115990.0,115980.0,2.45092962]
["bitfinex","BTCUSD",1758300165889,4.695e-05,115990.0,115980.0,2.18212962]
["bitfinex","BTCUSD",1758300166115,4.695e-05,115990.0,115980.0,2.45092962]
["bitfinex","BTCUSD",1758300166338,4.695e-05,115990.0,115980.0,3.57363351]
["bitfinex","BTCUSD",1758300167432,4.695e-05,115990.0,115980.0,3.30483351]
["bitfinex","BTCUSD",1758300167649,4.695e-05,115990.0,115980.0,3.57363351]
["bitfinex","BTCUSD",1758300168562,4.695e-05,115990.0,115980.0,3.30483351]
["bitfinex","BTCUSD",1758300168977,4.695e-05,115990.0,115980.0,3.57363351]
["bitfinex","BTCUSD",1758300175952,4.695e-05,115990.0,115980.0,3.57359351]
["bitfinex","BTCUSD",1758300176617,4.695e-05,115990.0,115980.0,3.30483351]
["bitfinex","BTCUSD",1758300177081,4.695e-05,115990.0,115980.0,3.57359351]
["bitfinex","BTCUSD",1758300179171,4.695e-05,115990.0,115980.0,3.30483351]
["bitfinex","BTCUSD",1758300179385,4.695e-05,115990.0,115980.0,3.57359351]
["bitfinex","BTCUSD",1758300182402,4.695e-05,115990.0,115980.0,3.62359351]
["bitfinex","BTCUSD",1758300185402,4.695e-05,115990.0,115980.0,3.71663351]
["bitfinex","BTCUSD",1758300188058,4.695e-05,115990.0,115980.0,3.76663351]
["bitfinex","BTCUSD",1758300192890,4.695e-05,115990.0,115980.0,1.25125431]
["bitfinex","BTCUSD",1758300193115,4.695e-05,115990.0,115980.0,3.76663351]
["bitfinex","BTCUSD",1758300193993,4.695e-05,115990.0,115980.0,3.49791351]
["bitfinex","BTCUSD",1758300194415,4.695e-05,115990.0,115980.0,3.76663351]
["bitfinex","BTCUSD",1758300195923,4.695e-05,115990.0,115980.0,3.49791351]
["bitfinex","BTCUSD",1758300196201,4.695e-05,115990.0,115980.0,3.76659351]
["bitfinex","BTCUSD",1758300199106,4.695e-05,115990.0,115980.0,3.49791351]
["bitfinex","BTCUSD",1758300199373,4.695e-05,115990.0,115980.0,3.76659351]
["bitfinex","BTCUSD",1758300200063,0.00604941,116030.0,116020.0,0.51238407]
["bitfinex","BTCUSD",1758300200287,0.00609643,116030.0,116020.0,1.33385694]
["bitfinex","BTCUSD",1758300200480,0.00609643,116030.0,116020.0,1.35837694]
["bitfinex","BTCUSD",1758300200696,0.00609643,116030.0,116020.0,1.78425488]
["bitfinex","BTCUSD",1758300200906,0.00609643,116030.0,116020.0,1.85014652]
["bitfinex","BTCUSD",1758300201797,0.00609643,116030.0,116020.0,1.85024652]
["bitfinex","BTCUSD",1758300201984,0.00609643,116030.0,116020.0,1.85124652]
["bitfinex","BTCUSD",1758300202364,4.702e-05,116030.0,116020.0,2.60013292]
["bitfinex","BTCUSD",1758300202614,4.702e-05,116030.0,116020.0,2.60113292]
["bitfinex","BTCUSD",1758300204000,4.702e-05,116030.0,116020.0,2.60964758]
["bitfinex","BTCUSD",1758300213048,4.702e-05,116030.0,116020.0,1.48631798]
["bitfinex","BTCUSD",1758300213239,4.702e-05,116030.0,116020.0,2.60964758]
["bitfinex","BTCUSD",1758300213395,4.702e-05,116030.0,116020.0,2.60960758]
["bitfinex","BTCUSD",1758300216264,4.702e-05,116030.0,116020.0,1.48627798]
["bitfinex","BTCUSD",1758300216422,4.702e-05,116030.0,116020.0,2.60960758]
["bitfinex","BTCUSD",1758300218694,4.702e-05,116030.0,116020.0,1.48627798]
["bitfinex","BTCUSD",1758300218912,4.702e-05,116030.0,116020.0,2.60960758]
["bitfinex","BTCUSD",1758300227955,4.702e-05,116030.0,116020.0,1.86055491]
["bitfinex","BTCUSD",1758300234299,4.702e-05,116030.0,116020.0,1.59191491]
["bitfinex","BTCUSD",1758300234537,4.702e-05,116030.0,116020.0,1.86055491]
["bitfinex","BTCUSD",1758300254976,4.702e-05,116030.0,116020.0,1.48627798]
["bitfinex","BTCUSD",1758300255236,4.702e-05,116030.0,116020.0,1.86051491]
["bitfinex","BTCUSD",1758300260856,4.702e-05,116030.0,116020.0,1.48623798]
["bitfinex","BTCUSD",1758300261028,4.702e-05,116030.0,116020.0,1.86051491]
["bitfinex","BTCUSD",1758300267923,4.702e-05,116030.0,116020.0,1.48623798]
["bitfinex","BTCUSD",1758300268148,4.702e-05,116030.0,116020.0,1.86051491]
["bitfinex","BTCUSD",1758300271904,4.702e-05,116030.0,116020.0,1.57072491]
["bitfinex","BTCUSD",1758300272168,0.00200702,116030.0,116020.0,1.83800491]
["bitfinex","BTCUSD",1758300272422,4.702e-05,116030.0,116020.0,1.85919491]
["bitfinex","BTCUSD",1758300275507,4.702e-05,116030.0,116020.0,1.86051491]
["bitfinex","BTCUSD",1758300286628,4.702e-05,116030.0,116020.0,1.86047491]
["bitfinex","BTCUSD",1758300289930,4.702e-05,116030.0,116020.0,2.60899283]
["bitfinex","BTCUSD",1758300294904,4.702e-05,116030.0,116020.0,3.73178768]
["bitfinex","BTCUSD",1758300296854,4.702e-05,116030.0,116020.0,2.60899283]
["bitfinex","BTCUSD",1758300301479,4.702e-05,116030.0,116020.0,3.73178768]
["bitfinex","BTCUSD",1758300303850,4.702e-05,116030.0,116020.0,3.46322768]
["bitfinex","BTCUSD",1758300304093,4.702e-05,116030.0,116020.0,3.43174768]
["bitfinex","BTCUSD",1758300304366,4.702e-05,116030.0,116020.0,3.16322768]
["bitfinex","BTCUSD",1758300304597,4.702e-05,116030.0,116020.0,3.83174768]
["bitfinex","BTCUSD",1758300304828,4.702e-05,116030.0,116020.0,3.83074768]
["bitfinex","BTCUSD",1758300305503,4.702e-05,116030.0,116020.0,3.56122768]
["bitfinex","BTCUSD",1758300305659,4.702e-05,116030.0,116020.0,3.82974768]
["bitfinex","BTCUSD",1758300305878,4.702e-05,116030.0,116020.0,3.84674768]
["bitfinex","BTCUSD",1758300306301,0.0004,116050.0,116040.0,0.51235436]
["bitfinex","BTCUSD",1758300306513,0.00044701,116050.0,116040.0,1.98893888]
["bitfinex","BTCUSD",1758300306734,0.00044701,116050.0,116040.0,2.01356888]
["bitfinex","BTCUSD",1758300307349,0.00144701,116050.0,116040.0,2.01966888]
["bitfinex","BTCUSD",1758300307548,0.00144701,116050.0,116040.0,2.04554053]
["bitfinex","BTCUSD",1758300309238,0.00144701,116050.0,116040.0,2.05554053]
["bitfinex","BTCUSD",1758300310093,0.00144701,116050.0,116040.0,3.17833538]
["bitfinex","BTCUSD",1758300311664,0.0004,116070.0,116040.0,3.17833538]
["bitfinex","BTCUSD",1758300311953,0.000447,116070.0,116060.0,1.2951195]
["bitfinex","BTCUSD",1758300312175,0.000447,116070.0,116060.0,1.64886917]
["bitfinex","BTCUSD",1758300312376,0.000447,116070.0,116060.0,1.65108917]
["bitfinex","BTCUSD",1758300312587,0.000447,116070.0,116060.0,1.67359917]
["bitfinex","BTCUSD",1758300312794,0.000447,116070.0,116060.0,2.07359917]
["bitfinex","BTCUSD",1758300312999,0.001447,116070.0,116060.0,2.09946797]
["bitfinex","BTCUSD",1758300313431,0.000447,116070.0,116060.0,2.43946797]
["bitfinex","BTCUSD",1758300313660,0.000447,116070.0,116060.0,2.44246797]
["bitfinex","BTCUSD",1758300314092,0.000447,116070.0,116060.0,2.17698797]
["bitfinex","BTCUSD",1758300314297,0.000447,116070.0,116060.0,2.44546797]
["bitfinex","BTCUSD",1758300317335,0.000447,116070.0,116060.0,2.51089748]
["bitfinex","BTCUSD",1758300319638,0.000447,116070.0,116060.0,2.24241748]
["bitfinex","BTCUSD",1758300319844,0.000447,116070.0,116060.0,2.51085748]
["bitfinex","BTCUSD",1758300320395,0.000447,116070.0,116060.0,2.24241748]
["bitfinex","BTCUSD",1758300320614,0.000447,116070.0,116060.0,2.51085748]
["bitfinex","BTCUSD",1758300321013,0.000447,116070.0,116060.0,2.24241748]
["bitfinex","BTCUSD",1758300321427,0.000447,116070.0,116060.0,2.51085748]
["bitfinex","BTCUSD",1758300321621,0.000447,116070.0,116060.0,2.24241748]
["bitfinex","BTCUSD",1758300321845,0.000447,116070.0,116060.0,2.51085748]
["bitfinex","BTCUSD",1758300322672,0.000447,116070.0,116060.0,2.24241748]
["bitfinex","BTCUSD",1758300322879,0.000447,116070.0,116060.0,2.51085748]
["bitfinex","BTCUSD",1758300327597,0.000447,116070.0,116060.0,3.63365233]
["bitfinex","BTCUSD",1758300328230,0.000447,116070.0,116060.0,2.51085748]
["bitfinex","BTCUSD",1758300328428,0.000447,116070.0,116060.0,3.63365233]
["bitfinex","BTCUSD",1758300330833,0.000447,116070.0,116060.0,3.36521233]
["bitfinex","BTCUSD",1758300331005,0.000447,116070.0,116060.0,2.51081748]
["bitfinex","BTCUSD",1758300332504,0.000447,116070.0,116060.0,3.63361233]
["bitfinex","BTCUSD",1758300334239,1e-08,116070.0,116060.0,3.63361233]
["bitfinex","BTCUSD",1758300334406,1e-08,116070.0,116060.0,3.68361233]
["bitfinex","BTCUSD",1758300336654,1e-08,116070.0,116060.0,3.41521233]
["bitfinex","BTCUSD",1758300336888,1e-08,116070.0,116060.0,3.68361233]
["bitfinex","BTCUSD",1758300343077,1e-08,116070.0,116060.0,3.41521233]
["bitfinex","BTCUSD",1758300343495,1e-08,116070.0,116060.0,3.68357233]
["bitfinex","BTCUSD",1758300344198,1e-08,116070.0,116060.0,3.41521233]
["bitfinex","BTCUSD",1758300344315,1e-08,116070.0,116060.0,3.68357233]
["bitfinex","BTCUSD",1758300345385,1e-08,116070.0,116060.0,3.73357233]
["bitfinex","BTCUSD",1758300346659,1e-08,116070.0,116060.0,3.46521233]
["bitfinex","BTCUSD",1758300346866,1e-08,116070.0,116060.0,3.73357233]
["bitfinex","BTCUSD",1758300348944,1e-08,116080.0,116070.0,0.51230981]
["bitfinex","BTCUSD",1758300349156,0.00047013,116080.0,116070.0,2.01124433]
["bitfinex","BTCUSD",1758300349360,0.00047013,116080.0,116070.0,2.01333433]
["bitfinex","BTCUSD",1758300349602,0.00047013,116080.0,116070.0,2.41343433]
["bitfinex","BTCUSD",1758300349821,0.00047013,116080.0,116070.0,2.41688272]
["bitfinex","BTCUSD",1758300350262,0.00047013,116080.0,116070.0,2.41888272]
["bitfinex","BTCUSD",1758300351657,1e-08,116080.0,116070.0,2.41888272]
["bitfinex","BTCUSD",1758300351883,1e-08,116080.0,116070.0,2.41755522]
["bitfinex","BTCUSD",1758300353601,1e-08,116080.0,116070.0,2.46755522]
["bitfinex","BTCUSD",1758300355027,1e-08,116080.0,116070.0,2.46555522]
["bitfinex","BTCUSD",1758300355442,1e-08,116080.0,116070.0,2.48155522]
["bitfinex","BTCUSD",1758300355653,1e-08,116100.0,116090.0,0.51228012]
["bitfinex","BTCUSD",1758300355854,4.699e-05,116100.0,116090.0,2.50880515]
["bitfinex","BTCUSD",1758300356058,4.699e-05,116100.0,116090.0,2.1596127]
["bitfinex","BTCUSD",1758300356290,1e-08,116110.0,116100.0,0.51226528]
["bitfinex","BTCUSD",1758300356539,1e-08,116110.0,116100.0,2.08891396]
["bitfinex","BTCUSD",1758300356749,1e-08,116110.0,116100.0,2.09103396]
["bitfinex","BTCUSD",1758300357162,1e-08,116110.0,116100.0,2.15430915]
["bitfinex","BTCUSD",1758300357575,1e-08,116110.0,116100.0,2.15775639]
["bitfinex","BTCUSD",1758300358467,1e-08,116110.0,116100.0,2.16075639]
["bitfinex","BTCUSD",1758300358678,1e-08,116110.0,116100.0,2.16275639]
["bitfinex","BTCUSD",1758300359047,1e-08,116110.0,116100.0,1.89439639]
["bitfinex","BTCUSD",1758300359252,1e-08,116110.0,116100.0,2.16275639]
["bitfinex","BTCUSD",1758300359740,1e-08,116110.0,116100.0,2.16285639]
["bitfinex","BTCUSD",1758300360697,1e-08,116110.0,116100.0,2.16281639]
["bitfinex","BTCUSD",1758300362350,1e-08,116110.0,116100.0,1.89449639]
["bitfinex","BTCUSD",1758300362518,1e-08,116110.0,116100.0,2.16281639]
["bitfinex","BTCUSD",1758300363120,1e-08,116110.0,116100.0,1.89449639]
["bitfinex","BTCUSD",1758300363358,1e-08,116110.0,116100.0,1.44816394]
["bitfinex","BTCUSD",1758300363589,1e-08,116110.0,116100.0,1.73767394]
["bitfinex","BTCUSD",1758300363822,1e-08,116110.0,116100.0,1.73899394]
["bitfinex","BTCUSD",1758300365201,1e-08,116110.0,116100.0,1.73895394]
["bitfinex","BTCUSD",1758300367095,1e-08,116110.0,116100.0,2.13895394]
["bitfinex","BTCUSD",1758300367544,1e-08,116110.0,116100.0,2.13763394]
["bitfinex","BTCUSD",1758300367766,1e-08,116110.0,116100.0,2.13895394]
["bitfinex","BTCUSD",1758300368835,1e-08,116110.0,116100.0,2.13763394]
["bitfinex","BTCUSD",1758300369673,1e-08,116110.0,116100.0,1.84816394]
["bitfinex","BTCUSD",1758300369895,0.02900001,116110.0,116100.0,1.81700228]
["bitfinex","BTCUSD",1758300370113,0.02900001,116110.0,116100.0,2.08528228]
["bitfinex","BTCUSD",1758300371207,1e-08,116110.0,116100.0,2.08734228]
["bitfinex","BTCUSD",1758300371454,1e-08,116110.0,116100.0,2.10853228]
["bitfinex","BTCUSD",1758300372270,1e-08,116110.0,116100.0,2.10985228]
["bitfinex","BTCUSD",1758300375059,1e-08,116110.0,116100.0,2.10853228]
["bitfinex","BTCUSD",1758300375300,0.00205001,116110.0,116100.0,2.10853228]
["bitfinex","BTCUSD",1758300375540,0.00205001,116110.0,116100.0,2.08734228]
["bitfinex","BTCUSD",1758300375742,0.02900001,116110.0,116100.0,2.08528228]
["bitfinex","BTCUSD",1758300377904,0.02900001,116110.0,116100.0,2.08734228]
["bitfinex","BTCUSD",1758300378369,0.00205001,116110.0,116100.0,2.08734228]
["bitfinex","BTCUSD",1758300378988,0.00205001,116110.0,116100.0,1.33969738]
["bitfinex","BTCUSD",1758300379142,0.00205001,116110.0,116100.0,2.08734228]
["bitfinex","BTCUSD",1758300379374,1e-08,116110.0,116100.0,2.08734228]
["bitfinex","BTCUSD",1758300380112,1e-08,116110.0,116100.0,2.10853228]
["bitfinex","BTCUSD",1758300381407,0.00205001,116110.0,116100.0,2.10853228]
["bitfinex","BTCUSD",1758300381635,1e-08,116110.0,116100.0,2.10853228]
["bitfinex","BTCUSD",1758300383885,1e-08,116110.0,116100.0,2.10647228]
["bitfinex","BTCUSD",1758300384131,1e-08,116110.0,116100.0,2.10853228]
["bitfinex","BTCUSD",1758300384634,1e-08,116110.0,116100.0,2.10985228]
["bitfinex","BTCUSD",1758300387627,1e-08,116110.0,116100.0,2.10859228]
["bitfinex","BTCUSD",1758300388068,1e-08,116110.0,116100.0,2.10991228]
["bitfinex","BTCUSD",1758300389377,1e-08,116110.0,116100.0,2.10859228]
["bitfinex","BTCUSD",1758300390818,0.02863001,116110.0,116100.0,1.81700228]
["bitfinex","BTCUSD",1758300391046,0.02863001,116110.0,116100.0,2.08528228]
["bitfinex","BTCUSD",1758300391254,0.02863001,116110.0,116100.0,1.81700228]
["bitfinex","BTCUSD",1758300391464,0.02863001,116110.0,116100.0,2.08528228]
["bitfinex","BTCUSD",1758300391851,0.02863001,116110.0,116100.0,1.81700228]
["bitfinex","BTCUSD",1758300392057,0.02863001,116110.0,116100.0,2.08528228]
["bitfinex","BTCUSD",1758300392280,0.02863001,116110.0,116100.0,1.81700228]
["bitfinex","BTCUSD",1758300392704,0.02863001,116110.0,116100.0,2.08528228]
["bitfinex","BTCUSD",1758300394535,0.02863001,116110.0,116100.0,2.08740228]
["bitfinex","BTCUSD",1758300394752,0.02563001,116110.0,116100.0,2.08740228]
["bitfinex","BTCUSD",1758300395455,1e-08,116110.0,116100.0,2.10991228]
["bitfinex","BTCUSD",1758300397064,1e-08,116110.0,116100.0,1.84031228]
["bitfinex","BTCUSD",1758300397327,0.00209001,116110.0,116100.0,2.08740228]
["bitfinex","BTCUSD",1758300397488,0.00509001,116110.0,116100.0,2.08740228]
["bitfinex","BTCUSD",1758300397894,0.00509001,116110.0,116100.0,1.06935738]
["bitfinex","BTCUSD",1758300398070,0.02863001,116110.0,116100.0,1.81700228]
["bitfinex","BTCUSD",1758300398292,0.02863001,116110.0,116100.0,2.08528228]
["bitfinex","BTCUSD",1758300398905,0.02863001,116110.0,116100.0,2.08740228]
["bitfinex","BTCUSD",1758300399268,0.02863001,116110.0,116100.0,2.08528228]
["bitfinex","BTCUSD",1758300401695,0.02563001,116110.0,116100.0,2.08740228]
["bitfinex","BTCUSD",1758300401902,0.00209001,116110.0,116100.0,2.08740228]
["bitfinex","BTCUSD",1758300403003,1e-08,116110.0,116100.0,2.10859228]
["bitfinex","BTCUSD",1758300405528,1e-08,116110.0,116100.0,2.08752228]
["bitfinex","BTCUSD",1758300405736,0.00209001,116110.0,116100.0,2.08752228]
["bitfinex","BTCUSD",1758300406463,0.02563001,116110.0,116100.0,1.81912228]
["bitfinex","BTCUSD",1758300406689,0.02863001,116110.0,116100.0,2.08536228]
["bitfinex","BTCUSD",1758300407102,0.02863001,116110.0,116100.0,2.08748228]
["bitfinex","BTCUSD",1758300407554,0.02563001,116110.0,116100.0,2.08748228]
["bitfinex","BTCUSD",1758300407746,0.02863001,116110.0,116100.0,2.08748228]
["bitfinex","BTCUSD",1758300408204,0.02863001,116110.0,116100.0,2.08536228]
["bitfinex","BTCUSD",1758300409498,0.02863001,116110.0,116100.0,2.08748228]
["bitfinex","BTCUSD",1758300410160,0.02563001,116110.0,116100.0,2.08748228]
["bitfinex","BTCUSD",1758300411077,0.00209001,116110.0,116100.0,2.08748228]
["bitfinex","BTCUSD",1758300411772,1e-08,116110.0,116100.0,2.08748228]
["bitfinex","BTCUSD",1758300412197,1e-08,116110.0,116100.0,1.81912228]
["bitfinex","BTCUSD",1758300412414,1e-08,116110.0,116100.0,2.08744228]
["bitfinex","BTCUSD",1758300412627,0.00509001,116110.0,116100.0,1.81700228]
["bitfinex","BTCUSD",1758300412841,0.02863001,116110.0,116100.0,1.81700228]
["bitfinex","BTCUSD",1758300413054,0.02863001,116110.0,116100.0,1.33767738]
["bitfinex","BTCUSD",1758300413266,0.02863001,116110.0,116100.0,2.08532228]
["bitfinex","BTCUSD",1758300413695,0.02863001,116110.0,116100.0,2.17832228]
["bitfinex","BTCUSD",1758300413905,0.02863001,116110.0,116100.0,2.55193314]
["bitfinex","BTCUSD",1758300415196,0.02563001,116110.0,116100.0,2.55405314]
["bitfinex","BTCUSD",1758300417800,0.00209001,116110.0,116100.0,2.55405314]
["bitfinex","BTCUSD",1758300419107,0.00209001,116110.0,116100.0,1.43279738]
["bitfinex","BTCUSD",1758300419250,0.00209001,116110.0,116100.0,2.55405314]
["bitfinex","BTCUSD",1758300420141,1e-08,116110.0,116100.0,2.57524314]
["bitfinex","BTCUSD",1758300421470,0.00207001,116110.0,116100.0,2.28573314]
["bitfinex","BTCUSD",1758300421659,0.00506001,116110.0,116100.0,2.55413314]
["bitfinex","BTCUSD",1758300421880,0.02802001,116110.0,116100.0,2.55201314]
["bitfinex","BTCUSD",1758300422521,0.00506001,116110.0,116100.0,2.55201314]
["bitfinex","BTCUSD",1758300422773,0.02802001,116110.0,116100.0,2.55201314]
["bitfinex","BTCUSD",1758300422987,0.02802001,116110.0,116100.0,2.28361314]
["bitfinex","BTCUSD",1758300423213,0.02802001,116110.0,116100.0,2.55197314]
["bitfinex","BTCUSD",1758300424089,1e-08,116110.0,116100.0,2.63925281]
["bitfinex","BTCUSD",1758300424335,1e-08,116110.0,116100.0,2.57517314]
["bitfinex","BTCUSD",1758300424552,1e-08,116110.0,116100.0,2.57817314]
["bitfinex","BTCUSD",1758300425038,1e-08,116110.0,116100.0,2.57949314]
["bitfinex","BTCUSD",1758300434184,1e-08,116110.0,116100.0,2.57945314]
["bitfinex","BTCUSD",1758300440043,1e-08,116110.0,116100.0,2.57941314]
["bitfinex","BTCUSD",1758300440271,1e-08,116110.0,116100.0,2.30981314]
["bitfinex","BTCUSD",1758300440492,1e-08,116110.0,116100.0,2.57809314]
["bitfinex","BTCUSD",1758300441368,0.00207001,116110.0,116100.0,2.55690314]
["bitfinex","BTCUSD",1758300441806,1e-08,116110.0,116100.0,2.57809314]
["bitfinex","BTCUSD",1758300444211,1e-08,116110.0,116100.0,2.57941314]
["bitfinex","BTCUSD",1758300446473,1e-08,116110.0,116100.0,2.57809314]
["bitfinex","BTCUSD",1758300449033,0.0004,116130.0,116120.0,0.17223561]
["bitfinex","BTCUSD",1758300449276,0.0004,116130.0,116120.0,1.64704104]
["bitfinex","BTCUSD",1758300449496,0.0004,116130.0,116120.0,1.67319104]
["bitfinex","BTCUSD",1758300449716,0.0004,116130.0,116120.0,2.07683104]
["bitfinex","BTCUSD",1758300450600,0.0054,116130.0,116120.0,2.07683104]
["bitfinex","BTCUSD",1758300450990,0.0054,116130.0,116120.0,2.07693104]
["bitfinex","BTCUSD",1758300453223,0.0054,116130.0,116120.0,2.0854664]
["bitfinex","BTCUSD",1758300454869,0.0054,116130.0,116120.0,2.07693104]
["bitfinex","BTCUSD",1758300457143,0.0054,116130.0,116120.0,1.80865104]
["bitfinex","BTCUSD",1758300457348,0.0054,116130.0,116120.0,2.07693104]
["bitfinex","BTCUSD",1758300459934,0.0054,116130.0,116120.0,2.07825104]
["bitfinex","BTCUSD",1758300460141,0.0054,116130.0,116120.0,3.1995068]
["bitfinex","BTCUSD",1758300460350,0.0054,116130.0,116120.0,2.07825104]
["bitfinex","BTCUSD",1758300460792,0.00739,116130.0,116120.0,0.66335528]
["bitfinex","BTCUSD",1758300461034,0.03427,116130.0,116120.0,0.92952528]
["bitfinex","BTCUSD",1758300461253,0.03427,116130.0,116120.0,1.00124528]
["bitfinex","BTCUSD",1758300461456,0.03427,116130.0,116120.0,1.74874912]
["bitfinex","BTCUSD",1758300461668,0.03427,116130.0,116120.0,1.93175945]
["bitfinex","BTCUSD",1758300461899,0.03427,116130.0,116120.0,1.59175945]
["bitfinex","BTCUSD",1758300462535,0.03427,116130.0,116120.0,1.93175945]
["bitfinex","BTCUSD",1758300463917,0.03427,116130.0,116120.0,1.66347945]
["bitfinex","BTCUSD",1758300464128,0.03427,116130.0,116120.0,1.93175945]
["bitfinex","BTCUSD",1758300466904,0.03427,116130.0,116120.0,1.66347945]
["bitfinex","BTCUSD",1758300467091,0.03427,116130.0,116120.0,1.93175945]
["bitfinex","BTCUSD",1758300473551,0.03427,116130.0,116120.0,1.66347945]
["bitfinex","BTCUSD",1758300473774,0.03427,116130.0,116120.0,1.93179945]
["bitfinex","BTCUSD",1758300473987,0.03427,116130.0,116120.0,1.65098678]
["bitfinex","BTCUSD",1758300481777,0.03427,116130.0,116120.0,1.27729561]
["bitfinex","BTCUSD",1758300481931,0.03427,116130.0,116120.0,1.65098678]
["bitfinex","BTCUSD",1758300487067,0.0054,116130.0,116120.0,2.13697762]
["bitfinex","BTCUSD",1758300487515,0.00757,116130.0,116120.0,2.13697762]
["bitfinex","BTCUSD",1758300489585,0.0054,116130.0,116120.0,2.13697762]
["bitfinex","BTCUSD",1758300492855,0.0054,116130.0,116120.0,2.13829762]
["bitfinex","BTCUSD",1758300493061,0.0004,116140.0,116130.0,1.63329429]
["bitfinex","BTCUSD",1758300493264,0.00054094,116140.0,116130.0,2.01308396]
["bitfinex","BTCUSD",1758300493526,0.00054094,116140.0,116130.0,1.64150279]
["bitfinex","BTCUSD",1758300493745,0.00054094,116140.0,116130.0,2.06603647]
["bitfinex","BTCUSD",1758300493964,0.00054094,116140.0,116130.0,2.13023176]
["bitfinex","BTCUSD",1758300494893,0.00754094,116140.0,116130.0,2.13155176]
["bitfinex","BTCUSD",1758300495089,0.00754094,116140.0,116130.0,2.13165176]
["bitfinex","BTCUSD",1758300495745,0.00854094,116140.0,116130.0,2.13033176]
["bitfinex","BTCUSD",1758300495970,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300496192,0.01071094,116140.0,116130.0,2.13033176]
["bitfinex","BTCUSD",1758300496412,0.00854094,116140.0,116130.0,2.13037176]
["bitfinex","BTCUSD",1758300497015,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300497488,0.00854094,116140.0,116130.0,2.13033176]
["bitfinex","BTCUSD",1758300499169,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300499362,0.00854094,116140.0,116130.0,2.13029176]
["bitfinex","BTCUSD",1758300504181,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300504356,0.00854094,116140.0,116130.0,2.13029176]
["bitfinex","BTCUSD",1758300506286,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300506500,0.00854094,116140.0,116130.0,2.13029176]
["bitfinex","BTCUSD",1758300509029,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300509222,0.00854094,116140.0,116130.0,2.13029176]
["bitfinex","BTCUSD",1758300509421,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300509628,0.00854094,116140.0,116130.0,2.13029176]
["bitfinex","BTCUSD",1758300512318,0.00854094,116140.0,116130.0,1.38290942]
["bitfinex","BTCUSD",1758300512542,0.00854094,116140.0,116130.0,2.13029176]
["bitfinex","BTCUSD",1758300513300,0.01065094,116140.0,116130.0,2.13029176]
["bitfinex","BTCUSD",1758300513505,0.00854094,116140.0,116130.0,2.13029176]
["bitfinex","BTCUSD",1758300514413,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300514551,0.00854094,116140.0,116130.0,2.13033176]
["bitfinex","BTCUSD",1758300517442,0.00854094,116140.0,116130.0,2.13165176]
["bitfinex","BTCUSD",1758300517694,0.00854094,116140.0,116130.0,2.13033176]
["bitfinex","BTCUSD",1758300518559,0.00854094,116140.0,116130.0,1.38294942]
["bitfinex","BTCUSD",1758300518770,0.00854094,116140.0,116130.0,1.86205176]
["bitfinex","BTCUSD",1758300519263,0.00854094,116140.0,116130.0,2.13061176]
["bitfinex","BTCUSD",1758300520881,0.00854094,116140.0,116130.0,2.13193176]
["bitfinex","BTCUSD",1758300522286,0.00854094,116140.0,116130.0,2.50393176]
["bitfinex","BTCUSD",1758300523675,0.00854094,116140.0,116130.0,2.87762293]
["bitfinex","BTCUSD",1758300524083,1e-08,116140.0,116130.0,2.87762293]
["bitfinex","BTCUSD",1758300524289,1e-08,116140.0,116130.0,2.60906293]
["bitfinex","BTCUSD",1758300524513,1e-08,116140.0,116130.0,2.87758293]
["bitfinex","BTCUSD",1758300524945,1e-08,116140.0,116130.0,2.50389176]
["bitfinex","BTCUSD",1758300525412,0.00047,116150.0,116140.0,0.17220595]
["bitfinex","BTCUSD",1758300525618,0.00047,116150.0,116140.0,1.02933796]
["bitfinex","BTCUSD",1758300525821,0.00047,116150.0,116140.0,1.29976796]
["bitfinex","BTCUSD",1758300526030,0.00047,116150.0,116140.0,1.72561776]
["bitfinex","BTCUSD",1758300526419,0.00047,116150.0,116140.0,1.72429776]
["bitfinex","BTCUSD",1758300526637,0.00047,116150.0,116140.0,1.72661776]
["bitfinex","BTCUSD",1758300526799,0.00047,116150.0,116140.0,1.72671776]
["bitfinex","BTCUSD",1758300527205,0.00047,116150.0,116140.0,2.06671776]
["bitfinex","BTCUSD",1758300527652,0.0004,116170.0,116160.0,0.5121763]
["bitfinex","BTCUSD",1758300527875,1e-08,116170.0,116160.0,1.81147948]
["bitfinex","BTCUSD",1758300528104,1e-08,116170.0,116160.0,2.21342948]
["bitfinex","BTCUSD",1758300528347,1e-08,116170.0,116160.0,2.53231382]
["bitfinex","BTCUSD",1758300528777,1e-08,116170.0,116160.0,2.53531382]
["bitfinex","BTCUSD",1758300528998,1e-08,116170.0,116160.0,2.26675382]
["bitfinex","BTCUSD",1758300529206,1e-08,116170.0,116160.0,2.53531382]
["bitfinex","BTCUSD",1758300529574,1e-08,116170.0,116160.0,2.54331382]
["bitfinex","BTCUSD",1758300530179,1e-08,116170.0,116160.0,2.27475382]
["bitfinex","BTCUSD",1758300530380,1e-08,116170.0,116160.0,2.54327382]
["bitfinex","BTCUSD",1758300530899,1e-08,116170.0,116160.0,2.27475382]
["bitfinex","BTCUSD",1758300531107,1e-08,116170.0,116160.0,2.54327382]
["bitfinex","BTCUSD",1758300531299,1e-08,116170.0,116160.0,2.54331382]
["bitfinex","BTCUSD",1758300531718,1e-08,116170.0,116160.0,2.27475382]
["bitfinex","BTCUSD",1758300532179,1e-08,116170.0,116160.0,2.54337382]
["bitfinex","BTCUSD",1758300533111,1e-08,116170.0,116160.0,2.60941203]
["bitfinex","BTCUSD",1758300533834,1e-08,116170.0,116160.0,3.72766998]
["bitfinex","BTCUSD",1758300534051,1e-08,116170.0,116160.0,3.45914998]
["bitfinex","BTCUSD",1758300534254,1e-08,116170.0,116160.0,3.72774998]
["bitfinex","BTCUSD",1758300534775,1e-08,116170.0,116160.0,2.60808425]
["bitfinex","BTCUSD",1758300536393,1e-08,116170.0,116160.0,2.98130616]
["bitfinex","BTCUSD",1758300536590,1e-08,116170.0,116160.0,3.72774998]
["bitfinex","BTCUSD",1758300536821,1e-08,116170.0,116160.0,2.60800425]
["bitfinex","BTCUSD",1758300537007,1e-08,116170.0,116160.0,3.72766998]
["bitfinex","BTCUSD",1758300537235,1e-08,116170.0,116160.0,2.60800425]
["bitfinex","BTCUSD",1758300537456,1e-08,116170.0,116160.0,2.33948425]
["bitfinex","BTCUSD",1758300537674,1e-08,116170.0,116160.0,2.60800425]
["bitfinex","BTCUSD",1758300540794,1e-08,116170.0,116160.0,2.60808425]
["bitfinex","BTCUSD",1758300541425,1e-08,116170.0,116160.0,2.33948425]
["bitfinex","BTCUSD",1758300541632,1e-08,116170.0,116160.0,2.60808425]
["bitfinex","BTCUSD",1758300543000,0.00203001,116170.0,116160.0,2.33847425]
["bitfinex","BTCUSD",1758300543399,0.00203001,116170.0,116160.0,2.60707425]
["bitfinex","BTCUSD",1758300543901,1e-08,116170.0,116160.0,2.60707425]
["bitfinex","BTCUSD",1758300545848,1e-08,116170.0,116160.0,2.97895425]
["bitfinex","BTCUSD",1758300548564,1e-08,116170.0,116160.0,2.71035425]
["bitfinex","BTCUSD",1758300548847,1e-08,116170.0,116160.0,2.97887425]
["bitfinex","BTCUSD",1758300550768,1e-08,116170.0,116160.0,2.71035425]
["bitfinex","BTCUSD",1758300550994,1e-08,116170.0,116160.0,2.97883425]
["bitfinex","BTCUSD",1758300558394,1e-08,116170.0,116160.0,2.97871425]
["bitfinex","BTCUSD",1758300559178,0.00203001,116170.0,116160.0,2.97871425]
["bitfinex","BTCUSD",1758300559619,1e-08,116170.0,116160.0,2.97871425]
["bitfinex","BTCUSD",1758300566563,1e-08,116170.0,116160.0,2.97867425]
["bitfinex","BTCUSD",1758300571843,0.00521001,116170.0,116160.0,1.59849043]
["bitfinex","BTCUSD",1758300572079,0.02977001,116170.0,116160.0,2.24003234]
["bitfinex","BTCUSD",1758300572481,0.02977001,116170.0,116160.0,2.58003234]
["bitfinex","BTCUSD",1758300572890,0.02977001,116170.0,116160.0,2.56903234]
["bitfinex","BTCUSD",1758300573347,0.02977001,116170.0,116160.0,2.57303234]
["bitfinex","BTCUSD",1758300574960,0.02977001,116170.0,116160.0,2.17203234]
["bitfinex","BTCUSD",1758300575170,0.02977001,116170.0,116160.0,2.16903234]
["bitfinex","BTCUSD",1758300575714,0.02977001,116170.0,116160.0,2.94225425]
["bitfinex","BTCUSD",1758300575869,0.02977001,116170.0,116160.0,2.56903234]
["bitfinex","BTCUSD",1758300576095,0.03077001,116170.0,116160.0,2.56903234]
["bitfinex","BTCUSD",1758300576921,0.03077001,116170.0,116160.0,2.57003234]
["bitfinex","BTCUSD",1758300577344,0.03077001,116170.0,116160.0,2.56903234]
["bitfinex","BTCUSD",1758300578842,0.03077001,116170.0,116160.0,2.94225425]
["bitfinex","BTCUSD",1758300580258,0.03077001,116170.0,116160.0,2.94217425]
["bitfinex","BTCUSD",1758300580726,0.03077001,116170.0,116160.0,2.67393425]
["bitfinex","BTCUSD",1758300580939,0.03077001,116170.0,116160.0,2.30071234]
["bitfinex","BTCUSD",1758300581402,0.03077001,116170.0,116160.0,2.48368267]
["bitfinex","BTCUSD",1758300581621,0.03077001,116170.0,116160.0,2.41764446]
["bitfinex","BTCUSD",1758300581843,0.03077001,116170.0,116160.0,2.39180012]
["bitfinex","BTCUSD",1758300582297,0.03077001,116170.0,116160.0,1.6453563]
["bitfinex","BTCUSD",1758300582541,0.03077001,116170.0,116160.0,2.39180012]
["bitfinex","BTCUSD",1758300582980,0.03077001,116170.0,116160.0,1.6453563]
["bitfinex","BTCUSD",1758300583164,0.03077001,116170.0,116160.0,2.39180012]
["bitfinex","BTCUSD",1758300584272,0.03077001,116170.0,116160.0,2.12356012]
["bitfinex","BTCUSD",1758300584492,0.03077001,116170.0,116160.0,1.6453563]
["bitfinex","BTCUSD",1758300584655,0.03077001,116170.0,116160.0,2.39180012]
["bitfinex","BTCUSD",1758300586050,0.03077001,116170.0,116160.0,2.12356012]
["bitfinex","BTCUSD",1758300586295,0.03077001,116170.0,116160.0,2.39180012]
["bitfinex","BTCUSD",1758300589169,0.03077001,116170.0,116160.0,2.01992012]
["bitfinex","BTCUSD",1758300594655,0.03077001,116170.0,116160.0,1.75168012]
["bitfinex","BTCUSD",1758300594869,0.05106169,116170.0,116160.0,1.0052363]
["bitfinex","BTCUSD",1758300595073,0.05106169,116170.0,116160.0,2.01992012]
["bitfinex","BTCUSD",1758300595689,0.05106169,116170.0,116160.0,1.75168012]
["bitfinex","BTCUSD",1758300595903,0.05106169,116170.0,116160.0,1.64694803]
["bitfinex","BTCUSD",1758300596432,0.03077001,116170.0,116160.0,1.37870803]
["bitfinex","BTCUSD",1758300596651,0.03077001,116170.0,116160.0,1.64694803]
["bitfinex","BTCUSD",1758300597288,0.03077001,116170.0,116160.0,1.37870803]
["bitfinex","BTCUSD",1758300597501,0.03077001,116170.0,116160.0,1.64694803]
["bitfinex","BTCUSD",1758300598886,0.03077001,116170.0,116160.0,1.2734763]
["bitfinex","BTCUSD",1758300599089,0.03077001,116170.0,116160.0,1.64694803]
["bitfinex","BTCUSD",1758300599481,0.03077001,116170.0,116160.0,2.02041976]
["bitfinex","BTCUSD",1758300602525,0.03077001,116170.0,116160.0,1.2734763]
["bitfinex","BTCUSD",1758300602799,0.03077001,116170.0,116160.0,2.02041976]
["bitfinex","BTCUSD",1758300608654,0.03077001,116170.0,116160.0,1.2734763]
["bitfinex","BTCUSD",1758300608865,0.03077001,116170.0,116160.0,2.02041976]
["bitfinex","BTCUSD",1758300610647,0.03077001,116170.0,116160.0,1.2734763]
["bitfinex","BTCUSD",1758300611266,0.03077001,116170.0,116160.0,1.28574803]
["bitfinex","BTCUSD",1758300611509,0.22383812,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758300611736,0.05167664,116170.0,116160.0,0.81442803]
["bitfinex","BTCUSD",1758300612841,0.00621001,116170.0,116160.0,0.81442803]
["bitfinex","BTCUSD",1758300613106,0.03059001,116170.0,116160.0,0.4409563]
["bitfinex","BTCUSD",1758300613336,0.03059001,116170.0,116160.0,0.81442803]
["bitfinex","BTCUSD",1758300622402,0.03059001,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758300622611,0.03059001,116170.0,116160.0,0.81422803]
["bitfinex","BTCUSD",1758300622839,0.05147876,116170.0,116160.0,0.81422803]
["bitfinex","BTCUSD",1758300624015,0.03059001,116170.0,116160.0,0.81422803]
["bitfinex","BTCUSD",1758300628332,0.03059001,116170.0,116160.0,1.21422803]
["bitfinex","BTCUSD",1758300629971,0.03059001,116170.0,116160.0,0.81422803]
["bitfinex","BTCUSD",1758300630197,0.03059001,116170.0,116160.0,0.4407163]
["bitfinex","BTCUSD",1758300630412,0.03059001,116170.0,116160.0,0.81418803]
["bitfinex","BTCUSD",1758300630641,0.05147851,116170.0,116160.0,0.81418803]
["bitfinex","BTCUSD",1758300631425,0.05147851,116170.0,116160.0,0.54574803]
["bitfinex","BTCUSD",1758300631647,0.05147851,116170.0,116160.0,0.81418803]
["bitfinex","BTCUSD",1758300633719,0.03059001,116170.0,116160.0,0.81418803]
["bitfinex","BTCUSD",1758300633928,0.03059001,116170.0,116160.0,1.21418803]
["bitfinex","BTCUSD",1758300634609,0.03059001,116170.0,116160.0,0.81418803]
["bitfinex","BTCUSD",1758300634836,0.03059001,116170.0,116160.0,1.18765976]
["bitfinex","BTCUSD",1758300635054,0.03059001,116170.0,116160.0,1.21351172]
["bitfinex","BTCUSD",1758300635903,0.03059001,116170.0,116160.0,0.84003999]
["bitfinex","BTCUSD",1758300636199,0.03059001,116170.0,116160.0,0.84011999]
["bitfinex","BTCUSD",1758300638215,0.03059001,116170.0,116160.0,0.57159999]
["bitfinex","BTCUSD",1758300638354,0.03059001,116170.0,116160.0,0.84007999]
["bitfinex","BTCUSD",1758300639022,0.03059001,116170.0,116160.0,0.57159999]
["bitfinex","BTCUSD",1758300639199,0.03059001,116170.0,116160.0,0.84007999]
["bitfinex","BTCUSD",1758300639501,0.05147864,116170.0,116160.0,0.84007999]
["bitfinex","BTCUSD",1758300639868,0.22364012,116170.0,116160.0,0.84015999]
["bitfinex","BTCUSD",1758300640051,0.22364012,116170.0,116160.0,0.19812826]
["bitfinex","BTCUSD",1758300640294,0.22979151,116170.0,116160.0,0.46668826]
["bitfinex","BTCUSD",1758300640551,0.22979151,116170.0,116160.0,0.19812826]
["bitfinex","BTCUSD",1758300640761,0.22979151,116170.0,116160.0,0.4408763]
["bitfinex","BTCUSD",1758300641437,0.22979151,116170.0,116160.0,0.1722763]
["bitfinex","BTCUSD",1758300641653,0.22979151,116170.0,116160.0,0.4409163]
["bitfinex","BTCUSD",1758300642789,0.22979151,116170.0,116160.0,0.81438803]
["bitfinex","BTCUSD",1758300645856,0.05763003,116170.0,116160.0,0.81438803]
["bitfinex","BTCUSD",1758300646664,0.22979151,116170.0,116160.0,0.81438803]
["bitfinex","BTCUSD",1758300647974,0.39531453,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300648192,1.2246068,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300648395,1.24533933,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300649231,1.28319301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300649518,0.64104128,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300649747,1.28315301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300649959,1.27615301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300650185,1.30437301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300650426,1.31437301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300650637,1.32037301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300651328,0.67826128,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300651639,1.05173301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300651847,1.32033301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300652227,1.27033301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300652447,1.32033301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300652877,1.05173301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300653094,1.32033301,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300653801,1.32033296,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300654233,1.00173296,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300654426,1.18510329,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300654695,0.91646329,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300654906,1.18510329,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300655322,0.81163156,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300655523,1.18510329,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300655729,1.27037296,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300656940,1.22037296,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300657123,1.27037296,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300657543,1.27029296,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300657798,1.27022621,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300658464,1.00166621,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300658688,1.27026621,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300660078,1.27631395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300660585,1.22631395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300660786,1.27639395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300661221,1.22639395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300661439,0.90298897,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300661626,1.27639395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300662208,1.19298897,116210.0,116200.0,0.44000882]
["bitfinex","BTCUSD",1758300664582,1.56639395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300664829,1.29771395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300665063,1.56635395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300665501,1.29771395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300665720,1.56635395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300667286,1.29771395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300667498,1.56635395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300668549,1.19294897,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300668772,1.56635395,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300670848,1.56634318,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300673336,1.1929382,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300673546,1.56634318,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300676270,1.1928582,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300676504,1.56626318,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300677250,1.29770318,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300677516,1.56630318,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300678062,1.47334318,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300679963,1.47330318,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300681538,1.4547207,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300681747,1.47330488,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300686483,1.0998999,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300686887,1.47330488,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300688396,1.89670986,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300691113,1.94670986,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300692165,1.93158986,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300692369,1.92558986,116210.0,116200.0,0.06660384]
["bitfinex","BTCUSD",1758300692579,1.93358986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300693403,1.66514986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300693830,1.93354986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300694031,1.94754986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300696159,1.94750986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300696476,1.67914986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300696696,1.94750986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300697133,1.67914986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300697369,1.94750986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300702402,1.67914986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300702879,1.94754986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300706927,1.67914986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300707116,1.94750986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300709555,1.67914986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300709730,1.94750986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300713819,1.67914986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300714022,1.94750986,116210.0,116200.0,0.06760384]
["bitfinex","BTCUSD",1758300715668,1.94750986,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300717872,1.57426001,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300720046,1.30590001,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300720459,1.57426001,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300720667,1.57428032,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300724304,1.5742866,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300729431,1.6672866,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300733040,1.66728652,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300735639,1.02536641,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300735846,1.66728652,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300736030,1.66728637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300736234,1.29372626,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300736447,1.66728637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300740326,1.75791637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300740628,1.66728637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300749073,1.66724637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300750532,1.66704637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300750737,1.66714637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300751672,1.02526626,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300751863,1.66714637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300752071,1.29358626,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300752283,1.66714637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300759922,1.39882637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300760385,1.66714637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300760635,1.39882637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300760878,1.66714637,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300763307,1.66714424,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300764598,1.66693424,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300768337,1.39861424,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300768560,1.16321413,116210.0,116200.0,0.02520001]
["bitfinex","BTCUSD",1758300768772,0.89489413,116210.0,116200.0,0.02836001]
["bitfinex","BTCUSD",1758300769231,1.16321413,116210.0,116200.0,0.02836001]
["bitfinex","BTCUSD",1758300769448,1.16531413,116210.0,116200.0,0.02836001]
["bitfinex","BTCUSD",1758300769668,1.58887424,116210.0,116200.0,0.02520001]
["bitfinex","BTCUSD",1758300769876,1.59186424,116210.0,116200.0,0.02520001]
["bitfinex","BTCUSD",1758300770536,1.61663424,116210.0,116200.0,0.02520001]
["bitfinex","BTCUSD",1758300771528,1.61663424,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300775098,1.61663096,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300775696,1.56663096,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300775899,1.61663096,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300779495,1.61662903,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300779966,1.6165185,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300781698,1.61650961,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300782537,1.56650961,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300782905,1.61650961,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300783821,1.56650961,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300784056,1.61650961,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300785552,0.92474003,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300785808,1.56646961,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300786000,1.56646961,116210.0,116200.0,0.02695001]
["bitfinex","BTCUSD",1758300786222,1.54169961,116210.0,116200.0,0.02695001]
["bitfinex","BTCUSD",1758300788362,1.56572961,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300790271,1.56572889,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300792984,0.92100931,116210.0,116200.0,0.00208001]
["bitfinex","BTCUSD",1758300793233,1.53866889,116210.0,116200.0,0.03005001]
["bitfinex","BTCUSD",1758300793547,1.27042889,116210.0,116200.0,0.03005001]
["bitfinex","BTCUSD",1758300793753,1.53866889,116210.0,116200.0,0.03005001]
["bitfinex","BTCUSD",1758300794748,1.54190889,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300794976,1.93938847,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300795203,1.56593889,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300795646,1.93938847,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300795868,2.03938847,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300798368,1.98938847,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300798564,1.66593889,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300799283,1.61593889,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300799509,1.66593889,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300801156,1.66594992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300802346,1.61594992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300802554,1.61706992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300802968,1.66706992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300803839,1.61706992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300804045,1.66706992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300804254,1.61706992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300804463,1.66706992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300804672,1.66702992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300805091,1.61702992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300805328,1.66702992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300807779,1.61702992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300807944,1.24358034,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300808176,1.66702992,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300808957,1.66702991,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300810082,1.61702991,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300810296,1.66702991,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300812889,1.67308196,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300813108,1.66703,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300814186,1.61703,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300814429,1.66703,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300814625,1.66679,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300816810,1.6667901,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300817459,1.29334052,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300817829,1.6667901,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300818695,1.3977101,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300819101,1.6669101,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300819806,1.6169101,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300820028,1.6669101,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300820663,1.66085795,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300820864,1.66691012,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300821992,2.0403597,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300823965,2.0404397,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300824758,2.04043796,116210.0,116200.0,1e-08]
["bitfinex","BTCUSD",1758300825158,0.20229856,116180.0,116170.0,0.40000958]
["bitfinex","BTCUSD",1758300825330,0.6611116,116180.0,116170.0,0.40000958]
["bitfinex","BTCUSD",1758300825509,0.67969385,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300825710,0.67979385,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300825918,0.70565058,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300826689,0.71365058,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300827019,0.72248618,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300827231,0.72248618,116180.0,116170.0,0.02865]
["bitfinex","BTCUSD",1758300827406,0.72248618,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300827608,0.72248618,116180.0,116170.0,0.02865]
["bitfinex","BTCUSD",1758300828228,0.72248488,116180.0,116170.0,0.02865]
["bitfinex","BTCUSD",1758300829278,0.71364928,116180.0,116170.0,0.02865]
["bitfinex","BTCUSD",1758300830739,0.44440928,116180.0,116170.0,0.02865]
["bitfinex","BTCUSD",1758300830987,0.71352928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300832588,0.71348928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300832793,0.44440928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300832988,0.71344928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300833242,0.44440928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300833585,0.71344928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300834419,0.44440928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300834618,0.71344928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300835435,0.71348928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300835633,0.44440928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300836015,0.71344928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300836222,0.44440928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300836429,0.71344928,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300836842,0.71344547,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300837443,0.71340547,116180.0,116170.0,0.40209958]
["bitfinex","BTCUSD",1758300839857,0.71340547,116180.0,116170.0,0.02865]
["bitfinex","BTCUSD",1758300841291,0.71547547,116180.0,116170.0,0.02543]
["bitfinex","BTCUSD",1758300841518,0.71851547,116180.0,116170.0,0.02543]
["bitfinex","BTCUSD",1758300841758,0.71547547,116180.0,116170.0,0.02543]
["bitfinex","BTCUSD",1758300841933,1.08902742,116180.0,116170.0,0.02543]
["bitfinex","BTCUSD",1758300842722,0.71851547,116180.0,116170.0,0.02543]
["bitfinex","BTCUSD",1758300843572,0.7023769,116180.0,116170.0,0.02543]
["bitfinex","BTCUSD",1758300843842,0.71850559,116180.0,116170.0,0.02543]
["bitfinex","BTCUSD",1758300844249,0.71850559,116180.0,116170.0,0.00219]
["bitfinex","BTCUSD",1758300844603,0.71534559,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300845451,0.44646559,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300845666,0.71327559,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300845872,0.71323559,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300849154,0.44439559,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300849499,0.71526559,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300856066,0.71319559,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300857516,0.71526559,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300858734,0.71528164,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300861294,0.71508164,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300861718,0.44648164,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300862118,0.44441164,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300862506,0.71301164,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300862715,0.63089786,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300864785,0.63091464,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300867553,0.63087464,116180.0,116170.0,0.02908]
["bitfinex","BTCUSD",1758300870928,0.63087464,116180.0,116170.0,0.02398]
["bitfinex","BTCUSD",1758300870929,0.63595464,116180.0,116170.0,0.02398]
["bitfinex","BTCUSD",1758300871149,0.72122431,116180.0,116170.0,0.02398]
["bitfinex","BTCUSD",1758300871427,0.72122431,116180.0,116170.0,0.02593]
["bitfinex","BTCUSD",1758300871841,0.71819431,116180.0,116170.0,0.02593]
["bitfinex","BTCUSD",1758300872883,0.71819431,116180.0,116170.0,0.02896]
["bitfinex","BTCUSD",1758300873714,0.71614431,116180.0,116170.0,0.02896]
["bitfinex","BTCUSD",1758300874520,0.71819431,116180.0,116170.0,0.02896]
["bitfinex","BTCUSD",1758300878246,0.71819431,116180.0,116170.0,0.02593]
["bitfinex","BTCUSD",1758300881125,0.71819431,116180.0,116170.0,0.02896]
["bitfinex","BTCUSD",1758300882260,0.44758431,116180.0,116170.0,0.02896]
["bitfinex","BTCUSD",1758300882472,0.63083464,116180.0,116170.0,0.40251195]
["bitfinex","BTCUSD",1758300882642,0.63083464,116180.0,116170.0,0.40297195]
["bitfinex","BTCUSD",1758300883351,0.63083464,116180.0,116170.0,0.02942]
["bitfinex","BTCUSD",1758300883575,0.63083464,116180.0,116170.0,0.40297195]
["bitfinex","BTCUSD",1758300884645,0.63083562,116180.0,116170.0,0.40297195]
["bitfinex","BTCUSD",1758300884860,0.71610529,116180.0,116170.0,0.40297195]
["bitfinex","BTCUSD",1758300886243,0.71610529,116180.0,116170.0,0.02942]
["bitfinex","BTCUSD",1758300886457,0.71610529,116180.0,116170.0,0.40297195]
["bitfinex","BTCUSD",1758300887309,0.71610529,116180.0,116170.0,0.02942]
["bitfinex","BTCUSD",1758300888786,0.71815529,116180.0,116170.0,0.02942]
["bitfinex","BTCUSD",1758300889606,0.20231338,116170.0,116160.0,0.64799195]
["bitfinex","BTCUSD",1758300889810,0.37425951,116170.0,116160.0,0.65307195]
["bitfinex","BTCUSD",1758300891003,0.40211624,116170.0,116160.0,0.65307195]
["bitfinex","BTCUSD",1758300894280,0.4021163,116170.0,116160.0,0.65307195]
["bitfinex","BTCUSD",1758300896532,0.33773528,116170.0,116160.0,0.65307195]
["bitfinex","BTCUSD",1758300900644,0.33773568,116170.0,116160.0,0.65307195]
["bitfinex","BTCUSD",1758300901249,0.33773952,116170.0,116160.0,0.65307195]
["bitfinex","BTCUSD",1758300901850,0.33773952,116170.0,116160.0,1.02664226]
["bitfinex","BTCUSD",1758300903040,0.33773952,116170.0,116160.0,0.27952]
["bitfinex","BTCUSD",1758300903240,0.42300919,116170.0,116160.0,1.29568226]
["bitfinex","BTCUSD",1758300906611,0.42503919,116170.0,116160.0,1.29634226]
["bitfinex","BTCUSD",1758300907050,0.42503919,116170.0,116160.0,0.92278113]
["bitfinex","BTCUSD",1758300907423,0.42300919,116170.0,116160.0,0.92278113]
["bitfinex","BTCUSD",1758300908998,0.39715246,116170.0,116160.0,0.92278113]
["bitfinex","BTCUSD",1758300912545,0.39918246,116170.0,116160.0,0.91959113]
["bitfinex","BTCUSD",1758300912750,0.39918246,116170.0,116160.0,0.92266113]
["bitfinex","BTCUSD",1758300912948,0.39715246,116170.0,116160.0,0.92266113]
["bitfinex","BTCUSD",1758300915214,0.66595246,116170.0,116160.0,0.92266113]
["bitfinex","BTCUSD",1758300918000,0.39715246,116170.0,116160.0,0.92266113]
["bitfinex","BTCUSD",1758300918202,0.31188279,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300918519,0.58060279,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300918720,0.31188279,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300918927,0.58068279,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300919129,0.31188279,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300919370,0.58068279,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300920318,0.55848305,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300920567,0.58068272,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300920973,0.31188272,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300921182,0.58068272,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300922540,0.58064272,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300922708,0.58064272,116170.0,116160.0,1.46839856]
["bitfinex","BTCUSD",1758300922915,0.28173082,116170.0,116160.0,1.46839856]
["bitfinex","BTCUSD",1758300923969,0.28173082,116170.0,116160.0,1.02734226]
["bitfinex","BTCUSD",1758300924172,0.35847003,116170.0,116160.0,1.02734226]
["bitfinex","BTCUSD",1758300924418,0.35847003,116170.0,116160.0,0.54914]
["bitfinex","BTCUSD",1758300924657,0.35847003,116170.0,116160.0,1.29626226]
["bitfinex","BTCUSD",1758300928518,0.35847003,116170.0,116160.0,0.92270113]
["bitfinex","BTCUSD",1758300929667,0.35847003,116170.0,116160.0,1.29626226]
["bitfinex","BTCUSD",1758300931551,0.35847003,116170.0,116160.0,0.92270113]
["bitfinex","BTCUSD",1758300932326,0.35845639,116170.0,116160.0,0.92270113]
["bitfinex","BTCUSD",1758300934115,0.35845639,116170.0,116160.0,0.54914]
["bitfinex","BTCUSD",1758300934350,0.35845639,116170.0,116160.0,0.92270113]
["bitfinex","BTCUSD",1758300934880,0.35845639,116170.0,116160.0,0.92266113]
["bitfinex","BTCUSD",1758300936262,0.28171718,116170.0,116160.0,0.92266113]
["bitfinex","BTCUSD",1758300937674,0.28171718,116170.0,116160.0,1.46839856]
["bitfinex","BTCUSD",1758300938543,0.28171718,116170.0,116160.0,1.29622226]
["bitfinex","BTCUSD",1758300938736,0.28171718,116170.0,116160.0,0.92266113]
["bitfinex","BTCUSD",1758300938937,0.28171718,116170.0,116160.0,0.92258113]
["bitfinex","BTCUSD",1758300939323,0.35844199,116170.0,116160.0,0.92258113]
["bitfinex","BTCUSD",1758300940511,0.35844199,116170.0,116160.0,1.29614226]
["bitfinex","BTCUSD",1758300940724,0.35844199,116170.0,116160.0,1.32199827]
["bitfinex","BTCUSD",1758300941511,0.35844199,116170.0,116160.0,1.49417457]
["bitfinex","BTCUSD",1758300941858,0.35844199,116170.0,116160.0,1.32199827]
["bitfinex","BTCUSD",1758300942799,0.35844199,116170.0,116160.0,1.49417457]
["bitfinex","BTCUSD",1758300946606,0.28171718,116170.0,116160.0,1.49417457]
["bitfinex","BTCUSD",1758300947982,0.2817178,116170.0,116160.0,1.49417457]
["bitfinex","BTCUSD",1758300949901,0.2817178,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300959737,0.10955632,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300960136,0.2817178,116170.0,116160.0,0.74705231]
["bitfinex","BTCUSD",1758300960362,0.36698747,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300960696,0.2817178,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300960911,0.37206497,116170.0,116160.0,0.74705231]
["bitfinex","BTCUSD",1758300961057,0.54422645,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300961490,0.53414388,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300961671,0.54423178,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300961872,0.52809115,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300962102,0.55028451,116170.0,116160.0,1.12061344]
["bitfinex","BTCUSD",1758300962362,0.55028451,116170.0,116160.0,0.74705231]
["bitfinex","BTCUSD",1758300963710,0.5502844,116170.0,116160.0,0.74705231]
["bitfinex","BTCUSD",1758300963939,0.02429325,116170.0,116160.0,1.12061357]
["bitfinex","BTCUSD",1758300964130,0.0081527,116170.0,116160.0,1.12061357]
["bitfinex","BTCUSD",1758300964266,0.0081527,116170.0,116160.0,1.52061357]
["bitfinex","BTCUSD",1758300964704,0.0081527,116170.0,116160.0,1.52037357]
["bitfinex","BTCUSD",1758300972411,0.0081527,116170.0,116160.0,1.52033357]
["bitfinex","BTCUSD",1758300972629,0.0081527,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300972895,0.0081527,116170.0,116160.0,1.52033357]
["bitfinex","BTCUSD",1758300979867,0.0081527,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300980224,0.0081527,116170.0,116160.0,1.52033357]
["bitfinex","BTCUSD",1758300983210,0.00815124,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300983410,0.00815124,116170.0,116160.0,1.52033357]
["bitfinex","BTCUSD",1758300985948,0.00815124,116170.0,116160.0,1.25181357]
["bitfinex","BTCUSD",1758300986149,0.00815124,116170.0,116160.0,1.52033357]
["bitfinex","BTCUSD",1758300986347,0.00815124,116170.0,116160.0,1.25181357]
["bitfinex","BTCUSD",1758300986573,0.00815124,116170.0,116160.0,1.52033357]
["bitfinex","BTCUSD",1758300987552,0.00815124,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300990236,0.00815124,116170.0,116160.0,0.87825231]
["bitfinex","BTCUSD",1758300990437,0.00815124,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300990909,0.18031272,116170.0,116160.0,0.87825231]
["bitfinex","BTCUSD",1758300991070,0.19644937,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300991284,0.19644937,116170.0,116160.0,0.87825231]
["bitfinex","BTCUSD",1758300991521,0.19644937,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300992533,0.19645057,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300993957,0.19645057,116170.0,116160.0,0.74677231]
["bitfinex","BTCUSD",1758300994539,0.19645057,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300994958,0.19645073,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300996229,0.24800727,116170.0,116160.0,1.14677231]
["bitfinex","BTCUSD",1758300996428,0.24800727,116170.0,116160.0,0.47825231]
["bitfinex","BTCUSD",1758300996672,0.62156853,116170.0,116160.0,0.47825231]
["bitfinex","BTCUSD",1758300997864,0.24800727,116170.0,116160.0,0.47825231]
["bitfinex","BTCUSD",1758300998017,0.62156853,116170.0,116160.0,0.47825231]
["bitfinex","BTCUSD",1758300999931,0.24800727,116170.0,116160.0,0.47825231]
["bitfinex","BTCUSD",1758301001089,0.24800727,116170.0,116160.0,0.87825231]
["bitfinex","BTCUSD",1758301001613,0.62156853,116170.0,116160.0,0.87825231]
["bitfinex","BTCUSD",1758301002929,0.62156853,116170.0,116160.0,0.70607601]
["bitfinex","BTCUSD",1758301003373,0.62156853,116170.0,116160.0,0.87825231]
["bitfinex","BTCUSD",1758301003973,0.62156853,116170.0,116160.0,0.70607601]
["bitfinex","BTCUSD",1758301004184,0.24800727,116170.0,116160.0,0.70607601]
["bitfinex","BTCUSD",1758301004357,0.62156853,116170.0,116160.0,0.70607601]
["bitfinex","BTCUSD",1758301007036,0.24800727,116170.0,116160.0,0.87825231]
["bitfinex","BTCUSD",1758301007175,0.62156853,116170.0,116160.0,0.30607601]
["bitfinex","BTCUSD",1758301007607,0.62156853,116170.0,116160.0,0.70607601]
["bitfinex","BTCUSD",1758301009128,0.7120582,116170.0,116160.0,0.27595601]
["bitfinex","BTCUSD",1758301009331,0.78391086,116170.0,116160.0,0.27595601]
["bitfinex","BTCUSD",1758301009751,0.78391086,116170.0,116160.0,0.2501]
["bitfinex","BTCUSD",1758301010194,1.05239086,116170.0,116160.0,0.2501]
["bitfinex","BTCUSD",1758301010434,1.07824868,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301011489,1.07824012,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301011696,0.80976012,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301011907,1.07824012,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301013572,0.80976012,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301013782,1.07824012,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301014423,1.0782352,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301016830,0.61129372,116170.0,116160.0,0.25197]
["bitfinex","BTCUSD",1758301017055,0.61129372,116170.0,116160.0,1.09257756]
["bitfinex","BTCUSD",1758301017056,0.03401042,116170.0,116160.0,1.09257756]
["bitfinex","BTCUSD",1758301017284,0.02795782,116170.0,116160.0,1.09267756]
["bitfinex","BTCUSD",1758301017510,0.0021,116170.0,116160.0,0.7191163]
["bitfinex","BTCUSD",1758301017995,0.0021,116170.0,116160.0,1.11852965]
["bitfinex","BTCUSD",1758301020753,0.0021,116170.0,116160.0,1.51852965]
["bitfinex","BTCUSD",1758301025927,0.0021,116170.0,116160.0,1.89195497]
["bitfinex","BTCUSD",1758301027864,0.0021,116170.0,116160.0,1.14496839]
["bitfinex","BTCUSD",1758301028097,0.0021,116170.0,116160.0,1.89195497]
["bitfinex","BTCUSD",1758301033394,0.0021,116170.0,116160.0,0.87648839]
["bitfinex","BTCUSD",1758301033606,0.0021,116170.0,116160.0,1.51846168]
["bitfinex","BTCUSD",1758301039521,0.0021,116170.0,116160.0,0.87648839]
["bitfinex","BTCUSD",1758301039735,0.0021,116170.0,116160.0,1.51842168]
["bitfinex","BTCUSD",1758301040362,0.63515444,116170.0,116160.0,0.27792209]
["bitfinex","BTCUSD",1758301040566,0.9980546,116170.0,116160.0,0.27595209]
["bitfinex","BTCUSD",1758301040709,0.9980546,116170.0,116160.0,0.30196209]
["bitfinex","BTCUSD",1758301041388,0.9949046,116170.0,116160.0,0.30196209]
["bitfinex","BTCUSD",1758301041600,0.9980546,116170.0,116160.0,0.30196209]
["bitfinex","BTCUSD",1758301041730,0.9949046,116170.0,116160.0,0.30196209]
["bitfinex","BTCUSD",1758301041949,0.9949046,116170.0,116160.0,0.30503209]
["bitfinex","BTCUSD",1758301042553,0.9980546,116170.0,116160.0,0.27595209]
["bitfinex","BTCUSD",1758301042759,1.0282065,116170.0,116160.0,0.2501]
["bitfinex","BTCUSD",1758301042963,1.0690997,116170.0,116160.0,0.2501]
["bitfinex","BTCUSD",1758301043543,1.09495652,116170.0,116160.0,0.2501]
["bitfinex","BTCUSD",1758301044021,1.11352222,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301046465,1.12233665,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301047517,1.11352222,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301049567,1.45352222,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301049768,1.82701551,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301050186,1.45352222,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301050857,1.45356222,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301051655,1.18508222,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301051862,1.45356222,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301052285,1.43499652,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301055771,1.4091397,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301056199,1.1406597,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301056407,1.40913547,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301056634,1.14065547,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301056854,1.40913547,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301057224,1.2959358,116170.0,116160.0,0.2795]
["bitfinex","BTCUSD",1758301057432,1.0274558,116170.0,116160.0,0.2795]
["bitfinex","BTCUSD",1758301057626,1.2959358,116170.0,116160.0,0.2795]
["bitfinex","BTCUSD",1758301058255,1.2989058,116170.0,116160.0,0.27628]
["bitfinex","BTCUSD",1758301058853,1.0254258,116170.0,116160.0,0.27628]
["bitfinex","BTCUSD",1758301059229,1.2939058,116170.0,116160.0,0.27628]
["bitfinex","BTCUSD",1758301059429,1.2940058,116170.0,116160.0,0.27628]
["bitfinex","BTCUSD",1758301060820,1.3187058,116170.0,116160.0,0.27628]
["bitfinex","BTCUSD",1758301060985,1.40397547,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301064167,1.42252843,116170.0,116160.0,0.25]
["bitfinex","BTCUSD",1758301066458,1.42252843,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301066707,1.41649217,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301066904,1.42253334,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301075572,1.15405334,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301075813,1.42253334,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301076978,1.15405334,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301077193,1.42253334,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301077822,1.15405334,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301078282,1.42253334,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301082759,1.42256181,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301085280,1.41756181,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301087759,1.51056181,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301087967,1.51076817,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301090064,1.24228817,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301090290,1.51076817,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301093802,1.4225285,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301093992,1.4256185,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301094563,1.4256185,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301095120,1.4286185,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301095318,1.4286185,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301096046,1.4039185,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301098303,1.40391963,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301100110,1.40391963,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301100312,1.42700963,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301100718,1.42700963,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301100914,1.40391963,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301101534,1.13543963,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301101750,1.40078963,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301102140,1.30778963,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301105251,1.3930593,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301106086,1.3769165,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301106321,1.39305908,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301107684,1.30778941,116170.0,116160.0,30.27446]
["bitfinex","BTCUSD",1758301108085,1.30778941,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301108289,1.30778941,116170.0,116160.0,30.27379]
["bitfinex","BTCUSD",1758301110146,1.40404218,116170.0,116160.0,30.27379]
["bitfinex","BTCUSD",1758301110361,1.42854218,116170.0,116160.0,30.27379]
["bitfinex","BTCUSD",1758301111150,1.51381185,116170.0,116160.0,30.27379]
["bitfinex","BTCUSD",1758301111997,1.51381185,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301114633,1.42854218,116170.0,116160.0,30.27379]
["bitfinex","BTCUSD",1758301115869,1.33554218,116170.0,116160.0,30.27379]
["bitfinex","BTCUSD",1758301116283,1.33554218,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301116694,1.36140035,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301120307,1.45440035,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301120520,1.53967002,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301121950,1.53967021,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301129551,1.16597056,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301129771,1.53361608,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301129981,1.5396698,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301133708,1.53966958,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301137926,1.53948958,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301139287,1.19948958,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301140063,1.53948958,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301142833,1.19948958,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301144714,1.53948958,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301148512,1.91318923,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301149178,1.91306923,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301149606,1.64474284,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301149828,1.91633808,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301151414,1.92733808,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301154182,2.08285535,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301154387,2.35117535,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301155357,2.08285535,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301155584,1.70901808,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301155790,1.97733808,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301156792,1.70901808,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301157005,1.97733808,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301158768,1.70901808,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301159186,1.22559114,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301159432,1.51817114,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301159846,1.22235114,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301160049,1.49067114,116170.0,116160.0,30.27432]
["bitfinex","BTCUSD",1758301160260,1.49380114,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301160481,1.60333081,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301161426,0.69455197,116170.0,116160.0,30.27726]
["bitfinex","BTCUSD",1758301161632,1.43854114,116170.0,116160.0,30.27726]
["bitfinex","BTCUSD",1758301164323,1.43831303,116170.0,116160.0,30.27726]
["bitfinex","BTCUSD",1758301166018,1.43827303,116170.0,116160.0,30.27726]
["bitfinex","BTCUSD",1758301166496,1.16999303,116170.0,116160.0,30.27726]
["bitfinex","BTCUSD",1758301166712,0.33300386,116170.0,116160.0,31.02493454]
["bitfinex","BTCUSD",1758301166938,0.2886397,116170.0,116160.0,31.09155357]
["bitfinex","BTCUSD",1758301167316,0.56504781,116170.0,116160.0,31.09155357]
["bitfinex","BTCUSD",1758301167556,0.56504781,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301167771,0.55904781,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301168150,0.55104781,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301168385,0.58704823,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301168596,0.59204823,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301169290,0.32376823,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301169509,0.59204823,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301170986,0.55604781,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301171364,0.53991162,116170.0,116160.0,31.11740977]
["bitfinex","BTCUSD",1758301172240,0.53991162,116170.0,116160.0,30.7435325]
["bitfinex","BTCUSD",1758301172414,0.53991162,116170.0,116160.0,31.11736977]
["bitfinex","BTCUSD",1758301174126,0.53385812,116170.0,116160.0,31.11736977]
["bitfinex","BTCUSD",1758301174580,0.36169664,116170.0,116160.0,31.11736977]
["bitfinex","BTCUSD",1758301174796,0.36165664,116170.0,116160.0,31.11736977]
["bitfinex","BTCUSD",1758301175027,0.53381812,116170.0,116160.0,31.11746977]
["bitfinex","BTCUSD",1758301175289,0.36165664,116170.0,116160.0,31.11746977]
["bitfinex","BTCUSD",1758301176566,0.36165664,116170.0,116160.0,31.09161357]
["bitfinex","BTCUSD",1758301176776,0.53381812,116170.0,116160.0,30.82337357]
["bitfinex","BTCUSD",1758301176981,0.53381812,116170.0,116160.0,31.09161357]
["bitfinex","BTCUSD",1758301179399,0.53381812,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301180752,0.53381812,116170.0,116160.0,30.82337357]
["bitfinex","BTCUSD",1758301180932,0.53381812,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301181399,0.36165664,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301182230,0.53381812,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301182661,0.53377812,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301183939,0.36161664,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301185087,0.53377812,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301185535,0.36161664,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301185760,0.09341664,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301185965,0.36161664,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301189359,0.36765617,116170.0,116160.0,31.09157357]
["bitfinex","BTCUSD",1758301191593,0.36765617,116170.0,116160.0,31.11742896]
["bitfinex","BTCUSD",1758301191830,0.53981765,116170.0,116160.0,31.11742896]
["bitfinex","BTCUSD",1758301192017,0.53981765,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301192609,0.53981765,116170.0,116160.0,30.84922896]
["bitfinex","BTCUSD",1758301193267,0.53981765,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301193866,0.53981765,116170.0,116160.0,30.84922896]
["bitfinex","BTCUSD",1758301194064,0.53981765,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301194607,0.53981765,116170.0,116160.0,30.47539169]
["bitfinex","BTCUSD",1758301194820,0.53981765,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301195218,0.55594205,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301195421,0.54990252,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301195619,0.55595068,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301199486,0.55596612,116170.0,116160.0,30.74355169]
["bitfinex","BTCUSD",1758301199762,0.55596612,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301199929,0.38380464,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301200815,0.38372464,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301201078,0.55588612,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301201344,0.55588775,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301201591,0.55588775,116170.0,116160.0,30.74355169]
["bitfinex","BTCUSD",1758301201825,0.55288775,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301202038,0.55288836,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301202260,0.54788836,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301203766,0.54988836,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301203981,0.55088836,116170.0,116160.0,31.11738896]
["bitfinex","BTCUSD",1758301205133,0.55088836,116170.0,116160.0,30.47539169]
["bitfinex","BTCUSD",1758301205340,0.55088836,116170.0,116160.0,31.11734896]
["bitfinex","BTCUSD",1758301206636,0.28276836,116170.0,116160.0,31.11734896]
["bitfinex","BTCUSD",1758301206855,0.37868688,116170.0,116160.0,31.11734896]
["bitfinex","BTCUSD",1758301207265,0.02533721,116170.0,116160.0,31.49118623]
["bitfinex","BTCUSD",1758301207485,0.00919885,116170.0,116160.0,31.49118623]
["bitfinex","BTCUSD",1758301207956,0.00919885,116170.0,116160.0,31.11734896]
["bitfinex","BTCUSD",1758301209997,0.00919885,116170.0,116160.0,31.11703879]
["bitfinex","BTCUSD",1758301211261,0.00919885,116170.0,116160.0,30.74351169]
["bitfinex","BTCUSD",1758301211466,0.00919885,116170.0,116160.0,31.11699879]
["bitfinex","BTCUSD",1758301211875,0.00919885,116170.0,116160.0,30.74347169]
["bitfinex","BTCUSD",1758301212491,0.00314697,116170.0,116160.0,30.74347169]
["bitfinex","BTCUSD",1758301214038,0.17530845,116170.0,116160.0,30.30321539]
["bitfinex","BTCUSD",1758301214323,0.72542442,116170.0,116160.0,30.57129539]
["bitfinex","BTCUSD",1758301214538,0.74155735,116170.0,116160.0,30.30321539]
["bitfinex","BTCUSD",1758301215443,0.74155735,116170.0,116160.0,30.27736]
["bitfinex","BTCUSD",1758301219026,0.77170925,116170.0,116160.0,30.2501]
["bitfinex","BTCUSD",1758301219226,0.81708087,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301220340,1.19060797,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301220532,1.53060797,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301220733,1.15708087,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301221164,1.18294099,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301221635,1.55646809,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301222068,1.82450809,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301222832,1.82250809,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301223470,1.82850809,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301223679,1.82750809,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301224122,1.83850809,116170.0,116160.0,30.25]
["bitfinex","BTCUSD",1758301224339,1.88850809,116170.0,116160.0,29.85553597]
["bitfinex","BTCUSD",1758301224555,1.88854809,116170.0,116160.0,29.85553597]
["bitfinex","BTCUSD",1758301226651,1.88854809,116170.0,116160.0,29.45941239]
["bitfinex","BTCUSD",1758301228219,1.62046809,116170.0,116160.0,29.45941239]
["bitfinex","BTCUSD",1758301228430,1.88854809,116170.0,116160.0,29.45941239]
["bitfinex","BTCUSD",1758301229840,1.62046809,116170.0,116160.0,29.45941239]
["bitfinex","BTCUSD",1758301230050,1.88854809,116170.0,116160.0,29.45941239]
["bitfinex","BTCUSD",1758301230938,1.62046809,116170.0,116160.0,29.45941239]
["bitfinex","BTCUSD",1758301231122,1.88854809,116170.0,116160.0,29.45941239]
["bitfinex","BTCUSD",1758301231828,1.88854809,116170.0,116160.0,29.0707447]
["bitfinex","BTCUSD",1758301232272,1.93854809,116170.0,116160.0,28.76528521]
["bitfinex","BTCUSD",1758301233953,1.67046809,116170.0,116160.0,28.76528521]
["bitfinex","BTCUSD",1758301234154,1.93854809,116170.0,116160.0,28.76528521]
["bitfinex","BTCUSD",1758301234809,1.88854809,116170.0,116160.0,28.76528521]
["bitfinex","BTCUSD",1758301235071,1.93854809,116170.0,116160.0,28.76528521]
["bitfinex","BTCUSD",1758301235638,1.93854809,116170.0,116160.0,28.37249378]
["bitfinex","BTCUSD",1758301236113,1.93854809,116170.0,116160.0,28.08367961]
["bitfinex","BTCUSD",1758301236539,1.93852268,116170.0,116160.0,28.08367961]
["bitfinex","BTCUSD",1758301238387,1.93864268,116170.0,116160.0,28.08367961]
["bitfinex","BTCUSD",1758301242898,1.93859025,116170.0,116160.0,28.08367961]
["bitfinex","BTCUSD",1758301244851,1.93859025,116170.0,116160.0,27.68605377]
["bitfinex","BTCUSD",1758301245276,1.93860094,116170.0,116160.0,27.68605377]
["bitfinex","BTCUSD",1758301247460,1.67040094,116170.0,116160.0,27.68605377]
["bitfinex","BTCUSD",1758301247867,1.93888094,116170.0,116160.0,27.28558116]
["bitfinex","BTCUSD",1758301248092,1.67040094,116170.0,116160.0,27.28558116]
["bitfinex","BTCUSD",1758301248484,1.67040094,116170.0,116160.0,26.89758593]
["bitfinex","BTCUSD",1758301248709,1.93888094,116170.0,116160.0,26.89758593]
["bitfinex","BTCUSD",1758301250383,1.93884094,116170.0,116160.0,26.89758593]
["bitfinex","BTCUSD",1758301250819,1.67040094,116170.0,116160.0,26.89758593]
["bitfinex","BTCUSD",1758301251031,1.93884094,116170.0,116160.0,26.89758593]
["bitfinex","BTCUSD",1758301251437,1.67040094,116170.0,116160.0,26.89758593]
["bitfinex","BTCUSD",1758301251649,1.93884094,116170.0,116160.0,26.89758593]
["bitfinex","BTCUSD",1758301252309,1.67040094,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301252511,1.93884094,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301252716,1.67040094,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301252877,1.93880094,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301253071,1.64828563,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301253286,1.67046121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301253522,1.93886121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301255841,1.67046121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301256015,1.93886121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301256754,1.93882121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301257805,1.67046121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301258225,1.93878121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301258636,1.67046121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301258779,1.93878121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301259273,1.67046121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301259763,1.93878121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301261007,1.67046121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301261193,1.93878121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301261401,1.67046121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301261631,1.93874121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301261858,1.67046121,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301262098,1.29693411,116170.0,116160.0,26.45108593]
["bitfinex","BTCUSD",1758301262332,1.93874121,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301262555,1.67046121,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301262785,1.91512121,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301262996,1.93892136,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301266395,1.93892178,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301266622,1.19186758,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301266842,1.93892178,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301267505,1.67040178,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301267698,1.93888178,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301268945,1.93889811,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301271654,1.93890177,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301271862,1.93957249,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301279323,1.93957313,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301282758,1.19184821,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301282974,1.88957313,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301283193,1.93957313,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301287520,1.93957594,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301287952,2.3134384,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301291990,1.93957594,116170.0,116160.0,26.43897213]
["bitfinex","BTCUSD",1758301298523,8.51909184,116170.0,116160.0,24.00495393]
["bitfinex","BTCUSD",1758301298753,8.56892951,116170.0,116160.0,23.93326039]
["bitfinex","BTCUSD",1758301298998,8.50071378,116170.0,116160.0,23.93326039]
["bitfinex","BTCUSD",1758301299217,8.50071378,116170.0,116160.0,23.64882273]
["bitfinex","BTCUSD",1758301299453,8.47003087,116170.0,116160.0,23.39745012]
["bitfinex","BTCUSD",1758301300097,8.47003087,116170.0,116160.0,22.84659182]
["bitfinex","BTCUSD",1758301300552,8.45903087,116170.0,116160.0,22.58180323]
["bitfinex","BTCUSD",1758301300775,8.46903087,116170.0,116160.0,22.13610323]
["bitfinex","BTCUSD",1758301301030,8.48803087,116170.0,116160.0,21.8522529]
["bitfinex","BTCUSD",1758301301237,8.45903087,116170.0,116160.0,21.59290107]
["bitfinex","BTCUSD",1758301301455,6.22785611,116170.0,116160.0,21.31608097]
["bitfinex","BTCUSD",1758301301674,8.49403087,116170.0,116160.0,21.31708097]
["bitfinex","BTCUSD",1758301301901,8.49403087,116170.0,116160.0,21.08854382]
["bitfinex","BTCUSD",1758301302366,8.49403087,116170.0,116160.0,21.06270127]
["bitfinex","BTCUSD",1758301302580,8.49403087,116170.0,116160.0,21.03685872]
["bitfinex","BTCUSD",1758301302753,8.49403087,116170.0,116160.0,21.01101617]
["bitfinex","BTCUSD",1758301302969,8.49403087,116170.0,116160.0,20.58682098]
["bitfinex","BTCUSD",1758301303207,8.4939883,116170.0,116160.0,20.56097843]
["bitfinex","BTCUSD",1758301303386,8.4939883,116170.0,116160.0,20.53513588]
["bitfinex","BTCUSD",1758301303598,8.4939883,116170.0,116160.0,20.50929333]
["bitfinex","BTCUSD",1758301303805,8.4941083,116170.0,116160.0,20.50929333]
["bitfinex","BTCUSD",1758301304858,8.4941083,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301306067,4.46192092,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301306289,2.51492616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301306509,2.56492616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301306940,2.51492616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301307159,2.29636616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301307334,2.56492616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301307538,2.51492616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301307769,2.12013616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301307985,2.16949616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301308205,2.21949616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301308418,2.24439616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301309303,2.19761616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301309525,2.24761616,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301309755,1.8705337,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301313505,1.8205337,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301313714,1.8705337,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301314095,1.8205337,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301314287,1.8705337,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301314871,1.5270737,116170.0,116160.0,20.06560333]
["bitfinex","BTCUSD",1758301315059,1.7956337,116170.0,116160.0,20.08876333]
["bitfinex","BTCUSD",1758301315259,1.8456337,116170.0,116160.0,20.08876333]
["bitfinex","BTCUSD",1758301315464,1.7956337,116170.0,116160.0,20.08876333]
["bitfinex","BTCUSD",1758301315888,1.80405135,116170.0,116160.0,20.08876333]
["bitfinex","BTCUSD",1758301316090,1.80401941,116170.0,116160.0,20.08876333]
["bitfinex","BTCUSD",1758301316320,1.85401941,116170.0,116160.0,20.08876333]
["bitfinex","BTCUSD",1758301317651,1.80401941,116170.0,116160.0,20.08876333]
["bitfinex","BTCUSD",1758301317849,1.85401941,116170.0,116160.0,20.08575333]
["bitfinex","BTCUSD",1758301318536,1.87732941,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301318991,1.87733268,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301319427,2.25119514,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301319858,1.87733268,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301322168,2.25119514,116170.0,116160.0,20.06259333]
["bitfinex","BTCUSD",1758301323024,1.85402268,116170.0,116160.0,20.08739333]
["bitfinex","BTCUSD",1758301323291,1.80403029,116170.0,116160.0,20.07600232]
["bitfinex","BTCUSD",1758301323504,1.85403029,116170.0,116160.0,20.07600232]
["bitfinex","BTCUSD",1758301323990,1.84799429,116170.0,116160.0,20.07600232]
["bitfinex","BTCUSD",1758301324248,1.83189066,116170.0,116160.0,20.07585083]
["bitfinex","BTCUSD",1758301324494,1.78189066,116170.0,116160.0,20.07585083]
["bitfinex","BTCUSD",1758301324700,1.83189066,116170.0,116160.0,20.07585083]
["bitfinex","BTCUSD",1758301324937,1.83189066,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301327018,1.85404352,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301327940,1.53548352,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301328092,1.51392352,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301328508,1.85392352,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301329145,1.83781235,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301329379,1.85392923,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301330029,1.85392923,116170.0,116160.0,20.07585083]
["bitfinex","BTCUSD",1758301330232,1.87716923,116170.0,116160.0,20.07585083]
["bitfinex","BTCUSD",1758301331835,1.87733611,116170.0,116160.0,20.05105083]
["bitfinex","BTCUSD",1758301335000,1.88036611,116170.0,116160.0,20.05105083]
["bitfinex","BTCUSD",1758301335205,1.87733611,116170.0,116160.0,20.05105083]
["bitfinex","BTCUSD",1758301337761,1.85409611,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301340880,1.58565611,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301341088,1.85393611,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301341287,1.94697611,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301342264,1.94697611,116170.0,116160.0,20.07585083]
["bitfinex","BTCUSD",1758301345396,1.94697611,116170.0,116160.0,20.07883083]
["bitfinex","BTCUSD",1758301345809,1.94697611,116170.0,116160.0,20.07585083]
["bitfinex","BTCUSD",1758301346042,2.31917611,116170.0,116160.0,20.07585083]
["bitfinex","BTCUSD",1758301346474,2.31917611,116170.0,116160.0,20.07879083]
["bitfinex","BTCUSD",1758301348241,2.31917611,116170.0,116160.0,19.64301513]
["bitfinex","BTCUSD",1758301348242,7.74614201,116170.0,116160.0,19.64301513]
["bitfinex","BTCUSD",1758301348466,7.82227993,116170.0,116160.0,19.38766699]
["bitfinex","BTCUSD",1758301348685,7.82227993,116170.0,116160.0,19.13183636]
["bitfinex","BTCUSD",1758301348896,7.79634032,116170.0,116160.0,18.93317952]
["bitfinex","BTCUSD",1758301349367,7.79634032,116170.0,116160.0,18.64597286]
["bitfinex","BTCUSD",1758301349964,7.79634032,116170.0,116160.0,18.19311016]
["bitfinex","BTCUSD",1758301350935,7.79634032,116170.0,116160.0,17.78923443]
["bitfinex","BTCUSD",1758301351143,7.79634032,116170.0,116160.0,17.60899766]
["bitfinex","BTCUSD",1758301351308,7.79634032,116170.0,116160.0,17.40312303]
["bitfinex","BTCUSD",1758301352284,7.79634032,116170.0,116160.0,16.99320163]
["bitfinex","BTCUSD",1758301352695,7.79634032,116170.0,116160.0,16.7704735]
["bitfinex","BTCUSD",1758301353736,7.52806032,116170.0,116160.0,16.38141643]
["bitfinex","BTCUSD",1758301353942,7.79634032,116170.0,116160.0,16.38141643]
["bitfinex","BTCUSD",1758301354677,7.52806032,116170.0,116160.0,16.38141643]
["bitfinex","BTCUSD",1758301354892,7.79634032,116170.0,116160.0,16.38141643]
["bitfinex","BTCUSD",1758301356804,7.79634141,116170.0,116160.0,16.38141643]
["bitfinex","BTCUSD",1758301357766,7.52806141,116170.0,116160.0,16.38141643]
["bitfinex","BTCUSD",1758301358016,7.79642141,116170.0,116160.0,16.38141643]
["bitfinex","BTCUSD",1758301358977,7.79642141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301359197,7.55400102,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301359402,7.79766141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301359643,7.52806141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301359848,7.79778141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301360031,7.52806141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301360250,7.42383551,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301361132,7.12620551,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301361346,7.39592551,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301361533,7.3955072,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301361762,7.1008972,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301361947,7.3706172,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301362108,7.1257872,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301362318,7.3955072,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301363370,7.3984872,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301363586,7.42379551,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301363797,7.79774141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301365995,7.52806141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301366226,7.79774141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301366647,7.52806141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301366854,7.79770141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301367496,7.79766141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301367716,8.16990141,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301368507,8.1698986,116170.0,116160.0,15.96030258]
["bitfinex","BTCUSD",1758301369130,7.9002986,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301369357,7.7959127,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301370625,7.7928927,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301370829,7.5233327,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301371045,8.1667986,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301371892,7.7928527,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301374208,7.7928927,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301374348,7.7680027,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301374804,7.7928927,116170.0,116160.0,15.91377319]
["bitfinex","BTCUSD",1758301375897,3.3292427,116170.0,116160.0,15.91674319]
["bitfinex","BTCUSD",1758301376125,2.84408249,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301376326,3.19371439,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301376511,3.16356249,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301376679,3.19371439,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301376886,3.14371439,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301377266,3.19371439,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301377486,3.14371439,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301377696,3.19371439,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301379972,3.19371331,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301385031,2.92423331,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301385242,3.19355331,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301387072,2.44566151,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301387296,2.92423331,116170.0,116160.0,15.94132319]
["bitfinex","BTCUSD",1758301387508,3.19351331,116170.0,116160.0,15.8947973]
["bitfinex","BTCUSD",1758301387709,3.19351331,116170.0,116160.0,15.8672473]
["bitfinex","BTCUSD",1758301387924,3.22040331,116170.0,116160.0,15.8672473]
["bitfinex","BTCUSD",1758301388998,3.22040331,116170.0,116160.0,15.47611477]
["bitfinex","BTCUSD",1758301388999,7.79461162,116170.0,116160.0,15.47611477]
["bitfinex","BTCUSD",1758301389187,8.16855752,116170.0,116160.0,15.27144281]
["bitfinex","BTCUSD",1758301389396,8.16855752,116170.0,116160.0,15.1072515]
["bitfinex","BTCUSD",1758301389615,8.16855752,116170.0,116160.0,14.94843964]
["bitfinex","BTCUSD",1758301390034,8.16855752,116170.0,116160.0,14.72261074]
["bitfinex","BTCUSD",1758301390240,8.16855752,116170.0,116160.0,14.48839214]
["bitfinex","BTCUSD",1758301391070,8.16855752,116170.0,116160.0,14.09656295]
["bitfinex","BTCUSD",1758301391284,8.16855752,116170.0,116160.0,13.93786036]
["bitfinex","BTCUSD",1758301391504,7.79461162,116170.0,116160.0,13.93786036]
["bitfinex","BTCUSD",1758301391959,2.74461162,116170.0,116160.0,13.93786036]
["bitfinex","BTCUSD",1758301392177,7.79461162,116170.0,116160.0,13.93786036]
["bitfinex","BTCUSD",1758301392804,8.16855752,116170.0,116160.0,13.47826107]
["bitfinex","BTCUSD",1758301393226,8.16855752,116170.0,116160.0,13.00860809]
["bitfinex","BTCUSD",1758301393227,8.22705752,116170.0,116160.0,13.00860809]
["bitfinex","BTCUSD",1758301393438,8.22705752,116170.0,116160.0,12.87006914]
["bitfinex","BTCUSD",1758301393659,8.22705752,116170.0,116160.0,12.71313446]
["bitfinex","BTCUSD",1758301393872,9.35019992,116170.0,116160.0,12.71313446]
["bitfinex","BTCUSD",1758301395806,9.08091992,116170.0,116160.0,12.71313446]
["bitfinex","BTCUSD",1758301396250,9.35055992,116170.0,116160.0,12.71313446]
["bitfinex","BTCUSD",1758301399409,9.35055992,116170.0,116160.0,12.31965272]
["bitfinex","BTCUSD",1758301400707,9.08091992,116170.0,116160.0,12.31965272]
["bitfinex","BTCUSD",1758301401113,9.35047992,116170.0,116160.0,12.31965272]
["bitfinex","BTCUSD",1758301401567,9.08091992,116170.0,116160.0,12.31965272]
["bitfinex","BTCUSD",1758301401776,9.35047992,116170.0,116160.0,11.72562841]
["bitfinex","BTCUSD",1758301401981,9.35047992,116170.0,116160.0,11.55482123]
["bitfinex","BTCUSD",1758301402151,9.35047992,116170.0,116160.0,11.3743331]
["bitfinex","BTCUSD",1758301402152,9.34197992,116170.0,116160.0,11.3743331]
["bitfinex","BTCUSD",1758301402358,9.34197992,116170.0,116160.0,11.22855536]
["bitfinex","BTCUSD",1758301402604,9.34197992,116170.0,116160.0,10.98809696]
["bitfinex","BTCUSD",1758301402823,9.34197992,116170.0,116160.0,10.63944389]
["bitfinex","BTCUSD",1758301403035,9.34197992,116170.0,116160.0,10.46117826]
["bitfinex","BTCUSD",1758301403246,9.34217992,116170.0,116160.0,10.38878862]
["bitfinex","BTCUSD",1758301403453,9.34217992,116170.0,116160.0,9.91623656]
["bitfinex","BTCUSD",1758301403665,9.34421992,116170.0,116160.0,9.8903845]
["bitfinex","BTCUSD",1758301403917,9.34421992,116170.0,116160.0,9.4757272]
["bitfinex","BTCUSD",1758301404141,9.34421992,116170.0,116160.0,9.44987361]
["bitfinex","BTCUSD",1758301404364,9.07445992,116170.0,116160.0,9.42402002]
["bitfinex","BTCUSD",1758301404587,9.34421992,116170.0,116160.0,9.38260431]
["bitfinex","BTCUSD",1758301404811,9.07445992,116170.0,116160.0,9.35675072]
["bitfinex","BTCUSD",1758301405030,9.07445992,116170.0,116160.0,8.94111116]
["bitfinex","BTCUSD",1758301405294,9.07445992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301405295,4.29421992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301405507,9.07445992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301405727,9.34421992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301407213,4.39336992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301407464,9.44336992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301409980,9.17360992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301410185,9.44328992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301411028,9.17360992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301411230,9.17045992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301411581,9.44009992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301411807,9.17045992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301412017,9.44005992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301412816,9.60757992,116170.0,116160.0,8.80041644]
["bitfinex","BTCUSD",1758301413832,9.60757992,116170.0,116160.0,8.72253063]
["bitfinex","BTCUSD",1758301414258,9.60758425,116170.0,116160.0,8.72253063]
["bitfinex","BTCUSD",1758301415094,9.60758425,116170.0,116160.0,8.61935617]
["bitfinex","BTCUSD",1758301415315,9.60758425,116170.0,116160.0,8.22063021]
["bitfinex","BTCUSD",1758301415551,9.61072425,116170.0,116160.0,8.22063021]
["bitfinex","BTCUSD",1758301415762,9.34112425,116170.0,116160.0,8.22063021]
["bitfinex","BTCUSD",1758301415981,9.61072425,116170.0,116160.0,8.22063021]
["bitfinex","BTCUSD",1758301416196,9.61072425,116170.0,116160.0,8.19477657]
["bitfinex","BTCUSD",1758301417668,9.61072425,116170.0,116160.0,7.67987037]
["bitfinex","BTCUSD",1758301418088,9.61072425,116170.0,116160.0,7.63333279]
["bitfinex","BTCUSD",1758301418293,9.61073549,116170.0,116160.0,7.63333279]
["bitfinex","BTCUSD",1758301419078,9.61073549,116170.0,116160.0,7.60747915]
["bitfinex","BTCUSD",1758301419298,9.61073549,116170.0,116160.0,7.55577187]
["bitfinex","BTCUSD",1758301419515,9.61073549,116170.0,116160.0,7.52991823]
["bitfinex","BTCUSD",1758301419704,9.61073549,116170.0,116160.0,7.50406459]
["bitfinex","BTCUSD",1758301419920,9.61073549,116170.0,116160.0,7.082829]
["bitfinex","BTCUSD",1758301420148,9.91073549,116170.0,116160.0,5.85880204]
["bitfinex","BTCUSD",1758301420435,9.9366751,116170.0,116160.0,5.65490958]
["bitfinex","BTCUSD",1758301420652,10.01414604,116170.0,116160.0,5.30412662]
["bitfinex","BTCUSD",1758301420860,10.01414604,116170.0,116160.0,5.04271391]
["bitfinex","BTCUSD",1758301420993,10.01414604,116170.0,116160.0,4.86453393]
["bitfinex","BTCUSD",1758301421210,9.9366751,116170.0,116160.0,3.92844779]
["bitfinex","BTCUSD",1758301421444,9.9366751,116170.0,116160.0,3.78092865]
["bitfinex","BTCUSD",1758301421637,9.9136751,116170.0,116160.0,3.75407501]
["bitfinex","BTCUSD",1758301422041,9.9326751,116170.0,116160.0,3.73022137]
["bitfinex","BTCUSD",1758301422255,9.9326751,116170.0,116160.0,3.30724499]
["bitfinex","BTCUSD",1758301422439,9.9326751,116170.0,116160.0,3.28139135]
["bitfinex","BTCUSD",1758301422668,9.9206751,116170.0,116160.0,3.25453771]
["bitfinex","BTCUSD",1758301422850,9.9326751,116170.0,116160.0,3.22968407]
["bitfinex","BTCUSD",1758301423091,9.9326751,116170.0,116160.0,3.17797679]
["bitfinex","BTCUSD",1758301423309,9.9326751,116170.0,116160.0,3.15212315]
["bitfinex","BTCUSD",1758301423525,9.9326751,116170.0,116160.0,3.12626951]
["bitfinex","BTCUSD",1758301423710,9.9326751,116170.0,116160.0,3.10041587]
["bitfinex","BTCUSD",1758301423903,9.9326751,116170.0,116160.0,3.00474963]
["bitfinex","BTCUSD",1758301424157,9.9326751,116170.0,116160.0,2.97889255]
["bitfinex","BTCUSD",1758301424352,9.9326751,116170.0,116160.0,2.95303547]
["bitfinex","BTCUSD",1758301424588,9.9326751,116170.0,116160.0,2.53808506]
["bitfinex","BTCUSD",1758301424755,9.9326751,116170.0,116160.0,2.51222798]
["bitfinex","BTCUSD",1758301425445,9.9326751,116170.0,116160.0,2.48015246]
["bitfinex","BTCUSD",1758301425749,7.687695,116170.0,116160.0,2.48015246]
["bitfinex","BTCUSD",1758301425978,9.9330751,116170.0,116160.0,2.48015246]
["bitfinex","BTCUSD",1758301426185,9.93308569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301426401,9.92458569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301426780,9.92522569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301427275,9.92518569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301427460,9.65458569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301427676,9.92518569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301428251,9.92204569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301428476,9.89189379,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301428696,9.92204569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301428912,9.65144569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301429121,9.92200569,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301430078,9.92200535,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301431323,9.93050535,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301431968,9.90035345,116170.0,116160.0,2.47207227]
["bitfinex","BTCUSD",1758301432190,8.8080153,116170.0,116160.0,2.37494771]
["bitfinex","BTCUSD",1758301432395,8.8080153,116170.0,116160.0,2.36686747]
["bitfinex","BTCUSD",1758301433237,8.8080153,116170.0,116160.0,2.32032525]
["bitfinex","BTCUSD",1758301433676,8.8080153,116170.0,116160.0,2.30392236]
["bitfinex","BTCUSD",1758301433850,8.8080153,116170.0,116160.0,2.23410903]
["bitfinex","BTCUSD",1758301434654,8.88548624,116170.0,116160.0,2.23410903]
["bitfinex","BTCUSD",1758301434861,8.88548624,116170.0,116160.0,2.16429313]
["bitfinex","BTCUSD",1758301436608,3.83548624,116170.0,116160.0,2.16429313]
["bitfinex","BTCUSD",1758301436822,8.88548624,116170.0,116160.0,2.16429313]
["bitfinex","BTCUSD",1758301437271,8.86174624,116170.0,116160.0,2.16429313]
["bitfinex","BTCUSD",1758301437489,8.88966624,116170.0,116160.0,2.16429313]
["bitfinex","BTCUSD",1758301437939,8.88116624,116170.0,116160.0,1.74957296]
["bitfinex","BTCUSD",1758301438160,8.8036953,116170.0,116160.0,1.61174709]
["bitfinex","BTCUSD",1758301439010,8.7789053,116170.0,116160.0,1.61174709]
["bitfinex","BTCUSD",1758301439254,8.8023053,116170.0,116160.0,1.5186615]
["bitfinex","BTCUSD",1758301439846,9.1023053,116170.0,116160.0,1.07821969]
["bitfinex","BTCUSD",1758301440078,9.1023053,116170.0,116160.0,0.85621904]
["bitfinex","BTCUSD",1758301440262,0.99234303,116150.0,116140.0,0.25]
["bitfinex","BTCUSD",1758301440504,6.84348423,116150.0,116140.0,0.25]
["bitfinex","BTCUSD",1758301440687,7.59389093,116150.0,116140.0,0.25]
["bitfinex","BTCUSD",1758301440922,7.3988738,116150.0,116140.0,0.25]
["bitfinex","BTCUSD",1758301441177,7.6691738,116150.0,116140.0,0.25]
["bitfinex","BTCUSD",1758301441374,7.3989738,116150.0,116140.0,0.25]
["bitfinex","BTCUSD",1758301441635,7.6691738,116150.0,116140.0,0.25]
["bitfinex","BTCUSD",1758301441818,7.6811738,116150.0,116140.0,0.251]
["bitfinex","BTCUSD",1758301442045,7.6811738,116150.0,116140.0,0.25301]
["bitfinex","BTCUSD",1758301442260,0.69237268,116130.0,116120.0,0.25293]
["bitfinex","BTCUSD",1758301442492,7.45635194,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301442637,7.3776969,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301443203,7.75196025,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301443416,7.77789413,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301443619,7.50769413,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301443861,7.77789413,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301444042,7.78389413,116130.0,116120.0,0.25494]
["bitfinex","BTCUSD",1758301444262,7.78389413,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301444844,7.78689413,116130.0,116120.0,0.29175]
["bitfinex","BTCUSD",1758301445305,7.78693413,116130.0,116120.0,0.29175]
["bitfinex","BTCUSD",1758301445448,7.8520517,116130.0,116120.0,0.29175]
["bitfinex","BTCUSD",1758301445636,7.5788517,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301445891,7.8430517,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301446116,7.8500517,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301446743,7.8430517,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301447111,7.5798517,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301447351,7.8585517,116130.0,116120.0,0.27875]
["bitfinex","BTCUSD",1758301447784,7.8665517,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301448268,7.9687517,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301448479,7.59458835,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301448649,7.56928004,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301448848,2.65928814,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301448999,7.75928814,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301449200,4.63406479,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301449462,4.25206479,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301449694,4.60237669,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301450004,5.65114004,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301450249,5.60994004,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301450430,5.23573914,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301450839,2.36523914,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301451069,7.41523914,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301451663,3.22277914,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301451863,3.49285914,116130.0,116120.0,0.28075]
["bitfinex","BTCUSD",1758301452287,3.57030092,116130.0,116120.0,0.21173851]
["bitfinex","BTCUSD",1758301452502,3.49282998,116130.0,116120.0,0.21173851]
["bitfinex","BTCUSD",1758301452707,3.22274998,116130.0,116120.0,0.21173851]
["bitfinex","BTCUSD",1758301452907,3.49278998,116130.0,116120.0,0.21173851]
["bitfinex","BTCUSD",1758301453865,3.49280327,116130.0,116120.0,0.21173851]
["bitfinex","BTCUSD",1758301455383,3.22276327,116130.0,116120.0,0.21173851]
["bitfinex","BTCUSD",1758301455584,3.49280327,116130.0,116120.0,0.21173851]
["bitfinex","BTCUSD",1758301458289,3.49280327,116130.0,116120.0,0.20365755]
["bitfinex","BTCUSD",1758301459142,3.49264327,116130.0,116120.0,0.20365755]
["bitfinex","BTCUSD",1758301459512,3.86681991,116130.0,116120.0,0.20365755]
["bitfinex","BTCUSD",1758301460252,3.86682504,116130.0,116120.0,0.20365755]
["bitfinex","BTCUSD",1758301462191,3.86682504,116130.0,116120.0,0.11743377]
["bitfinex","BTCUSD",1758301464220,3.86682504,116130.0,116120.0,0.10935282]
["bitfinex","BTCUSD",1758301466089,3.85832504,116130.0,116120.0,0.10935282]
["bitfinex","BTCUSD",1758301467308,3.85832504,116130.0,116120.0,0.06280652]
["bitfinex","BTCUSD",1758301468099,8.2080096,116130.0,116120.0,0.03405652]
["bitfinex","BTCUSD",1758301468320,0.64238751,116120.0,116110.0,0.02447]
["bitfinex","BTCUSD",1758301468469,6.75153875,116120.0,116110.0,0.02447]
["bitfinex","BTCUSD",1758301468692,6.80484667,116120.0,116110.0,0.00206]
["bitfinex","BTCUSD",1758301468903,6.82848095,116120.0,116110.0,0.00206]
["bitfinex","BTCUSD",1758301469161,6.85436679,116120.0,116110.0,0.00206]
["bitfinex","BTCUSD",1758301469301,0.64240235,116110.0,116100.0,0.28066]
["bitfinex","BTCUSD",1758301469504,6.75159787,116110.0,116100.0,0.28272]
["bitfinex","BTCUSD",1758301469709,6.75169787,116110.0,116100.0,0.28272]
["bitfinex","BTCUSD",1758301470071,6.77758372,116110.0,116100.0,0.28272]
["bitfinex","BTCUSD",1758301470708,6.8881617,116110.0,116100.0,0.28272]
["bitfinex","BTCUSD",1758301471816,6.8941617,116110.0,116100.0,0.28272]
["bitfinex","BTCUSD",1758301472487,6.8971617,116110.0,116100.0,0.27563787]
["bitfinex","BTCUSD",1758301477449,6.8971617,116110.0,116100.0,0.2058082]
["bitfinex","BTCUSD",1758301482244,6.8971617,116110.0,116100.0,0.1592551]
["bitfinex","BTCUSD",1758301487260,6.8971617,116110.0,116100.0,0.15117297]
["bitfinex","BTCUSD",1758301487475,6.8991217,116110.0,116100.0,0.12670297]
["bitfinex","BTCUSD",1758301487677,6.9227517,116110.0,116100.0,0.12145297]
["bitfinex","BTCUSD",1758301487907,6.9227517,116110.0,116100.0,0.05162158]
["bitfinex","BTCUSD",1758301492344,6.9227517,116110.0,116100.0,0.04758034]
["bitfinex","BTCUSD",1758301492538,6.9259217,116110.0,116100.0,0.04758034]
["bitfinex","BTCUSD",1758301493380,6.9259217,116110.0,116100.0,0.03949786]
["bitfinex","BTCUSD",1758301494677,6.9227517,116110.0,116100.0,0.03949786]
["bitfinex","BTCUSD",1758301496304,6.9227517,116110.0,116100.0,0.033436]
["bitfinex","BTCUSD",1758301497258,0.64241718,116100.0,116090.0,0.02766]
["bitfinex","BTCUSD",1758301497466,2.32650237,116100.0,116090.0,0.02766]
["bitfinex","BTCUSD",1758301497712,2.32650237,116100.0,116090.0,0.02969]
["bitfinex","BTCUSD",1758301497970,2.35249009,116100.0,116090.0,0.02969]
["bitfinex","BTCUSD",1758301498121,2.41723168,116100.0,116090.0,0.02969]
["bitfinex","BTCUSD",1758301498977,2.42123168,116100.0,116090.0,0.02969]
["bitfinex","BTCUSD",1758301499526,2.42123168,116100.0,116090.0,0.02160752]
["bitfinex","BTCUSD",1758301499743,2.15127168,116100.0,116090.0,0.02160752]
["bitfinex","BTCUSD",1758301499901,2.52371168,116100.0,116090.0,0.02160752]
["bitfinex","BTCUSD",1758301500310,2.52471168,116100.0,116090.0,0.02560752]
["bitfinex","BTCUSD",1758301500635,3.19407663,116100.0,116090.0,0.02560752]
["bitfinex","BTCUSD",1758301500836,2.81989999,116100.0,116090.0,0.02560752]
["bitfinex","BTCUSD",1758301501194,2.81989999,116100.0,116090.0,0.00922]
["bitfinex","BTCUSD",1758301501396,8.24407663,116100.0,116090.0,0.03246]
["bitfinex","BTCUSD",1758301501632,0.56228012,116090.0,116080.0,0.2504]
["bitfinex","BTCUSD",1758301501813,1.70650531,116090.0,116080.0,0.25242]
["bitfinex","BTCUSD",1758301502223,1.70660531,116090.0,116080.0,0.25242]
["bitfinex","BTCUSD",1758301502419,1.73249303,116090.0,116080.0,0.25242]
["bitfinex","BTCUSD",1758301502795,1.73549303,116090.0,116080.0,0.25256094]
["bitfinex","BTCUSD",1758301503632,1.73549303,116090.0,116080.0,0.27888094]
["bitfinex","BTCUSD",1758301503872,1.73749303,116090.0,116080.0,0.28488094]
["bitfinex","BTCUSD",1758301504752,2.10993303,116090.0,116080.0,0.28488094]
["bitfinex","BTCUSD",1758301506360,2.10994246,116090.0,116080.0,0.28488094]
["bitfinex","BTCUSD",1758301506855,2.10994246,116090.0,116080.0,0.27679785]
["bitfinex","BTCUSD",1758301507077,7.23721077,116090.0,116080.0,0.25047785]
["bitfinex","BTCUSD",1758301507284,7.26501077,116090.0,116080.0,0.14724684]
["bitfinex","BTCUSD",1758301507854,7.26001077,116090.0,116080.0,0.13922684]
["bitfinex","BTCUSD",1758301508079,7.24545145,116090.0,116080.0,0.14122684]
["bitfinex","BTCUSD",1758301508299,7.25145145,116090.0,116080.0,0.14122684]
["bitfinex","BTCUSD",1758301508530,7.25145145,116090.0,116080.0,0.13922684]
["bitfinex","BTCUSD",1758301508731,7.24545145,116090.0,116080.0,0.13922684]
["bitfinex","BTCUSD",1758301508866,7.25245145,116090.0,116080.0,0.13922684]
["bitfinex","BTCUSD",1758301509390,7.25245145,116090.0,116080.0,0.14122684]
["bitfinex","BTCUSD",1758301509391,7.29060335,116090.0,116080.0,0.14122684]
["bitfinex","BTCUSD",1758301510245,7.27424797,116090.0,116080.0,0.14122684]
["bitfinex","BTCUSD",1758301510480,7.29037815,116090.0,116080.0,0.14122684]
["bitfinex","BTCUSD",1758301511605,7.29037815,116090.0,116080.0,0.07137927]
["bitfinex","BTCUSD",1758301511905,7.28548791,116090.0,116080.0,0.07137927]
["bitfinex","BTCUSD",1758301512767,7.28548791,116090.0,116080.0,0.06329504]
["bitfinex","BTCUSD",1758301512951,7.01584791,116090.0,116080.0,0.06329504]
["bitfinex","BTCUSD",1758301513143,7.28544791,116090.0,116080.0,0.06329504]
["bitfinex","BTCUSD",1758301515214,7.01584791,116090.0,116080.0,0.06329504]
["bitfinex","BTCUSD",1758301515414,7.28544791,116090.0,116080.0,0.06329504]
["bitfinex","BTCUSD",1758301515796,7.66094035,116090.0,116080.0,0.06329504]
["bitfinex","BTCUSD",1758301516166,8.78478607,116090.0,116080.0,0.06329504]
["bitfinex","BTCUSD",1758301517229,0.58757147,116070.0,116060.0,0.27632]
["bitfinex","BTCUSD",1758301517433,2.18151401,116070.0,116060.0,0.27881012]
["bitfinex","BTCUSD",1758301517633,2.18161401,116070.0,116060.0,0.27881012]
["bitfinex","BTCUSD",1758301518070,2.20750569,116070.0,116060.0,0.27881012]
["bitfinex","BTCUSD",1758301518386,2.207491,116070.0,116060.0,0.27881012]
["bitfinex","BTCUSD",1758301518625,2.211491,116070.0,116060.0,0.27881012]
["bitfinex","BTCUSD",1758301519673,2.213491,116070.0,116060.0,0.28181012]
["bitfinex","BTCUSD",1758301520507,1.83887576,116070.0,116060.0,0.28181012]
["bitfinex","BTCUSD",1758301521281,2.21139576,116070.0,116060.0,0.28181012]
["bitfinex","BTCUSD",1758301521709,2.61327931,116070.0,116060.0,0.24740534]
["bitfinex","BTCUSD",1758301521953,3.13459931,116070.0,116060.0,0.24740534]
["bitfinex","BTCUSD",1758301522158,3.10997931,116070.0,116060.0,0.24740534]
["bitfinex","BTCUSD",1758301522375,8.18909892,116070.0,116060.0,0.24134275]
["bitfinex","BTCUSD",1758301522584,8.21371892,116070.0,116060.0,0.1714856]
["bitfinex","BTCUSD",1758301522791,8.27876801,116070.0,116060.0,0.1714856]
["bitfinex","BTCUSD",1758301522998,8.27676801,116070.0,116060.0,0.1684856]
["bitfinex","BTCUSD",1758301523402,8.28176801,116070.0,116060.0,0.1704856]
["bitfinex","BTCUSD",1758301523666,8.27276801,116070.0,116060.0,0.1684856]
["bitfinex","BTCUSD",1758301523882,8.27876801,116070.0,116060.0,0.1684856]
["bitfinex","BTCUSD",1758301524107,8.28676801,116070.0,116060.0,0.1704856]
["bitfinex","BTCUSD",1758301524589,8.28076801,116070.0,116060.0,0.1704856]
["bitfinex","BTCUSD",1758301524793,8.28776801,116070.0,116060.0,0.1704856]
["bitfinex","BTCUSD",1758301525434,8.28764801,116070.0,116060.0,0.1704856]
["bitfinex","BTCUSD",1758301526089,8.01824801,116070.0,116060.0,0.1704856]
["bitfinex","BTCUSD",1758301526327,8.28764801,116070.0,116060.0,0.1704856]
["bitfinex","BTCUSD",1758301526935,9.41149373,116070.0,116060.0,0.1704856]
["bitfinex","BTCUSD",1758301527164,8.28764801,116070.0,116060.0,0.16442111]
["bitfinex","BTCUSD",1758301527303,8.01824801,116070.0,116060.0,0.15407104]
["bitfinex","BTCUSD",1758301527517,9.41153373,116070.0,116060.0,0.15407104]
["bitfinex","BTCUSD",1758301527730,8.96487373,116070.0,116060.0,0.05283293]
["bitfinex","BTCUSD",1758301527931,8.74539373,116070.0,116060.0,0.05283293]
["bitfinex","BTCUSD",1758301528256,9.01507373,116070.0,116060.0,0.05283293]
["bitfinex","BTCUSD",1758301528460,8.96507373,116070.0,116060.0,0.05283293]
["bitfinex","BTCUSD",1758301528679,9.00807373,116070.0,116060.0,0.05283293]
["bitfinex","BTCUSD",1758301529311,9.00007373,116070.0,116060.0,0.05083293]
["bitfinex","BTCUSD",1758301529536,9.00707373,116070.0,116060.0,0.05283293]
["bitfinex","BTCUSD",1758301529754,9.00715373,116070.0,116060.0,0.05283293]
["bitfinex","BTCUSD",1758301529944,9.00715373,116070.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301529945,0.26744926,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301530144,6.45044304,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301530382,6.50147135,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301530811,6.51018695,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301531242,8.40916628,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301531409,7.31126017,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301531624,7.32026017,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301532071,7.32062859,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301532466,7.05086859,116050.0,116040.0,0.2504]
["bitfinex","BTCUSD",1758301532614,7.00386859,116050.0,116040.0,0.18452336]
["bitfinex","BTCUSD",1758301532854,7.32362859,116050.0,116040.0,0.18452336]
["bitfinex","BTCUSD",1758301533739,7.32362859,116050.0,116040.0,0.17643579]
["bitfinex","BTCUSD",1758301533939,7.49126859,116050.0,116040.0,0.17643579]
["bitfinex","BTCUSD",1758301534195,8.61511431,116050.0,116040.0,0.17643579]
["bitfinex","BTCUSD",1758301534354,7.49126859,116050.0,116040.0,0.17643579]
["bitfinex","BTCUSD",1758301534760,7.22150859,116050.0,116040.0,0.17643579]
["bitfinex","BTCUSD",1758301534960,2.17150859,116050.0,116040.0,0.17643579]
["bitfinex","BTCUSD",1758301535162,7.19556898,116050.0,116040.0,0.17643579]
["bitfinex","BTCUSD",1758301535373,7.46664898,116050.0,116040.0,0.17643579]
["bitfinex","BTCUSD",1758301536451,7.46664898,116050.0,116040.0,0.1660837]
["bitfinex","BTCUSD",1758301537366,7.46664898,116050.0,116040.0,0.14562215]
["bitfinex","BTCUSD",1758301537573,7.46660401,116050.0,116040.0,0.13551269]
["bitfinex","BTCUSD",1758301537798,7.46660401,116050.0,116040.0,0.04234383]
["bitfinex","BTCUSD",1758301539958,7.46660401,116050.0,116040.0,0.03425626]
["bitfinex","BTCUSD",1758301540383,7.45810401,116050.0,116040.0,0.03425626]
["bitfinex","BTCUSD",1758301541729,8.58194973,116050.0,116040.0,0.03425626]
["bitfinex","BTCUSD",1758301541944,8.60788934,116050.0,116040.0,0.03425626]
["bitfinex","BTCUSD",1758301542161,7.48404362,116050.0,116040.0,0.03425626]
["bitfinex","BTCUSD",1758301542573,8.68536028,116050.0,116040.0,0.00113382]
["bitfinex","BTCUSD",1758301542779,8.60788934,116050.0,116040.0,0.00113382]
["bitfinex","BTCUSD",1758301543890,8.60788934,116050.0,116040.0,4.711e-05]
["bitfinex","BTCUSD",1758301545062,7.48404362,116050.0,116040.0,4.711e-05]
["bitfinex","BTCUSD",1758301545265,7.46660401,116050.0,116040.0,4.711e-05]
["bitfinex","BTCUSD",1758301545496,7.54459495,116050.0,116040.0,4.711e-05]
["bitfinex","BTCUSD",1758301545744,7.27299495,116050.0,116040.0,4.711e-05]
["bitfinex","BTCUSD",1758301545970,7.27299495,116050.0,116030.0,0.02108932]
["bitfinex","BTCUSD",1758301545971,1.76146174,116040.0,116030.0,0.02108932]
["bitfinex","BTCUSD",1758301546205,0.83180976,116030.0,116020.0,0.2502]
["bitfinex","BTCUSD",1758301546467,2.33277269,116030.0,116020.0,0.2502]
["bitfinex","BTCUSD",1758301546674,2.33307626,116030.0,116020.0,0.25476]
["bitfinex","BTCUSD",1758301546919,2.3590775,116030.0,116020.0,0.25476]
["bitfinex","BTCUSD",1758301547167,2.42398743,116030.0,116020.0,0.25476]
["bitfinex","BTCUSD",1758301547415,2.42398743,116030.0,116020.0,0.24440855]
["bitfinex","BTCUSD",1758301547905,2.42398743,116030.0,116020.0,0.26842855]
["bitfinex","BTCUSD",1758301548090,2.43298743,116030.0,116020.0,0.27642855]
["bitfinex","BTCUSD",1758301548841,1.68375695,116030.0,116020.0,0.27642855]
["bitfinex","BTCUSD",1758301549060,2.43298743,116030.0,116020.0,0.27642855]
["bitfinex","BTCUSD",1758301549211,2.43299401,116030.0,116020.0,0.27642855]
["bitfinex","BTCUSD",1758301550353,2.43299401,116030.0,116020.0,0.2600118]
["bitfinex","BTCUSD",1758301550532,2.80567401,116030.0,116020.0,0.2600118]
["bitfinex","BTCUSD",1758301550913,2.05644353,116030.0,116020.0,0.2600118]
["bitfinex","BTCUSD",1758301551115,2.80567401,116030.0,116020.0,0.2600118]
["bitfinex","BTCUSD",1758301551865,2.80567401,116030.0,116020.0,0.25192473]
["bitfinex","BTCUSD",1758301552626,2.80567401,116030.0,116020.0,0.2478812]
["bitfinex","BTCUSD",1758301552843,2.80547401,116030.0,116020.0,0.2478812]
["bitfinex","BTCUSD",1758301553873,1.78476353,116030.0,116020.0,0.2478812]
["bitfinex","BTCUSD",1758301554082,2.80547401,116030.0,116020.0,0.2478812]
["bitfinex","BTCUSD",1758301555850,2.15937877,116030.0,116020.0,0.2478812]
["bitfinex","BTCUSD",1758301556105,2.43073877,116030.0,116020.0,0.2478812]
["bitfinex","BTCUSD",1758301557409,2.05612353,116030.0,116020.0,0.23753054]
["bitfinex","BTCUSD",1758301557619,2.43073877,116030.0,116020.0,0.23753054]
["bitfinex","BTCUSD",1758301557790,2.43073877,116030.0,116020.0,0.22944408]
["bitfinex","BTCUSD",1758301559686,2.05612353,116030.0,116020.0,0.22944408]
["bitfinex","BTCUSD",1758301559895,2.43073877,116030.0,116020.0,0.22944408]
["bitfinex","BTCUSD",1758301560363,2.80535401,116030.0,116020.0,0.22944408]
["bitfinex","BTCUSD",1758301560765,2.80542994,116030.0,116020.0,0.22944408]
["bitfinex","BTCUSD",1758301562965,2.05619946,116030.0,116020.0,0.22944408]
["bitfinex","BTCUSD",1758301563166,2.05014893,116030.0,116020.0,0.22944408]
["bitfinex","BTCUSD",1758301563375,2.80542888,116030.0,116020.0,0.22944408]
["bitfinex","BTCUSD",1758301563740,2.80542888,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301563968,2.0561984,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301564183,2.80542888,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301565101,2.43081364,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301565307,2.0561984,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301565513,2.80542888,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301566836,1.7848384,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301567045,2.43053364,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301567883,2.15945364,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301568111,2.43049364,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301571063,2.36558371,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301571511,2.36557791,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301571632,1.99096267,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301572001,2.36557791,116030.0,116020.0,0.22135763]
["bitfinex","BTCUSD",1758301572205,2.36557791,116030.0,116020.0,0.21327131]
["bitfinex","BTCUSD",1758301574031,2.36549791,116030.0,116020.0,0.21327131]
["bitfinex","BTCUSD",1758301575318,2.36549913,116030.0,116020.0,0.21327131]
["bitfinex","BTCUSD",1758301575845,2.36560119,116030.0,116020.0,0.21327131]
["bitfinex","BTCUSD",1758301576563,2.36548119,116030.0,116020.0,0.21327131]
["bitfinex","BTCUSD",1758301578384,2.40071309,116030.0,116020.0,0.20200464]
["bitfinex","BTCUSD",1758301578587,2.9477996,116030.0,116020.0,0.17660464]
["bitfinex","BTCUSD",1758301578789,2.9717596,116030.0,116020.0,0.17660464]
["bitfinex","BTCUSD",1758301579485,2.9717596,116030.0,116020.0,0.17256112]
["bitfinex","BTCUSD",1758301580258,2.5970423,116030.0,116020.0,0.17256112]
["bitfinex","BTCUSD",1758301582453,2.9717596,116030.0,116020.0,0.09662348]
["bitfinex","BTCUSD",1758301582704,2.99706791,116030.0,116020.0,0.09662348]
["bitfinex","BTCUSD",1758301584532,2.99706791,116030.0,116020.0,0.08853587]
["bitfinex","BTCUSD",1758301585288,2.99690791,116030.0,116020.0,0.08853587]
["bitfinex","BTCUSD",1758301586515,2.99686791,116030.0,116020.0,0.08853587]
["bitfinex","BTCUSD",1758301587367,2.55016791,116030.0,116020.0,0.08853587]
["bitfinex","BTCUSD",1758301590476,2.55016791,116030.0,116020.0,0.08044826]
["bitfinex","BTCUSD",1758301592261,2.27952791,116030.0,116020.0,0.08044826]
["bitfinex","BTCUSD",1758301592483,2.55000791,116030.0,116020.0,0.01057125]
["bitfinex","BTCUSD",1758301592864,2.27952791,116030.0,116020.0,0.01057125]
["bitfinex","BTCUSD",1758301593066,2.14621061,116030.0,116020.0,0.03750125]
["bitfinex","BTCUSD",1758301593265,1.87577061,116030.0,116020.0,0.03750125]
["bitfinex","BTCUSD",1758301593471,2.17276061,116030.0,116020.0,0.01256125]
["bitfinex","BTCUSD",1758301593671,2.17592061,116030.0,116020.0,0.01057125]
["bitfinex","BTCUSD",1758301594037,2.55063791,116030.0,116020.0,0.01057125]
["bitfinex","BTCUSD",1758301594805,2.28011791,116030.0,116020.0,0.01057125]
["bitfinex","BTCUSD",1758301595223,2.55067791,116030.0,116020.0,0.01057125]
["bitfinex","BTCUSD",1758301599760,2.55051791,116030.0,116020.0,0.01057125]
["bitfinex","BTCUSD",1758301600390,2.55051791,116030.0,116020.0,0.00248365]
["bitfinex","BTCUSD",1758301601284,2.28011791,116030.0,116020.0,0.00248365]
["bitfinex","BTCUSD",1758301601581,2.55051791,116030.0,116020.0,0.00248365]
["bitfinex","BTCUSD",1758301602568,0.38510976,116020.0,116010.0,0.04237989]
["bitfinex","BTCUSD",1758301602777,1.51235368,116020.0,116010.0,0.04237989]
["bitfinex","BTCUSD",1758301602995,1.51265883,116020.0,116010.0,0.04436989]
["bitfinex","BTCUSD",1758301603206,1.24229883,116020.0,116010.0,0.04683989]
["bitfinex","BTCUSD",1758301603491,1.51271883,116020.0,116010.0,0.04683989]
["bitfinex","BTCUSD",1758301603920,1.51671883,116020.0,116010.0,0.04683989]
["bitfinex","BTCUSD",1758301604147,1.51877883,116020.0,116010.0,0.01942989]
["bitfinex","BTCUSD",1758301604372,1.54768264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301604577,1.54562264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301605214,1.99232264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301605779,1.99224264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301606979,2.08540264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301607493,2.11503264,116020.0,116010.0,0.0032]
["bitfinex","BTCUSD",1758301607904,2.11503264,116020.0,116010.0,0.02043989]
["bitfinex","BTCUSD",1758301608277,2.11503264,116020.0,116010.0,0.0032]
["bitfinex","BTCUSD",1758301609352,2.08746264,116020.0,116010.0,0.02242989]
["bitfinex","BTCUSD",1758301609575,2.08540264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301610137,1.81516264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301610342,2.08536264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301610577,2.08742264,116020.0,116010.0,0.02242989]
["bitfinex","BTCUSD",1758301610780,2.09058264,116020.0,116010.0,0.02242989]
["bitfinex","BTCUSD",1758301610982,2.11183264,116020.0,116010.0,0.02242989]
["bitfinex","BTCUSD",1758301611205,2.11183264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301612006,2.08536264,116020.0,116010.0,0.04736989]
["bitfinex","BTCUSD",1758301612347,2.08536264,116020.0,116010.0,0.03928229]
["bitfinex","BTCUSD",1758301612558,0.07526166,116010.0,116000.0,0.26267]
["bitfinex","BTCUSD",1758301612763,1.20226558,116010.0,116000.0,0.26267]
["bitfinex","BTCUSD",1758301613016,1.20267081,116010.0,116000.0,0.26267]
["bitfinex","BTCUSD",1758301613224,1.22857462,116010.0,116000.0,0.26267]
["bitfinex","BTCUSD",1758301613816,1.23204384,116010.0,116000.0,0.27067]
["bitfinex","BTCUSD",1758301614016,1.23204384,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301614787,1.23504384,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301615535,1.29898874,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301616064,1.29898874,116010.0,116000.0,0.27451]
["bitfinex","BTCUSD",1758301616473,1.67170874,116010.0,116000.0,0.27451]
["bitfinex","BTCUSD",1758301617853,0.92227414,116010.0,116000.0,0.27451]
["bitfinex","BTCUSD",1758301618065,1.67170874,116010.0,116000.0,0.27451]
["bitfinex","BTCUSD",1758301619543,1.67170874,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301622798,1.40158874,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301623148,1.67142874,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301624876,0.92199414,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301625079,1.67134874,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301626106,1.76450874,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301627611,1.76450874,116010.0,116000.0,0.27451]
["bitfinex","BTCUSD",1758301628977,1.76450874,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301629588,1.76451858,116010.0,116000.0,0.2682]
["bitfinex","BTCUSD",1758301632050,1.76451858,116010.0,116000.0,0.25606845]
["bitfinex","BTCUSD",1758301634354,1.49475858,116010.0,116000.0,0.25606845]
["bitfinex","BTCUSD",1758301634547,1.76439858,116010.0,116000.0,0.26237845]
["bitfinex","BTCUSD",1758301634783,1.38968128,116010.0,116000.0,0.26237845]
["bitfinex","BTCUSD",1758301634910,1.76439858,116010.0,116000.0,0.26237845]
["bitfinex","BTCUSD",1758301635578,1.01496398,116010.0,116000.0,0.25606845]
["bitfinex","BTCUSD",1758301635817,1.38968128,116010.0,116000.0,0.26237845]
["bitfinex","BTCUSD",1758301637387,1.12004128,116010.0,116000.0,0.26237845]
["bitfinex","BTCUSD",1758301637571,1.38968074,116010.0,116000.0,0.26237845]
["bitfinex","BTCUSD",1758301637922,1.38982282,116010.0,116000.0,0.26237845]
["bitfinex","BTCUSD",1758301638121,1.01496344,116010.0,116000.0,0.25429077]
["bitfinex","BTCUSD",1758301638349,1.38982282,116010.0,116000.0,0.25429077]
["bitfinex","BTCUSD",1758301639590,1.12018282,116010.0,116000.0,0.25429077]
["bitfinex","BTCUSD",1758301639783,1.01496344,116010.0,116000.0,0.25429077]
["bitfinex","BTCUSD",1758301639982,1.38982282,116010.0,116000.0,0.25429077]
["bitfinex","BTCUSD",1758301640190,1.7666622,116010.0,116000.0,0.24798077]
["bitfinex","BTCUSD",1758301640398,1.7946522,116010.0,116000.0,0.24798077]
["bitfinex","BTCUSD",1758301641012,1.7697822,116010.0,116000.0,0.24798077]
["bitfinex","BTCUSD",1758301641436,1.7666622,116010.0,116000.0,0.24798077]
["bitfinex","BTCUSD",1758301644367,1.7666622,116010.0,116000.0,0.23989305]
["bitfinex","BTCUSD",1758301645850,1.01496344,116010.0,116000.0,0.23989305]
["bitfinex","BTCUSD",1758301646094,1.7646822,116010.0,116000.0,0.23989305]
["bitfinex","BTCUSD",1758301647240,1.01496344,116010.0,116000.0,0.23989305]
["bitfinex","BTCUSD",1758301647425,1.7646822,116010.0,116000.0,0.23989305]
["bitfinex","BTCUSD",1758301648400,1.7667722,116010.0,116000.0,0.23989305]
["bitfinex","BTCUSD",1758301650272,1.7667722,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301651068,1.7646822,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301651752,1.09003092,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301651984,1.09003092,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301652209,1.35967092,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301652652,1.35969832,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301655782,0.98483894,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301656023,1.35969832,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301657459,1.35969691,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301657673,1.33748197,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301657871,1.35969694,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301658463,0.71519756,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301658671,1.35969694,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301659513,0.98483756,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301659727,1.35969694,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301660095,1.25064228,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301660633,1.28288418,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301660863,1.72938332,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301661286,1.70076332,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301661488,0.95104456,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301661717,1.32590394,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301664220,0.95104456,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301664407,1.32590394,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301664616,1.05626394,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301664816,1.32590394,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301665236,1.39031432,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301669538,1.7937937,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301671781,1.7672637,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301673192,1.79378098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301673619,1.76725098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301674071,1.79063098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301674329,1.79378098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301677936,1.76516098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301685358,2.10516098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301687116,1.08580222,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301687357,2.10508098,116010.0,116000.0,0.23811533]
["bitfinex","BTCUSD",1758301687793,2.10508098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301688898,2.10724098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301689123,2.13464098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301690913,2.11035098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301691138,2.13464098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301693180,2.10448908,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301693818,2.13464098,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301694912,2.50950036,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301695135,2.68189929,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301699644,2.68189373,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301699850,2.30732701,116010.0,116000.0,0.23180533]
["bitfinex","BTCUSD",1758301700646,2.30732701,116010.0,116000.0,0.23166405]
["bitfinex","BTCUSD",1758301708368,2.70764103,116010.0,116000.0,0.23166405]
["bitfinex","BTCUSD",1758301708588,2.73357777,116010.0,116000.0,0.15369415]
["bitfinex","BTCUSD",1758301709053,2.70764103,116010.0,116000.0,0.15369415]
["bitfinex","BTCUSD",1758301709253,2.43808103,116010.0,116000.0,0.15369415]
["bitfinex","BTCUSD",1758301709463,2.70816103,116010.0,116000.0,0.15369415]
["bitfinex","BTCUSD",1758301709906,2.70216103,116010.0,116000.0,0.14569415]
["bitfinex","BTCUSD",1758301710112,2.70516103,116010.0,116000.0,0.14869415]
["bitfinex","BTCUSD",1758301710358,2.70916103,116010.0,116000.0,0.14869415]
["bitfinex","BTCUSD",1758301710504,2.70616103,116010.0,116000.0,0.14569415]
["bitfinex","BTCUSD",1758301710706,2.70216103,116010.0,116000.0,0.14569415]
["bitfinex","BTCUSD",1758301711110,2.70916103,116010.0,116000.0,0.14569415]
["bitfinex","BTCUSD",1758301711928,2.71616103,116010.0,116000.0,0.14869415]
["bitfinex","BTCUSD",1758301712365,2.44608103,116010.0,116000.0,0.14869415]
["bitfinex","BTCUSD",1758301712733,2.71608103,116010.0,116000.0,0.14869415]
["bitfinex","BTCUSD",1758301713501,2.44608103,116010.0,116000.0,0.14869415]
["bitfinex","BTCUSD",1758301713709,2.71608103,116010.0,116000.0,0.14869415]
["bitfinex","BTCUSD",1758301714569,2.71608103,116010.0,116000.0,0.14060504]
["bitfinex","BTCUSD",1758301714776,2.71002587,116010.0,116000.0,0.14060504]
["bitfinex","BTCUSD",1758301714965,2.71607097,116010.0,116000.0,0.14060504]
["bitfinex","BTCUSD",1758301715334,2.7160709,116010.0,116000.0,0.14060504]
["bitfinex","BTCUSD",1758301715799,2.7160309,116010.0,116000.0,0.14060504]
["bitfinex","BTCUSD",1758301715998,2.4460709,116010.0,116000.0,0.14060504]
["bitfinex","BTCUSD",1758301716199,2.7160309,116010.0,116000.0,0.14060504]
["bitfinex","BTCUSD",1758301718618,2.4460709,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301718880,2.7162709,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301721408,2.4460709,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301721619,2.7162309,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301721828,2.4460709,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301722013,2.7162309,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301723290,2.71018587,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301723479,2.7162044,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301725864,2.4460444,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301726071,2.7160844,116010.0,116000.0,0.07071513]
["bitfinex","BTCUSD",1758301727423,2.74202114,116010.0,116000.0,0.0626259]
["bitfinex","BTCUSD",1758301727644,0.55753841,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301727845,1.71028787,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301728119,1.73909844,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301728443,1.79526154,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301729198,1.79926154,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301729384,1.52926154,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301729537,1.79926154,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301730238,1.80226154,115990.0,115980.0,0.2552]
["bitfinex","BTCUSD",1758301731238,1.80225388,115990.0,115980.0,0.2552]
["bitfinex","BTCUSD",1758301731467,1.79825388,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301731671,2.16801388,115990.0,115980.0,0.2502]
["bitfinex","BTCUSD",1758301731856,2.18101388,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301733787,1.91101388,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301734581,2.1812523,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301734797,1.9110123,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301734968,2.1812523,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301735384,1.95714534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301735812,1.85933399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301736016,2.15612399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301736419,1.98369534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301736621,1.88576399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301736791,2.15608399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301737207,1.71333534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301737414,1.98365534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301737606,2.15608399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301737842,1.71333534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301738294,1.98365534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301738494,1.98361534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301738708,2.15604399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301738881,1.71333534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301739090,2.15604399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301739510,1.85735399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301739755,2.12763399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301739977,1.95516534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301740109,1.69008534,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301740319,2.15766399,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301740585,1.51241828,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301741806,1.33998963,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301742002,1.61018963,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301742213,1.70338963,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301742419,1.87581828,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301743231,1.43318963,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301743655,1.40311963,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301743849,1.67327963,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301744466,1.67327963,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301745312,1.40311963,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301745554,1.67331963,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301745942,1.40311963,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301746237,1.67327963,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301746472,1.02811392,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301746690,1.67327963,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301749116,1.67319963,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301749994,1.67321421,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301752634,1.67313421,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301753070,1.2981285,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301753246,1.67313421,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301753856,1.67313954,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301754258,1.40313954,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301754456,1.67317954,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301756473,2.04593954,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301761657,2.04593758,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301761871,2.0459061,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301762297,1.7759061,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301762491,2.0457461,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301770827,1.6729861,115990.0,115980.0,0.26051]
["bitfinex","BTCUSD",1758301774432,2.07740033,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301784232,2.65011152,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301784447,2.67602299,115990.0,115980.0,0.2542]
["bitfinex","BTCUSD",1758301784653,2.65011152,115990.0,115980.0,0.18430496]
["bitfinex","BTCUSD",1758301786999,2.65011385,115990.0,115980.0,0.18430496]
["bitfinex","BTCUSD",1758301790312,3.80094801,115990.0,115980.0,0.18430496]
["bitfinex","BTCUSD",1758301790745,3.80094801,115990.0,115980.0,0.17394893]
["bitfinex","BTCUSD",1758301791456,2.40618532,115990.0,115980.0,0.17394893]
["bitfinex","BTCUSD",1758301791675,2.67590532,115990.0,115980.0,0.17394893]
["bitfinex","BTCUSD",1758301793624,2.40618532,115990.0,115980.0,0.17394893]
["bitfinex","BTCUSD",1758301793834,2.67590532,115990.0,115980.0,0.17394893]
["bitfinex","BTCUSD",1758301794651,2.67590532,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301795433,2.64995385,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301795686,2.38027385,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301795889,2.64995385,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301796321,2.38027385,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301796732,2.64995385,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301797162,2.64994199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301797356,2.38026199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301797563,2.64994199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301797760,2.38026199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301797960,2.64994199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301798616,2.38026199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301798818,2.64994199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301801385,2.38026199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301801596,2.64994199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301802383,2.38026199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301802627,2.64994199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301803204,2.38026199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301803423,2.64994199,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301803636,2.3741961,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301803834,2.6438761,115990.0,115980.0,0.09190882]
["bitfinex","BTCUSD",1758301804519,2.72134704,115990.0,115980.0,0.00355684]
["bitfinex","BTCUSD",1758301804728,2.6438761,115990.0,115980.0,0.00355684]
["bitfinex","BTCUSD",1758301805886,2.6439161,115990.0,115980.0,0.00355684]
["bitfinex","BTCUSD",1758301806993,3.7947376,115990.0,115980.0,0.00355684]
["bitfinex","BTCUSD",1758301807427,3.8447376,115990.0,115980.0,0.00355684]
["bitfinex","BTCUSD",1758301808091,3.8447376,115990.0,115980.0,0.00302952]
["bitfinex","BTCUSD",1758301808330,3.8447376,115990.0,115980.0,0.0025008]
["bitfinex","BTCUSD",1758301808773,3.8447376,115990.0,115980.0,0.00197524]
["bitfinex","BTCUSD",1758301808774,3.8387376,115990.0,115980.0,0.00197524]
["bitfinex","BTCUSD",1758301808989,0.58772005,115970.0,115960.0,0.2502]
["bitfinex","BTCUSD",1758301809199,2.08372576,115970.0,115960.0,0.2502]
["bitfinex","BTCUSD",1758301809416,2.11178001,115970.0,115960.0,0.2502]
["bitfinex","BTCUSD",1758301809641,2.13744001,115970.0,115960.0,0.2502]
["bitfinex","BTCUSD",1758301809834,2.13754001,115970.0,115960.0,0.2502]
["bitfinex","BTCUSD",1758301810129,2.53676558,115970.0,115960.0,0.2502]
["bitfinex","BTCUSD",1758301810335,2.26704558,115970.0,115960.0,0.2502]
["bitfinex","BTCUSD",1758301810532,2.54876558,115970.0,115960.0,0.2532]
["bitfinex","BTCUSD",1758301813238,2.55729942,115970.0,115960.0,0.2532]
["bitfinex","BTCUSD",1758301813862,2.62049032,115970.0,115960.0,0.2532]
["bitfinex","BTCUSD",1758301814498,2.62049032,115970.0,115960.0,0.24510856]
["bitfinex","BTCUSD",1758301815367,2.62049032,115970.0,115960.0,0.23475151]
["bitfinex","BTCUSD",1758301817343,2.62049032,115970.0,115960.0,0.16483917]
["bitfinex","BTCUSD",1758301819843,2.71369032,115970.0,115960.0,0.16483917]
["bitfinex","BTCUSD",1758301820830,2.71369032,115970.0,115960.0,0.15674747]
["bitfinex","BTCUSD",1758301821979,2.33933367,115970.0,115960.0,0.15674747]
["bitfinex","BTCUSD",1758301826665,2.71221367,115970.0,115960.0,0.14865577]
["bitfinex","BTCUSD",1758301827385,2.71221367,115970.0,115960.0,0.06838605]
["bitfinex","BTCUSD",1758301827908,2.7122477,115970.0,115960.0,0.06838605]
["bitfinex","BTCUSD",1758301831005,2.4425277,115970.0,115960.0,0.06838605]
["bitfinex","BTCUSD",1758301831332,2.7122077,115970.0,115960.0,0.06838605]
["bitfinex","BTCUSD",1758301832648,2.7122077,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301834042,2.7380812,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301835163,2.4684012,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301835380,2.7382412,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301835802,2.4684012,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301835988,2.46840466,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301836427,2.73820466,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301837105,2.46840466,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301837299,2.73820466,115970.0,115960.0,0.06029435]
["bitfinex","BTCUSD",1758301837506,0.5877498,115950.0,115940.0,0.2502]
["bitfinex","BTCUSD",1758301837709,1.73482466,115950.0,115940.0,0.2502]
["bitfinex","BTCUSD",1758301837950,1.76531573,115950.0,115940.0,0.2502]
["bitfinex","BTCUSD",1758301838162,1.79123651,115950.0,115940.0,0.2502]
["bitfinex","BTCUSD",1758301838816,1.79523651,115950.0,115940.0,0.2552]
["bitfinex","BTCUSD",1758301839165,1.62274837,115950.0,115940.0,0.2552]
["bitfinex","BTCUSD",1758301839374,1.32313837,115950.0,115940.0,0.2552]
["bitfinex","BTCUSD",1758301839596,1.76538651,115950.0,115940.0,0.2552]
["bitfinex","BTCUSD",1758301839826,1.86258651,115950.0,115940.0,0.2552]
["bitfinex","BTCUSD",1758301840186,1.85858651,115950.0,115940.0,0.2552]
["bitfinex","BTCUSD",1758301840438,1.86458651,115950.0,115940.0,0.2552]
["bitfinex","BTCUSD",1758301841057,1.86458651,115950.0,115940.0,0.2502]
["bitfinex","BTCUSD",1758301841258,1.86058651,115950.0,115940.0,0.2502]
["bitfinex","BTCUSD",1758301841434,1.86658651,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301843600,1.59896651,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301843831,1.86868651,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301844714,0.94349233,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301844926,1.69405837,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301845132,1.86868651,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301846519,1.69619837,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301846958,1.66883006,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301847168,1.66883006,115950.0,115940.0,0.25751]
["bitfinex","BTCUSD",1758301847663,1.39903006,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301847868,1.66883006,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301848673,1.39903006,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301848982,1.66879006,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301849430,2.04171006,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301850382,2.04385006,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301852049,2.04382922,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301854255,2.41674922,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301855106,1.66618318,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301855321,2.41674922,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301855799,2.41460922,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301855999,2.41665922,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301856658,2.44294922,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301857080,2.41279732,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301859032,2.44294922,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301860645,2.41279732,115950.0,115940.0,0.2512]
["bitfinex","BTCUSD",1758301861595,2.44294922,115950.0,115940.0,0.24310718]
["bitfinex","BTCUSD",1758301863699,2.43991922,115950.0,115940.0,0.24310718]
["bitfinex","BTCUSD",1758301864359,2.41456922,115950.0,115940.0,0.24310718]
["bitfinex","BTCUSD",1758301864575,2.41456922,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301864735,2.41456922,115950.0,115940.0,0.24310718]
["bitfinex","BTCUSD",1758301865422,1.66400318,115950.0,115940.0,0.24310718]
["bitfinex","BTCUSD",1758301865622,2.41456922,115950.0,115940.0,0.24310718]
["bitfinex","BTCUSD",1758301866210,2.14484922,115950.0,115940.0,0.24310718]
["bitfinex","BTCUSD",1758301866408,2.41456922,115950.0,115940.0,0.24310718]
["bitfinex","BTCUSD",1758301869482,2.41456922,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301870651,2.41459169,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301873758,1.66402565,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301873968,2.41459169,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301874160,2.14487169,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301874692,1.76958867,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301874930,2.00915677,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301875858,1.66402565,115950.0,115940.0,0.24941718]
["bitfinex","BTCUSD",1758301876091,0.97904399,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301876312,1.22284321,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301876547,0.84992321,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301876997,1.18992321,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301877464,0.84992321,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301877705,0.84392321,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301877935,0.84792321,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301878161,1.18792321,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301878385,1.18392321,115950.0,115940.0,0.42192019]
["bitfinex","BTCUSD",1758301878675,1.17892321,115950.0,115940.0,0.42092019]
["bitfinex","BTCUSD",1758301878910,1.18292321,115950.0,115940.0,0.42392019]
["bitfinex","BTCUSD",1758301880409,1.17892321,115950.0,115940.0,0.42092019]
["bitfinex","BTCUSD",1758301880888,1.18292321,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301883352,1.55820623,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301883770,1.55809277,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301884967,1.18292321,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301885193,1.55809277,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301886680,1.18292321,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301886885,1.55809277,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301890252,0.91320321,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301890461,1.55805277,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301892708,0.57320321,115950.0,115940.0,0.42992019]
["bitfinex","BTCUSD",1758301892911,0.84288321,115950.0,115940.0,0.89035942]
["bitfinex","BTCUSD",1758301893542,0.57320321,115950.0,115940.0,0.89035942]
["bitfinex","BTCUSD",1758301893780,0.84284321,115950.0,115940.0,0.89035942]
["bitfinex","BTCUSD",1758301894263,0.84284321,115950.0,115940.0,0.80508975]
["bitfinex","BTCUSD",1758301895058,0.57320321,115950.0,115940.0,0.80508975]
["bitfinex","BTCUSD",1758301895223,0.84288321,115950.0,115940.0,0.80508975]
["bitfinex","BTCUSD",1758301895430,0.84288321,115950.0,115940.0,1.18025931]
["bitfinex","BTCUSD",1758301895631,0.84288321,115950.0,115940.0,0.80508975]
["bitfinex","BTCUSD",1758301895852,0.84288321,115950.0,115940.0,1.26552898]
["bitfinex","BTCUSD",1758301896026,0.84288321,115950.0,115940.0,0.51518986]
["bitfinex","BTCUSD",1758301896224,0.84288321,115950.0,115940.0,1.26552898]
["bitfinex","BTCUSD",1758301896449,0.57320321,115950.0,115940.0,1.26552898]
["bitfinex","BTCUSD",1758301896656,0.84288321,115950.0,115940.0,1.26552898]
["bitfinex","BTCUSD",1758301897318,0.84288321,115950.0,115940.0,1.27041922]
["bitfinex","BTCUSD",1758301898490,0.75761354,115950.0,115940.0,1.36124922]
["bitfinex","BTCUSD",1758301899104,0.75761354,115950.0,115940.0,1.36134922]
["bitfinex","BTCUSD",1758301899297,0.75661354,115950.0,115940.0,1.36134922]
["bitfinex","BTCUSD",1758301899502,0.75761354,115950.0,115940.0,1.36234922]
["bitfinex","BTCUSD",1758301899752,0.75361354,115950.0,115940.0,1.35334922]
["bitfinex","BTCUSD",1758301899899,0.75861354,115950.0,115940.0,1.35934922]
["bitfinex","BTCUSD",1758301900586,0.75861354,115950.0,115940.0,0.6090101]
["bitfinex","BTCUSD",1758301900791,0.75861354,115950.0,115940.0,0.89890999]
["bitfinex","BTCUSD",1758301906447,0.75858691,115950.0,115940.0,0.89890999]
["bitfinex","BTCUSD",1758301908478,0.71858691,115950.0,115940.0,0.89890999]
["bitfinex","BTCUSD",1758301908680,0.71868691,115950.0,115940.0,0.89890999]
["bitfinex","BTCUSD",1758301909057,0.71868691,115950.0,115940.0,0.98417966]
["bitfinex","BTCUSD",1758301914563,0.07608691,115950.0,115940.0,1.35934922]
["bitfinex","BTCUSD",1758301914766,0.34568691,115950.0,115940.0,1.35934922]
["bitfinex","BTCUSD",1758301926193,0.34568691,115950.0,115940.0,1.69934922]
["bitfinex","BTCUSD",1758301929029,0.34572061,115950.0,115940.0,1.69934922]
["bitfinex","BTCUSD",1758301932952,0.34572005,115950.0,115940.0,1.69934922]
["bitfinex","BTCUSD",1758301933773,0.32948107,115950.0,115940.0,1.69934922]
["bitfinex","BTCUSD",1758301933977,0.34561999,115950.0,115940.0,1.35934922]
["bitfinex","BTCUSD",1758301934405,0.32958107,115950.0,115940.0,1.35934922]
["bitfinex","BTCUSD",1758301935324,0.32948107,115950.0,115940.0,1.35934922]
["bitfinex","BTCUSD",1758301940984,0.05988107,115950.0,115940.0,1.35934922]
["bitfinex","BTCUSD",1758301941201,0.32944107,115950.0,115940.0,1.35934922]
["bitfinex","BTCUSD",1758301941752,0.32944107,115950.0,115940.0,0.98417966]
["bitfinex","BTCUSD",1758301942687,0.05988107,115950.0,115940.0,0.98417966]
["bitfinex","BTCUSD",1758301942891,0.32944107,115950.0,115940.0,0.98417966]
["bitfinex","BTCUSD",1758301943728,0.32944107,115950.0,115940.0,0.6090101]
["bitfinex","BTCUSD",1758301943937,0.32944107,115950.0,115940.0,0.98404417]
["bitfinex","BTCUSD",1758301944798,0.32954107,115950.0,115940.0,0.6090101]
["bitfinex","BTCUSD",1758301945222,0.32950107,115950.0,115940.0,0.6090101]
["bitfinex","BTCUSD",1758301946267,0.32950107,115950.0,115940.0,0.98404417]
["bitfinex","BTCUSD",1758301948184,0.05998107,115950.0,115940.0,0.98404417]
["bitfinex","BTCUSD",1758301948380,0.32950107,115950.0,115940.0,0.98404417]
["bitfinex","BTCUSD",1758301949022,0.05998107,115950.0,115940.0,0.98404417]
["bitfinex","BTCUSD",1758301949150,0.32950107,115950.0,115940.0,0.98404417]
["bitfinex","BTCUSD",1758301950725,0.05998107,115950.0,115940.0,0.98404417]
["bitfinex","BTCUSD",1758301950938,0.32950107,115950.0,115940.0,0.98404417]
["bitfinex","BTCUSD",1758301953742,0.32950107,115950.0,115940.0,0.98240575]
["bitfinex","BTCUSD",1758301958820,0.32950107,115950.0,115940.0,1.0083125]
["bitfinex","BTCUSD",1758301961832,0.32950107,115950.0,115940.0,0.92304283]
["bitfinex","BTCUSD",1758301963612,0.32913207,115950.0,115940.0,0.92304283]
["bitfinex","BTCUSD",1758301966094,0.34527564,115950.0,115940.0,0.92304283]
["bitfinex","BTCUSD",1758301967527,0.29176357,115950.0,115940.0,0.92304283]
["bitfinex","BTCUSD",1758301970704,0.02224357,115950.0,115940.0,0.92304283]
["bitfinex","BTCUSD",1758301970979,0.0061,115950.0,115940.0,1.0083125]
["bitfinex","BTCUSD",1758301971214,0.27558,115950.0,115940.0,1.0083125]
["bitfinex","BTCUSD",1758301971995,0.26958,115950.0,115940.0,1.0013125]
["bitfinex","BTCUSD",1758301972495,0.27358,115950.0,115940.0,1.0163125]
["bitfinex","BTCUSD",1758301973927,0.27458,115950.0,115940.0,1.0193125]
["bitfinex","BTCUSD",1758301978515,0.27458,115950.0,115940.0,0.64427843]
["bitfinex","BTCUSD",1758301980394,0.27458,115950.0,115940.0,1.0193125]
["bitfinex","BTCUSD",1758301982179,0.27458,115950.0,115940.0,0.64427843]
["bitfinex","BTCUSD",1758301982465,0.27458,115950.0,115940.0,1.0193125]
["bitfinex","BTCUSD",1758301984618,0.27458,115950.0,115940.0,0.46817876]
["bitfinex","BTCUSD",1758301984834,0.75101981,115950.0,115940.0,0.45697852]
["bitfinex","BTCUSD",1758301985064,0.38113574,115950.0,115940.0,0.43107177]
["bitfinex","BTCUSD",1758301985277,0.78090981,115950.0,115940.0,0.43107177]
["bitfinex","BTCUSD",1758301989722,1.16468511,115950.0,115940.0,0.43107177]
["bitfinex","BTCUSD",1758301990546,1.19059674,115950.0,115940.0,0.43097177]
["bitfinex","BTCUSD",1758301990958,1.18959674,115950.0,115940.0,0.42797177]
["bitfinex","BTCUSD",1758301991234,1.19059674,115950.0,115940.0,0.42997177]
["bitfinex","BTCUSD",1758301991443,1.19057701,115950.0,115940.0,0.42997177]
["bitfinex","BTCUSD",1758301992181,1.18657701,115950.0,115940.0,0.41497177]
["bitfinex","BTCUSD",1758301993043,1.18957701,115950.0,115940.0,0.42097177]
["bitfinex","BTCUSD",1758301993613,0.92009701,115950.0,115940.0,0.42097177]
["bitfinex","BTCUSD",1758301994248,1.18953701,115950.0,115940.0,0.42097177]
["bitfinex","BTCUSD",1758301995517,0.92009701,115950.0,115940.0,0.42097177]
["bitfinex","BTCUSD",1758301995724,0.81450294,115950.0,115940.0,0.42097177]
["bitfinex","BTCUSD",1758301998216,0.54506294,115950.0,115940.0,0.42097177]
["bitfinex","BTCUSD",1758301998425,0.81450294,115950.0,115940.0,0.42097177]
["bitfinex","BTCUSD",1758301999441,1.52953701,115950.0,115940.0,0.24846876]
["bitfinex","BTCUSD",1758301999642,1.90233701,115950.0,115940.0,0.24846876]
["bitfinex","BTCUSD",1758302000124,1.63289701,115950.0,115940.0,0.24846876]
["bitfinex","BTCUSD",1758302000561,1.90233701,115950.0,115940.0,0.42097177]
["bitfinex","BTCUSD",1758302000797,1.63189701,115950.0,115940.0,0.41897177]
["bitfinex","BTCUSD",1758302001020,1.89933701,115950.0,115940.0,0.41397177]
["bitfinex","BTCUSD",1758302001472,1.90033701,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302002311,1.90233701,115950.0,115940.0,0.24446876]
["bitfinex","BTCUSD",1758302003392,1.89833701,115950.0,115940.0,0.24046876]
["bitfinex","BTCUSD",1758302003856,0.88882887,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302004015,1.90833701,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302004390,1.90833701,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302005882,1.90890749,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302007301,1.9088775,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302008703,2.11151754,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302008922,2.53194661,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302009903,2.35945847,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302010923,2.53194661,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302013293,2.59515488,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302014144,2.04734743,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302014408,1.53355819,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302014616,1.26411819,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302014853,1.26411819,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302015073,1.19368819,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302015255,1.5690075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302015475,1.6395675,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302015688,1.9090075,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302015820,1.53368819,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302016446,1.26424819,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302016670,1.53368819,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302017484,1.53368819,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302017919,1.9090075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302018328,1.9090075,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302018664,1.9090075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302018823,1.9090075,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302020132,1.9090075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302020546,1.9090075,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302020763,1.9090075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302021520,1.53368819,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302022074,1.53368819,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302022279,1.9090075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302023319,1.15836888,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302023551,1.9090075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302026041,1.9090075,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302027710,1.6146975,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302027916,1.8810375,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302028135,1.9091575,115950.0,115940.0,0.41597177]
["bitfinex","BTCUSD",1758302030564,1.9091575,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302049930,1.9081475,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302052692,2.0013475,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302053460,1.9774875,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302056554,1.9774075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302057490,1.7080475,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302057673,1.9774075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302059392,2.35272681,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302059905,1.9774075,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302060135,2.60047661,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302061660,2.66360079,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302063614,2.39424079,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302064057,2.66360079,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302064278,2.39424079,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302064649,2.66360079,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302065298,2.22175265,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302065517,2.49111265,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302065882,2.22175265,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302066082,2.66360079,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302067857,2.28834976,115950.0,115940.0,0.24346876]
["bitfinex","BTCUSD",1758302073811,2.28834976,115950.0,115940.0,0.003]
["bitfinex","BTCUSD",1758302077482,2.28838324,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302080371,2.28838539,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302089019,2.01902539,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302089224,2.28838539,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302093991,2.27964416,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302096996,1.83779602,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302097177,2.10711602,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302100466,1.35640912,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302100680,2.10711602,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302101292,1.77467184,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302101558,0.97875673,115950.0,115940.0,0.19279331]
["bitfinex","BTCUSD",1758302101796,0.97875673,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302102027,1.24807673,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302102246,1.58807673,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302104022,1.1966013,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302104248,1.58808326,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302104473,1.96343671,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302104695,1.96859671,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302108082,1.96858938,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302110467,2.04385104,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302110887,2.04381104,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302111982,2.02768986,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302112189,1.77453069,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302112553,2.04381069,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302113160,2.04381069,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302113376,2.06774069,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302114512,1.79846069,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302114779,2.06774069,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302116078,2.06774128,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302116678,1.79846128,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302116875,2.06774128,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302117293,2.06774128,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302118875,2.06774128,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302119890,2.06770128,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302123780,1.69926962,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302124025,1.31875617,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302124237,1.58799617,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302124848,1.96334962,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302126232,1.69410962,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302126457,1.58799617,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302126950,1.96334962,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302127800,1.96308548,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302129621,1.3186241,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302129837,1.5878641,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302130033,1.21264272,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302130336,1.96308548,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302130947,1.5878641,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302132367,1.5878141,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302134265,1.5878141,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302134523,1.3185741,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302134983,1.5878141,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302135729,1.58782198,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302136986,1.24782198,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302138107,0.8726006,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302138316,1.24782198,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302138725,1.22191035,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302140555,0.84668897,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302140768,1.22191035,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302144727,0.84668897,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302144936,1.22191035,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302147558,1.22187035,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302147902,1.22186849,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302153576,0.84664711,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302153756,1.22186849,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302156450,0.84664711,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302156658,1.22186849,115950.0,115940.0,0.18185301]
["bitfinex","BTCUSD",1758302160605,1.22395849,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302160847,1.62494987,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302162766,0.87450711,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302162984,1.62494987,115950.0,115940.0,0.17554301]
["bitfinex","BTCUSD",1758302167014,1.62494987,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302167248,2.34017125,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302167686,2.13743801,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302167904,2.51265939,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302168123,2.53857487,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302168750,1.99082535,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302169171,1.72166535,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302169860,1.99082535,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302170239,1.72166535,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302170424,1.99082535,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302170825,2.36604673,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302171847,1.99082535,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302172279,1.72166535,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302172657,1.99082535,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302173752,2.16331349,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302174140,2.53853487,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302174432,2.61379653,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302177158,2.67776806,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302178377,2.67776182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302179215,2.40860182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302179572,2.67776182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302181270,2.40860182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302181551,2.67776182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302182394,2.40860182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302182595,2.67776182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302183473,2.40860182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302183669,2.67776182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302184058,2.40860182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302184881,2.67776182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302185087,2.40860182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302186138,2.67776182,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302187078,3.0529832,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302187517,2.7838232,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302187926,2.7808232,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302188159,3.0499832,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302188371,3.79746596,115950.0,115940.0,4e-05]
["bitfinex","BTCUSD",1758302188763,3.79746596,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302188764,3.80946596,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302189845,2.41541596,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302190052,2.68461081,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302190500,2.41541081,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302190981,2.68461081,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302191191,3.05753081,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302192538,3.50423081,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302192944,3.23503081,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302193150,3.50423081,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302194099,3.5042313,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302194955,3.2350313,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302195372,3.5042313,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302196416,3.2350313,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302196859,3.5042313,115950.0,115940.0,0.00304]
["bitfinex","BTCUSD",1758302203330,0.24776467,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1758302203546,1.3693364,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1758302203781,1.7370264,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1758302204616,1.76504691,115940.0,115930.0,0.0002]
["bitfinex","BTCUSD",1758302205067,1.77004691,115940.0,115930.0,0.0032]
["bitfinex","BTCUSD",1758302208533,0.24777955,115930.0,115920.0,1.2502]
["bitfinex","BTCUSD",1758302208743,1.36945128,115930.0,115920.0,1.2502]
["bitfinex","BTCUSD",1758302208954,1.39714128,115930.0,115920.0,1.2502]
["bitfinex","BTCUSD",1758302209883,1.42306416,115930.0,115920.0,1.25024698]
["bitfinex","BTCUSD",1758302210494,1.42406416,115930.0,115920.0,1.25024698]
["bitfinex","BTCUSD",1758302212325,1.15486416,115930.0,115920.0,1.25024698]
["bitfinex","BTCUSD",1758302212531,1.42806416,115930.0,115920.0,1.25524698]
["bitfinex","BTCUSD",1758302213135,1.42706416,115930.0,115920.0,1.25524698]
["bitfinex","BTCUSD",1758302213344,1.42306416,115930.0,115920.0,1.25024698]
["bitfinex","BTCUSD",1758302213583,1.42506416,115930.0,115920.0,1.25024698]
["bitfinex","BTCUSD",1758302213761,1.16386416,115930.0,115920.0,1.25224698]
["bitfinex","BTCUSD",1758302213974,1.42306416,115930.0,115920.0,1.25024698]
["bitfinex","BTCUSD",1758302214410,1.16986416,115930.0,115920.0,1.25224698]
["bitfinex","BTCUSD",1758302214619,1.43906416,115930.0,115920.0,1.25224698]
["bitfinex","BTCUSD",1758302215116,1.50986416,115930.0,115920.0,1.25224698]
["bitfinex","BTCUSD",1758302215336,1.50986416,115930.0,115920.0,1.1823113]
["bitfinex","BTCUSD",1758302215337,1.77906416,115930.0,115920.0,1.1823113]
["bitfinex","BTCUSD",1758302215905,1.76806416,115930.0,115920.0,1.1803113]
["bitfinex","BTCUSD",1758302216127,1.01707864,115930.0,115920.0,1.17221632]
["bitfinex","BTCUSD",1758302216342,1.76806416,115930.0,115920.0,1.17221632]
["bitfinex","BTCUSD",1758302216804,1.78106416,115930.0,115920.0,1.17421632]
["bitfinex","BTCUSD",1758302221791,1.51186416,115930.0,115920.0,1.17421632]
["bitfinex","BTCUSD",1758302221954,1.78106416,115930.0,115920.0,1.17421632]
["bitfinex","BTCUSD",1758302225208,2.22776416,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302227055,1.95856416,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302227307,1.47681864,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302227564,2.22780416,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302228070,2.60329692,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302230242,2.60328923,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302230743,1.95855647,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302230993,2.22779647,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302233661,2.60328923,115930.0,115920.0,1.09618033]
["bitfinex","BTCUSD",1758302235253,2.60328923,115930.0,115920.0,1.01587547]
["bitfinex","BTCUSD",1758302236374,2.15658923,115930.0,115920.0,1.00777991]
["bitfinex","BTCUSD",1758302237343,2.15658923,115930.0,115920.0,0.91451758]
["bitfinex","BTCUSD",1758302238512,1.88734923,115930.0,115920.0,0.91451758]
["bitfinex","BTCUSD",1758302238695,2.15658923,115930.0,115920.0,0.91451758]
["bitfinex","BTCUSD",1758302239107,1.88734923,115930.0,115920.0,0.91451758]
["bitfinex","BTCUSD",1758302239571,2.15658923,115930.0,115920.0,0.91388873]
["bitfinex","BTCUSD",1758302240450,1.88734923,115930.0,115920.0,0.91388873]
["bitfinex","BTCUSD",1758302240673,2.15658923,115930.0,115920.0,0.91388873]
["bitfinex","BTCUSD",1758302241108,1.88734923,115930.0,115920.0,0.91388873]
["bitfinex","BTCUSD",1758302241523,2.15658923,115930.0,115920.0,0.91388873]
["bitfinex","BTCUSD",1758302242390,2.15658923,115930.0,115920.0,0.90517301]
["bitfinex","BTCUSD",1758302244304,1.88734923,115930.0,115920.0,0.90517301]
["bitfinex","BTCUSD",1758302245096,2.15662923,115930.0,115920.0,0.90517301]
["bitfinex","BTCUSD",1758302245383,2.15662923,115930.0,115920.0,0.8248596]
["bitfinex","BTCUSD",1758302246694,2.15662923,115930.0,115920.0,0.82424942]
["bitfinex","BTCUSD",1758302246880,2.15662923,115930.0,115920.0,0.82364052]
["bitfinex","BTCUSD",1758302247308,2.15662923,115930.0,115920.0,0.72976365]
["bitfinex","BTCUSD",1758302247513,1.88734923,115930.0,115920.0,0.72976365]
["bitfinex","BTCUSD",1758302247780,2.15666923,115930.0,115920.0,0.72915534]
["bitfinex","BTCUSD",1758302248016,2.15666923,115930.0,115920.0,0.72854817]
["bitfinex","BTCUSD",1758302248499,2.15666923,115930.0,115920.0,0.71984599]
["bitfinex","BTCUSD",1758302248500,2.15772923,115930.0,115920.0,0.71984599]
["bitfinex","BTCUSD",1758302249822,3.28551527,115930.0,115920.0,0.71984599]
["bitfinex","BTCUSD",1758302250415,3.28551527,115930.0,115910.0,98.57947525]
["bitfinex","BTCUSD",1758302250416,0.58779444,115920.0,115910.0,98.57947525]
["bitfinex","BTCUSD",1758302250589,3.77938728,115920.0,115910.0,98.2006878]
["bitfinex","BTCUSD",1758302250788,3.77948728,115920.0,115910.0,98.2006878]
["bitfinex","BTCUSD",1758302251450,3.33278728,115920.0,115910.0,98.2006878]
["bitfinex","BTCUSD",1758302251641,3.35872471,115920.0,115910.0,98.2006878]
["bitfinex","BTCUSD",1758302252024,3.38403256,115920.0,115910.0,98.2006878]
["bitfinex","BTCUSD",1758302252224,3.39203256,115920.0,115910.0,97.5460664]
["bitfinex","BTCUSD",1758302252426,3.41629084,115920.0,115910.0,97.5460664]
["bitfinex","BTCUSD",1758302252658,3.40829084,115920.0,115910.0,97.5460664]
["bitfinex","BTCUSD",1758302253104,3.41837084,115920.0,115910.0,97.5460664]
["bitfinex","BTCUSD",1758302253272,3.43937084,115920.0,115910.0,97.5460664]
["bitfinex","BTCUSD",1758302253585,3.42937084,115920.0,115910.0,97.54547631]
["bitfinex","BTCUSD",1758302253754,3.42937084,115920.0,115910.0,97.54488775]
["bitfinex","BTCUSD",1758302253977,3.44037084,115920.0,115910.0,97.54488775]
["bitfinex","BTCUSD",1758302254183,3.44037084,115920.0,115910.0,97.54430181]
["bitfinex","BTCUSD",1758302254822,3.41937084,115920.0,115910.0,97.54371475]
["bitfinex","BTCUSD",1758302255038,1.98149615,115920.0,115910.0,97.54371475]
["bitfinex","BTCUSD",1758302255248,2.25093615,115920.0,115910.0,97.54253366]
["bitfinex","BTCUSD",1758302255500,3.44344451,115920.0,115910.0,97.53622366]
["bitfinex","BTCUSD",1758302255714,3.44344451,115920.0,115910.0,97.53376662]
["bitfinex","BTCUSD",1758302255947,3.44344451,115920.0,115910.0,97.53324811]
["bitfinex","BTCUSD",1758302256383,2.31631235,115920.0,115910.0,97.5331912]
["bitfinex","BTCUSD",1758302256594,3.47013451,115920.0,115910.0,97.5331912]
["bitfinex","BTCUSD",1758302257021,3.47009451,115920.0,115910.0,97.5331912]
["bitfinex","BTCUSD",1758302258137,3.47009451,115920.0,115910.0,97.53261602]
["bitfinex","BTCUSD",1758302258351,3.47009451,115920.0,115910.0,97.53204155]
["bitfinex","BTCUSD",1758302258564,3.83471451,115920.0,115910.0,97.53146926]
["bitfinex","BTCUSD",1758302258992,3.83471451,115920.0,115910.0,97.53089778]
["bitfinex","BTCUSD",1758302259394,3.83471451,115920.0,115910.0,97.53031801]
["bitfinex","BTCUSD",1758302259569,3.83471451,115920.0,115910.0,97.52975041]
["bitfinex","BTCUSD",1758302259943,3.83471451,115920.0,115910.0,97.52918339]
["bitfinex","BTCUSD",1758302260141,3.83471451,115920.0,115910.0,97.52861728]
["bitfinex","BTCUSD",1758302260558,3.83471451,115920.0,115910.0,97.52805046]
["bitfinex","BTCUSD",1758302261021,3.83471451,115920.0,115910.0,97.52748405]
["bitfinex","BTCUSD",1758302261610,3.83471451,115920.0,115910.0,97.52691159]
["bitfinex","BTCUSD",1758302261846,3.83471451,115920.0,115910.0,97.43792596]
["bitfinex","BTCUSD",1758302262074,3.83471451,115920.0,115910.0,97.34408431]
["bitfinex","BTCUSD",1758302262518,2.70758235,115920.0,115910.0,97.34351533]
["bitfinex","BTCUSD",1758302262741,2.70758235,115920.0,115910.0,97.34294946]
["bitfinex","BTCUSD",1758302263153,2.70758235,115920.0,115910.0,97.34238306]
["bitfinex","BTCUSD",1758302263352,3.08070235,115920.0,115910.0,97.34238306]
["bitfinex","BTCUSD",1758302263554,3.08070235,115920.0,115910.0,97.34181619]
["bitfinex","BTCUSD",1758302263768,3.08070235,115920.0,115910.0,97.34124873]
["bitfinex","BTCUSD",1758302264186,3.08070235,115920.0,115910.0,97.34068353]
["bitfinex","BTCUSD",1758302265527,3.08070235,115920.0,115910.0,97.34012862]
["bitfinex","BTCUSD",1758302268299,3.24858235,115920.0,115910.0,97.34012862]
["bitfinex","BTCUSD",1758302271237,2.95542235,115920.0,115910.0,97.34012862]
["bitfinex","BTCUSD",1758302271440,3.22498235,115920.0,115910.0,97.34012862]
["bitfinex","BTCUSD",1758302271640,3.24862235,115920.0,115910.0,97.34012862]
["bitfinex","BTCUSD",1758302271837,3.24862235,115920.0,115910.0,97.25171069]
["bitfinex","BTCUSD",1758302273291,3.22498235,115920.0,115910.0,97.25171069]
["bitfinex","BTCUSD",1758302273741,2.95237235,115920.0,115910.0,97.25802069]
["bitfinex","BTCUSD",1758302273960,3.24854235,115920.0,115910.0,97.25171069]
["bitfinex","BTCUSD",1758302276134,3.22181235,115920.0,115910.0,97.25171069]
["bitfinex","BTCUSD",1758302277313,3.22177235,115920.0,115910.0,97.25171069]
["bitfinex","BTCUSD",1758302277753,3.22177235,115920.0,115910.0,97.25802069]
["bitfinex","BTCUSD",1758302278060,3.22177235,115920.0,115910.0,97.24992382]
["bitfinex","BTCUSD",1758302279070,2.95237235,115920.0,115910.0,97.24992382]
["bitfinex","BTCUSD",1758302279279,3.22173235,115920.0,115910.0,97.24992382]
["bitfinex","BTCUSD",1758302280893,2.95237235,115920.0,115910.0,97.24361382]
["bitfinex","BTCUSD",1758302281083,2.09468019,115920.0,115910.0,97.24992382]
["bitfinex","BTCUSD",1758302281301,2.57666163,115920.0,115910.0,97.24992382]
["bitfinex","BTCUSD",1758302281515,2.84614163,115920.0,115910.0,97.24992382]
["bitfinex","BTCUSD",1758302281719,2.83514163,115920.0,115910.0,97.24992382]
["bitfinex","BTCUSD",1758302281935,2.83514163,115920.0,115910.0,97.16960975]
["bitfinex","BTCUSD",1758302282715,2.83517058,115920.0,115910.0,97.16960975]
["bitfinex","BTCUSD",1758302282937,2.83517058,115920.0,115910.0,97.16329975]
["bitfinex","BTCUSD",1758302282938,3.2108813,115920.0,115910.0,97.16329975]
["bitfinex","BTCUSD",1758302283157,3.1958813,115920.0,115910.0,97.16329975]
["bitfinex","BTCUSD",1758302283608,3.2188813,115920.0,115910.0,97.17060975]
["bitfinex","BTCUSD",1758302284793,3.2188813,115920.0,115910.0,97.16429975]
["bitfinex","BTCUSD",1758302285398,2.09174914,115920.0,115910.0,97.16429975]
["bitfinex","BTCUSD",1758302285654,3.2188813,115920.0,115910.0,97.16429975]
["bitfinex","BTCUSD",1758302287353,3.2220213,115920.0,115910.0,97.16429975]
["bitfinex","BTCUSD",1758302287614,4.34915346,115920.0,115910.0,97.16429975]
["bitfinex","BTCUSD",1758302287828,3.2467313,115920.0,115910.0,97.16429975]
["bitfinex","BTCUSD",1758302288257,4.38236346,115920.0,115910.0,97.16429975]
["bitfinex","BTCUSD",1758302288484,4.37386346,115920.0,115910.0,97.16429975]
["bitfinex","BTCUSD",1758302289974,4.37386346,115920.0,115910.0,97.15620293]
["bitfinex","BTCUSD",1758302291948,4.37386346,115920.0,115910.0,97.07587946]
["bitfinex","BTCUSD",1758302293395,4.38236346,115920.0,115910.0,97.07587946]
["bitfinex","BTCUSD",1758302295350,4.38240346,115920.0,115910.0,97.07587946]
["bitfinex","BTCUSD",1758302296919,4.11288346,115920.0,115910.0,97.07587946]
["bitfinex","BTCUSD",1758302297131,4.38240346,115920.0,115910.0,97.07587946]
["bitfinex","BTCUSD",1758302298030,4.38240346,115920.0,115910.0,96.97449771]
["bitfinex","BTCUSD",1758302301382,4.11288346,115920.0,115910.0,96.97449771]
["bitfinex","BTCUSD",1758302301585,4.38240346,115920.0,115910.0,96.97449771]
["bitfinex","BTCUSD",1758302301981,4.38240346,115920.0,115910.0,96.90453326]
["bitfinex","BTCUSD",1758302303990,4.11288346,115920.0,115910.0,96.90453326]
["bitfinex","BTCUSD",1758302304426,4.38256346,115920.0,115910.0,96.90453326]
["bitfinex","BTCUSD",1758302304641,4.11288346,115920.0,115910.0,96.90453326]
["bitfinex","BTCUSD",1758302305272,4.38252346,115920.0,115910.0,96.90453326]
["bitfinex","BTCUSD",1758302306439,4.11295346,115920.0,115910.0,96.90453326]
["bitfinex","BTCUSD",1758302306904,4.38259346,115920.0,115910.0,96.90453326]
["bitfinex","BTCUSD",1758302307953,4.38259346,115920.0,115910.0,96.88607043]
["bitfinex","BTCUSD",1758302308464,4.07967346,115920.0,115910.0,96.88607043]
["bitfinex","BTCUSD",1758302308691,4.10445346,115920.0,115910.0,96.88607043]
["bitfinex","BTCUSD",1758302308915,4.37409346,115920.0,115910.0,96.88607043]
["bitfinex","BTCUSD",1758302310040,2.97761647,115920.0,115910.0,96.88607043]
["bitfinex","BTCUSD",1758302310500,3.24721647,115920.0,115910.0,96.88607043]
["bitfinex","BTCUSD",1758302311128,3.22243647,115920.0,115910.0,96.88607043]
["bitfinex","BTCUSD",1758302311327,3.24721647,115920.0,115910.0,96.88607043]
["bitfinex","BTCUSD",1758302311982,3.24721647,115920.0,115910.0,96.79019247]
["bitfinex","BTCUSD",1758302312175,3.24721647,115920.0,115910.0,96.76427896]
["bitfinex","BTCUSD",1758302312447,3.24721647,115920.0,115910.0,96.73836545]
["bitfinex","BTCUSD",1758302312683,3.24721647,115920.0,115910.0,96.68653843]
["bitfinex","BTCUSD",1758302312885,3.24721647,115920.0,115910.0,96.66062492]
["bitfinex","BTCUSD",1758302313093,3.24721647,115920.0,115910.0,96.63471141]
["bitfinex","BTCUSD",1758302313372,3.25571647,115920.0,115910.0,96.6087979]
["bitfinex","BTCUSD",1758302313527,2.98611647,115920.0,115910.0,96.58288439]
["bitfinex","BTCUSD",1758302313736,2.98611647,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302313982,3.25575647,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302314248,3.25575115,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302314703,2.98611115,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302314894,3.25571115,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302315728,3.24721115,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302315937,3.22243115,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302316372,8.30571115,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302318513,8.3315181,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302320967,8.3815181,115920.0,115910.0,96.55697088]
["bitfinex","BTCUSD",1758302321423,8.3815181,115920.0,115910.0,96.50514386]
["bitfinex","BTCUSD",1758302321668,8.40577638,115920.0,115910.0,96.50514386]
["bitfinex","BTCUSD",1758302321889,8.40577638,115920.0,115910.0,96.42707743]
["bitfinex","BTCUSD",1758302322992,8.40577638,115920.0,115910.0,96.41671176]
["bitfinex","BTCUSD",1758302323206,8.40577638,115920.0,115910.0,96.32342067]
["bitfinex","BTCUSD",1758302326103,8.3815181,115920.0,115910.0,96.32342067]
["bitfinex","BTCUSD",1758302326829,8.3815181,115920.0,115910.0,96.29750577]
["bitfinex","BTCUSD",1758302327019,8.40577638,115920.0,115910.0,96.27159087]
["bitfinex","BTCUSD",1758302327192,8.39727638,115920.0,115910.0,96.24567597]
["bitfinex","BTCUSD",1758302327408,8.39727638,115920.0,115910.0,96.21976107]
["bitfinex","BTCUSD",1758302327737,8.39727638,115920.0,115910.0,96.19384617]
["bitfinex","BTCUSD",1758302328501,8.39727638,115920.0,115910.0,96.14393127]
["bitfinex","BTCUSD",1758302329898,8.12767638,115920.0,115910.0,96.14393127]
["bitfinex","BTCUSD",1758302330121,6.97232905,115920.0,115910.0,96.14393127]
["bitfinex","BTCUSD",1758302330347,8.39716638,115920.0,115910.0,96.14393127]
["bitfinex","BTCUSD",1758302331661,8.3729081,115920.0,115910.0,96.14393127]
["bitfinex","BTCUSD",1758302332147,8.3729081,115920.0,115910.0,96.07396254]
["bitfinex","BTCUSD",1758302332412,8.3814081,115920.0,115910.0,96.07396254]
["bitfinex","BTCUSD",1758302332665,8.13615625,115920.0,115910.0,96.07396254]
["bitfinex","BTCUSD",1758302332940,8.13615625,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302332941,2.15049369,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302333134,2.90211191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302333564,2.81684224,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302334164,2.90211191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302334379,2.15049369,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302334590,2.90211191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302335900,2.63239191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302336118,2.85215191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302336332,2.58239191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302336556,2.57389191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302336820,2.21224001,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302337031,2.82212001,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302337441,2.1063109,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302337656,2.51227191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302337868,2.84377191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302338121,2.81362001,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302338769,2.84377191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302339835,2.09215369,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302340062,2.84377191,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302340522,2.1279628,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302340748,1.8580828,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302340976,2.1980828,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302341219,2.43791901,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302341921,2.46807091,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302342153,1.8222618,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302342374,1.68174394,115920.0,115910.0,96.08027254]
["bitfinex","BTCUSD",1758302342630,1.27137116,115920.0,115910.0,96.62862931]
["bitfinex","BTCUSD",1758302343096,1.51386394,115920.0,115910.0,96.2528202]
["bitfinex","BTCUSD",1758302343333,1.60141116,115920.0,115910.0,96.2528202]
["bitfinex","BTCUSD",1758302343575,1.50386394,115920.0,115910.0,96.2528202]
["bitfinex","BTCUSD",1758302344021,1.77390394,115920.0,115910.0,96.2528202]
["bitfinex","BTCUSD",1758302344208,1.75090394,115920.0,115910.0,96.2518202]
["bitfinex","BTCUSD",1758302344701,1.7788744,115920.0,115910.0,96.2538202]
["bitfinex","BTCUSD",1758302344838,1.7598744,115920.0,115910.0,96.2518202]
["bitfinex","BTCUSD",1758302345061,1.7748744,115920.0,115910.0,96.08127254]
["bitfinex","BTCUSD",1758302345702,1.7658744,115920.0,115910.0,96.08127254]
["bitfinex","BTCUSD",1758302345915,1.7718744,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302348054,1.7718744,115920.0,115910.0,96.2548202]
["bitfinex","BTCUSD",1758302348055,1.7717544,115920.0,115910.0,96.2548202]
["bitfinex","BTCUSD",1758302351163,1.7717544,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302352041,1.77171985,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302353186,2.14752896,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302353870,1.77171985,115920.0,115910.0,96.2548202]
["bitfinex","BTCUSD",1758302354089,2.14752896,115920.0,115910.0,96.2548202]
["bitfinex","BTCUSD",1758302354880,1.77171985,115920.0,115910.0,96.2548202]
["bitfinex","BTCUSD",1758302356753,1.77191985,115920.0,115910.0,96.2548202]
["bitfinex","BTCUSD",1758302357422,2.14772896,115920.0,115910.0,96.2548202]
["bitfinex","BTCUSD",1758302359282,1.77191985,115920.0,115910.0,96.2548202]
["bitfinex","BTCUSD",1758302359513,2.14772896,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302361456,1.87760896,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302361687,2.14788896,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302363331,2.55384997,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302365295,1.80223175,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302365519,2.55384997,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302365928,2.59895973,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302366118,2.6648694,115920.0,115910.0,96.08227254]
["bitfinex","BTCUSD",1758302366335,2.6648694,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302367221,2.6650694,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302368334,2.3945894,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302368482,2.6649894,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302368871,2.3945894,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302369100,2.6649894,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302369548,2.3945894,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302369722,2.6649894,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302370541,2.3945894,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302370737,2.6649894,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302371896,2.39404092,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302372079,2.66440092,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302372289,2.39404092,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302372548,1.64297118,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302372768,2.66436092,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302374775,2.39404092,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302374973,2.66440092,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302375239,1.64297118,115920.0,115910.0,96.07191111]
["bitfinex","BTCUSD",1758302375475,1.80227175,115920.0,115910.0,96.24445877]
["bitfinex","BTCUSD",1758302375670,1.87733472,115920.0,115910.0,96.24445877]
["bitfinex","BTCUSD",1758302375884,2.14785472,115920.0,115910.0,96.24445877]
["bitfinex","BTCUSD",1758302376553,1.87733472,115920.0,115910.0,96.2340981]
["bitfinex","BTCUSD",1758302376752,2.14785472,115920.0,115910.0,96.2340981]
["bitfinex","BTCUSD",1758302377173,2.14644112,115920.0,115910.0,96.2340981]
["bitfinex","BTCUSD",1758302379269,1.77090625,115920.0,115910.0,96.2340981]
["bitfinex","BTCUSD",1758302379457,2.14644112,115920.0,115910.0,96.2340981]
["bitfinex","BTCUSD",1758302381392,2.14644112,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302381605,1.77332112,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302381828,2.14885599,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302382039,2.14885599,115920.0,115910.0,96.2340981]
["bitfinex","BTCUSD",1758302382460,2.14885599,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302383196,2.22411765,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302383407,2.23281943,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302385077,2.23281943,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302387902,2.23281943,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302389043,2.29634815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302390934,2.29654815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302391151,2.02582815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302391365,2.29654815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302392764,2.29646815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302396724,2.29634815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302403273,2.29634815,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302403274,2.67188302,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302403526,7.74768302,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302407362,1.54523841,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302407566,2.29634815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302408410,2.02582815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302408624,2.29634815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302411700,2.29630815,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302413812,2.29630815,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302415293,2.69764302,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302415747,7.74764302,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302419095,7.74769582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302420559,7.47721582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302420818,7.74757582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302420939,7.47721582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302421152,6.17519095,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302421430,4.89914095,115920.0,115910.0,96.06155044]
["bitfinex","BTCUSD",1758302421862,4.89914095,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302422625,4.62878095,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302423032,4.89910095,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302423248,5.30043582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302426138,4.17383121,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302426340,5.30043582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302428369,5.30152582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302429248,4.17492121,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302429441,5.30152582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302430320,5.03120582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302430622,5.30136582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302430795,5.03120582,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302431005,5.03120797,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302431184,5.30140797,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302431909,4.92606594,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302432711,4.89917594,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302433185,4.90219594,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302433426,4.92587594,115920.0,115910.0,96.05524044]
["bitfinex","BTCUSD",1758302434732,7.74860723,115920.0,115910.0,95.97492506]
["bitfinex","BTCUSD",1758302434927,7.10277594,115920.0,115910.0,95.97492506]
["bitfinex","BTCUSD",1758302435101,7.37289594,115920.0,115910.0,95.97492506]
["bitfinex","BTCUSD",1758302435282,7.74852723,115920.0,115910.0,95.97492506]
["bitfinex","BTCUSD",1758302435482,2.69252723,115920.0,115910.0,95.97392506]
["bitfinex","BTCUSD",1758302435683,7.74252723,115920.0,115910.0,95.97392506]
["bitfinex","BTCUSD",1758302435918,7.47940723,115920.0,115910.0,95.97392506]
["bitfinex","BTCUSD",1758302436090,7.73456723,115920.0,115910.0,95.97192506]
["bitfinex","BTCUSD",1758302436308,7.72756723,115920.0,115910.0,95.97392506]
["bitfinex","BTCUSD",1758302436518,7.75656723,115920.0,115910.0,95.97392506]
["bitfinex","BTCUSD",1758302437972,7.73756723,115920.0,115910.0,95.97192506]
["bitfinex","BTCUSD",1758302438584,7.75556723,115920.0,115910.0,95.97192506]
["bitfinex","BTCUSD",1758302440095,7.78136146,115920.0,115910.0,95.97192506]
["bitfinex","BTCUSD",1758302443976,7.78986146,115920.0,115910.0,95.97192506]
["bitfinex","BTCUSD",1758302444662,7.56970146,115920.0,115910.0,95.97192506]
["bitfinex","BTCUSD",1758302444863,7.83990146,115920.0,115910.0,95.88349681]
["bitfinex","BTCUSD",1758302446157,7.84014146,115920.0,115910.0,95.88349681]
["bitfinex","BTCUSD",1758302448464,7.83164146,115920.0,115910.0,95.88349681]
["bitfinex","BTCUSD",1758302450583,7.56120146,115920.0,115910.0,95.88349681]
["bitfinex","BTCUSD",1758302450801,7.83160146,115920.0,115910.0,95.88349681]
["bitfinex","BTCUSD",1758302453533,7.84010146,115920.0,115910.0,95.88349681]
["bitfinex","BTCUSD",1758302453866,7.56970146,115920.0,115910.0,95.88349681]
["bitfinex","BTCUSD",1758302454075,7.84010146,115920.0,115910.0,95.88349681]
["bitfinex","BTCUSD",1758302454922,7.84010146,115920.0,115910.0,95.80316135]
["bitfinex","BTCUSD",1758302455543,7.84010146,115920.0,115910.0,95.77724567]
["bitfinex","BTCUSD",1758302455544,7.84002146,115920.0,115910.0,95.77724567]
["bitfinex","BTCUSD",1758302455727,7.84002146,115920.0,115910.0,95.75132999]
["bitfinex","BTCUSD",1758302455934,7.84002146,115920.0,115910.0,95.72541431]
["bitfinex","BTCUSD",1758302456132,7.84002146,115920.0,115910.0,95.69949863]
["bitfinex","BTCUSD",1758302456283,7.84002146,115920.0,115910.0,95.67358295]
["bitfinex","BTCUSD",1758302456483,7.84002146,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302456877,7.86426702,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302457539,7.95502702,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302457746,7.76186702,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302457958,8.03214702,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302458837,2.71186702,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302459074,7.76186702,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302459307,8.03210702,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302460149,7.76186702,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302460363,7.52131594,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302460576,7.52131594,115920.0,115910.0,95.65397727]
["bitfinex","BTCUSD",1758302460577,7.57131594,115920.0,115910.0,95.65397727]
["bitfinex","BTCUSD",1758302460795,7.67662723,115920.0,115910.0,95.65397727]
["bitfinex","BTCUSD",1758302460971,7.94694723,115920.0,115910.0,95.65397727]
["bitfinex","BTCUSD",1758302461185,7.94694723,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302461398,7.94694701,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302461616,7.94690701,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302463301,7.67658701,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302463509,7.94690701,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302464724,7.94984701,115920.0,115910.0,95.64766727]
["bitfinex","BTCUSD",1758302464942,7.97452701,115920.0,115910.0,95.56733224]
["bitfinex","BTCUSD",1758302465607,7.98302701,115920.0,115910.0,95.47403994]
["bitfinex","BTCUSD",1758302466070,2.93302701,115920.0,115910.0,95.47403994]
["bitfinex","BTCUSD",1758302466287,7.98302701,115920.0,115910.0,95.47403994]
["bitfinex","BTCUSD",1758302466510,7.98302701,115920.0,115910.0,95.44812336]
["bitfinex","BTCUSD",1758302467371,7.95540701,115920.0,115910.0,95.44812336]
["bitfinex","BTCUSD",1758302468958,7.68508701,115920.0,115910.0,95.44812336]
["bitfinex","BTCUSD",1758302469232,7.95556701,115920.0,115910.0,95.44812336]
["bitfinex","BTCUSD",1758302472087,2.90556701,115920.0,115910.0,95.44812336]
["bitfinex","BTCUSD",1758302472318,7.95556701,115920.0,115910.0,95.44812336]
["bitfinex","BTCUSD",1758302474118,2.90556701,115920.0,115910.0,95.44812336]
["bitfinex","BTCUSD",1758302474305,7.95556701,115920.0,115910.0,95.44812336]
["bitfinex","BTCUSD",1758302474724,7.95556701,115920.0,115910.0,95.36779162]
["bitfinex","BTCUSD",1758302474934,7.94706701,115920.0,115910.0,95.36779162]
["bitfinex","BTCUSD",1758302475411,7.94706701,115920.0,115910.0,95.27450313]
["bitfinex","BTCUSD",1758302475853,7.89706701,115920.0,115910.0,95.27450313]
["bitfinex","BTCUSD",1758302476055,7.63147725,115920.0,115910.0,95.27450313]
["bitfinex","BTCUSD",1758302476298,7.55945572,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302476516,7.79124382,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302476733,7.20584596,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302476960,7.52139572,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302480594,7.52135572,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302480921,7.25945572,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302481135,7.52985572,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302484803,7.52985572,115920.0,115910.0,95.27450313]
["bitfinex","BTCUSD",1758302485219,7.52135572,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302485747,7.51265394,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302486850,7.52115394,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302488026,7.52103394,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302488229,7.52987518,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302490376,2.47987518,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302490577,7.52987518,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302493806,7.52994112,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302494042,7.90560538,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302494436,2.85560538,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302494694,7.90560538,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302500875,7.63532538,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302501113,7.90532538,115920.0,115910.0,95.28081313]
["bitfinex","BTCUSD",1758302501408,7.90532538,115920.0,115910.0,95.2704494]
["bitfinex","BTCUSD",1758302501601,2.84682538,115920.0,115910.0,95.2704494]
["bitfinex","BTCUSD",1758302501734,7.89682538,115920.0,115910.0,95.2704494]
["bitfinex","BTCUSD",1758302502635,8.26994538,115920.0,115910.0,95.2704494]
["bitfinex","BTCUSD",1758302507006,7.99994538,115920.0,115910.0,95.2704494]
["bitfinex","BTCUSD",1758302507222,8.26998538,115920.0,115910.0,95.2704494]
["bitfinex","BTCUSD",1758302509407,7.99994538,115920.0,115910.0,95.2641394]
["bitfinex","BTCUSD",1758302509630,7.99994538,115920.0,115910.0,95.2704494]
["bitfinex","BTCUSD",1758302509843,8.10198538,115920.0,115910.0,95.2704494]
["bitfinex","BTCUSD",1758302511546,8.10198538,115920.0,115910.0,95.2600857]
["bitfinex","BTCUSD",1758302514529,8.10206538,115920.0,115910.0,95.2600857]
["bitfinex","BTCUSD",1758302514727,3.05206538,115920.0,115910.0,95.2600857]
["bitfinex","BTCUSD",1758302514930,8.10206538,115920.0,115910.0,95.2600857]
["bitfinex","BTCUSD",1758302521500,8.10206538,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302524097,8.10186538,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302524330,8.10182538,115920.0,115910.0,95.173457]
["bitfinex","BTCUSD",1758302524532,2.79090922,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302524906,3.53672538,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302527277,3.16106112,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302527710,2.89126112,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302527915,2.67616112,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302531007,2.40636112,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302531218,2.67616112,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302531470,2.66007553,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302532245,2.67621058,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302532441,2.66007553,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302532820,2.67620697,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302533632,2.36129721,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302533814,2.63105721,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302534696,1.87972869,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302534899,2.61305721,115920.0,115910.0,95.179767]
["bitfinex","BTCUSD",1758302535301,1.86672869,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302535669,2.62405721,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302537461,2.62413721,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302541214,2.62405721,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302542463,2.62405721,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302542870,1.87272869,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302543003,2.62405721,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302548707,2.62401721,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302549213,2.35429721,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302549445,2.62401721,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302549749,2.11823571,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302549946,2.56048849,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302551665,1.80915997,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302551874,2.56048849,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302552869,2.56048849,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302553509,2.56048849,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302553927,2.56012983,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302554927,2.1846449,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302557121,2.1846449,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302557376,1.77901464,115920.0,115910.0,95.43858433]
["bitfinex","BTCUSD",1758302557624,2.18465147,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302559286,1.80916654,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302559503,2.18465147,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302560176,2.5601364,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302560387,1.80917861,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302560602,2.56014847,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302561229,2.56014847,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302562346,2.56014847,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302563232,2.56014847,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302563931,2.18466354,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302569915,2.18466354,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302570615,1.80917861,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302570843,2.56014847,115920.0,115910.0,95.180767]
["bitfinex","BTCUSD",1758302571874,1.63664583,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302572106,0.89729393,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302572332,0.62365393,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302572614,0.89733393,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302572836,0.62365393,115920.0,115910.0,95.35331466]
["bitfinex","BTCUSD",1758302573052,0.62365393,115920.0,115910.0,95.8189595]
["bitfinex","BTCUSD",1758302573053,0.58887975,115920.0,115910.0,95.8189595]
["bitfinex","BTCUSD",1758302573282,0.86251975,115920.0,115910.0,95.8189595]
["bitfinex","BTCUSD",1758302573689,0.85651975,115920.0,115910.0,95.8189595]
["bitfinex","BTCUSD",1758302573938,0.84151975,115920.0,115910.0,95.8179595]
["bitfinex","BTCUSD",1758302574208,0.85051975,115920.0,115910.0,95.44547457]
["bitfinex","BTCUSD",1758302574472,0.84351975,115920.0,115910.0,95.8179595]
["bitfinex","BTCUSD",1758302574736,0.84151975,115920.0,115910.0,95.8179595]
["bitfinex","BTCUSD",1758302574962,0.84551975,115920.0,115910.0,95.8219595]
["bitfinex","BTCUSD",1758302575192,0.84651975,115920.0,115910.0,95.8219595]
["bitfinex","BTCUSD",1758302576460,0.84651975,115920.0,115910.0,95.73678983]
["bitfinex","BTCUSD",1758302576980,0.84651975,115920.0,115910.0,95.3613049]
["bitfinex","BTCUSD",1758302580575,0.84643975,115920.0,115910.0,95.3613049]
["bitfinex","BTCUSD",1758302583950,0.84635975,115920.0,115910.0,95.3613049]
["bitfinex","BTCUSD",1758302586519,1.22184468,115920.0,115910.0,95.3613049]
["bitfinex","BTCUSD",1758302586738,1.60605742,115920.0,115910.0,95.35641466]
["bitfinex","BTCUSD",1758302587140,1.7785902,115920.0,115910.0,95.35641466]
["bitfinex","BTCUSD",1758302587354,1.40310527,115920.0,115910.0,95.35641466]
["bitfinex","BTCUSD",1758302587583,1.42902542,115920.0,115910.0,95.35641466]
["bitfinex","BTCUSD",1758302587888,1.80451035,115920.0,115910.0,95.183867]
["bitfinex","BTCUSD",1758302588037,1.80451035,115920.0,115910.0,95.35641466]
["bitfinex","BTCUSD",1758302588253,1.80451035,115920.0,115910.0,95.177557]
["bitfinex","BTCUSD",1758302588922,1.80451035,115920.0,115910.0,95.183867]
["bitfinex","BTCUSD",1758302589163,1.80451035,115920.0,115910.0,95.183767]
["bitfinex","BTCUSD",1758302589375,1.80451035,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302590228,1.80451035,115920.0,115910.0,95.183767]
["bitfinex","BTCUSD",1758302591557,0.78006049,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302591841,1.42866542,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302592305,1.42866542,115920.0,115910.0,95.183767]
["bitfinex","BTCUSD",1758302592521,1.80415035,115920.0,115910.0,95.183767]
["bitfinex","BTCUSD",1758302593472,0.60752771,115920.0,115910.0,95.44158433]
["bitfinex","BTCUSD",1758302593688,1.42858542,115920.0,115910.0,95.44158433]
["bitfinex","BTCUSD",1758302593896,1.42858542,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302594325,0.98301264,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302594542,1.25601264,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302594763,1.42854542,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302595415,0.97428483,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302595757,1.24832483,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302596132,1.42085761,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302596947,1.04537268,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302597164,1.42941815,115920.0,115910.0,95.35631466]
["bitfinex","BTCUSD",1758302598104,1.42941815,115920.0,115910.0,95.183767]
["bitfinex","BTCUSD",1758302598346,1.80490308,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302599497,1.80813308,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302599702,1.83216308,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302600446,1.53094308,115920.0,115910.0,95.35000466]
["bitfinex","BTCUSD",1758302600653,1.53094308,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302600907,1.80478308,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302602282,1.53094308,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302602503,1.80482308,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302606400,2.17806498,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302606608,2.24743474,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302607009,2.24643474,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302607427,2.24943474,115920.0,115910.0,95.177457]
["bitfinex","BTCUSD",1758302607828,1.96855474,115920.0,115910.0,95.173457]
["bitfinex","BTCUSD",1758302608034,2.24215474,115920.0,115910.0,95.173457]
["bitfinex","BTCUSD",1758302608385,2.25815474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302608562,2.25807474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302609940,2.25803474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302610146,2.25795474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302612237,2.25799474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302613284,1.98455474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302613493,2.25783474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302614372,1.98455474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302614574,2.25775474,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302615931,2.63357417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302616343,3.00657417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302617211,2.73337417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302617427,3.00649417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302617598,2.73337417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302617804,3.00649417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302619053,2.73337417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302619284,3.00641417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302624416,3.00625417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302624655,3.00621417,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302627602,2.99006409,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302627803,3.00619622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302629611,9.18298551,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302629867,8.91014551,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302630086,9.18286551,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302630543,8.05607622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302632483,7.78335622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302632924,8.05603622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302634070,8.05599622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302637148,6.92920693,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302637363,8.05599622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302638388,7.78335622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302638583,7.66175622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302638752,3.96764622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302639154,3.99078622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302639415,3.99400622,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302639555,3.97787409,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302639754,3.9940201,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302640025,3.7215801,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302640331,3.9939801,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302640737,3.7215801,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302641242,3.9939001,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302643085,3.1181201,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302643284,3.0949801,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302643460,3.1181201,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302644045,2.8458801,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302644280,3.1181201,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302646530,3.1181201,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302649425,2.8458801,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302649610,3.1179201,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302654274,3.1178401,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302671049,2.8458801,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302671172,3.0908401,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302671872,3.0940601,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302672300,3.1182701,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302675956,2.74268543,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302680282,2.71525543,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302681761,1.96405081,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302681971,2.71525543,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302682386,2.7152737,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302683954,2.7184937,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302684825,2.7152737,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302685009,2.7184937,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302685244,2.7427037,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302691986,3.11830601,115920.0,115910.0,95.176457]
["bitfinex","BTCUSD",1758302693303,8.08060024,115920.0,115910.0,95.16609372]
["bitfinex","BTCUSD",1758302693522,8.07760024,115920.0,115910.0,95.16609372]
["bitfinex","BTCUSD",1758302693772,8.08260024,115920.0,115910.0,95.09613503]
["bitfinex","BTCUSD",1758302694212,8.06460024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302694842,8.07060024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302695070,8.08060024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302695290,8.06460024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302695515,8.07360024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302696346,8.09460024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302696862,8.11884659,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302697305,7.84752659,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302697517,8.09416024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302698389,8.08516024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302698578,8.07516024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302698804,8.09916024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302699265,8.10766024,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302699963,7.6813937,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302700263,7.7099737,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302700505,7.81041601,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302700737,7.64110394,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302700864,7.6862137,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302701101,5.7257537,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302701320,5.7257537,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302701321,2.6255618,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302701524,2.6557137,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302701734,2.5233537,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302701962,1.60369949,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302702185,2.30434394,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302702402,2.57946394,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302702867,2.6245737,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302703077,2.6135737,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302703477,2.6195737,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302703680,2.5955737,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302704110,2.6115737,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302704593,2.56646394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302704818,1.91574163,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302705044,1.81521932,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302705271,2.19082163,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302706386,2.29134394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302706813,2.16066973,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302706816,2.16066973,115920.0,115910.0,95.27299269]
["bitfinex","BTCUSD",1758302707151,1.78506742,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302707380,2.16066973,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302711541,1.78474742,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302711768,2.16034973,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302713585,2.16010973,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302715204,2.53571204,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302716119,2.53571204,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302716306,2.53571204,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302716729,2.56586394,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302716939,2.56586394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302719845,2.56586394,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302720618,2.56586394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302723452,2.29134394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302723658,2.56558394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302724437,1.81437932,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302724640,2.56558394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302725604,2.56542394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302728561,2.29134394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302728785,2.56534394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302728999,1.54013932,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302729204,2.56534394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302729405,2.56546394,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302737870,2.94095027,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302740740,2.94394027,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302740985,2.96787027,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302742289,2.96488027,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302743439,2.94095027,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302743668,2.94035027,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302744057,2.94031027,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302744690,2.29126662,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302744907,2.56474662,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302745120,2.26111472,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302745332,2.53459472,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302750248,2.26111472,115920.0,115910.0,95.27299269]
["bitfinex","BTCUSD",1758302750502,2.53439472,115920.0,115910.0,95.27299269]
["bitfinex","BTCUSD",1758302751041,2.50847457,115920.0,115910.0,95.27299269]
["bitfinex","BTCUSD",1758302751646,2.50847457,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302752323,2.50845614,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302754046,1.75732884,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302754260,2.50845614,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302755256,1.75732884,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302755622,2.50845614,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302760349,1.75732884,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302760585,2.50845614,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302770825,2.50761614,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302772560,2.13461614,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302772984,2.51017979,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302773195,2.56388328,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302774825,2.18831963,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302776748,2.16353963,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302776955,1.89125963,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302777350,2.16345963,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302778922,2.53902328,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302779121,2.53902276,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302779353,2.56917466,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302779574,2.59379466,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302779788,2.32159466,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302780050,1.94603101,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302780297,1.91825101,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302780519,2.19037101,115920.0,115910.0,95.10044503]
["bitfinex","BTCUSD",1758302780946,2.19037101,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302781753,2.19353101,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302782741,1.92141101,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302782946,2.19033101,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302784292,2.21811101,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302784901,2.59367466,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302785550,2.63878442,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302793821,2.63858442,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302795741,2.63854442,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302796185,2.63842442,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302797806,2.26305467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302798018,2.26301467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302799340,1.96671467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302799607,1.99095467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302799850,2.26255467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302801466,2.23831467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302801727,2.26255467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302805202,2.26235467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302808153,1.99095467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302808380,2.26235467,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302811100,2.2623488,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302813862,2.2563488,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302814070,1.9929488,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302814459,2.2643488,115920.0,115910.0,95.09413503]
["bitfinex","BTCUSD",1758302814948,2.2483488,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302815298,2.2663488,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302820520,2.6393888,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302821993,2.3679888,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302822804,2.6393488,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302828302,2.3679888,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302828454,2.6393488,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302829717,2.63936038,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302834214,2.34060038,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302834415,2.61196038,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302837202,2.61196038,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302837752,2.61196016,115920.0,115910.0,95.09944503]
["bitfinex","BTCUSD",1758302839315,2.61196016,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302839540,2.61496016,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302839780,2.63926016,115920.0,115910.0,95.09313503]
["bitfinex","BTCUSD",1758302851006,3.23147499,115920.0,115910.0,95.02317856]
["bitfinex","BTCUSD",1758302852685,3.20568076,115920.0,115910.0,95.02317856]
["bitfinex","BTCUSD",1758302859753,4.33349632,115920.0,115910.0,95.02317856]
["bitfinex","BTCUSD",1758302861020,4.33349632,115920.0,115910.0,94.95321706]
["bitfinex","BTCUSD",1758302861430,4.33345004,115920.0,115910.0,94.95321706]
["bitfinex","BTCUSD",1758302863226,4.50133004,115920.0,115910.0,94.95321706]
["bitfinex","BTCUSD",1758302869885,3.37393136,115920.0,115910.0,94.95321706]
["bitfinex","BTCUSD",1758302870209,3.37085136,115920.0,115910.0,94.95321706]
["bitfinex","BTCUSD",1758302870444,3.34599136,115920.0,115910.0,94.95321706]
["bitfinex","BTCUSD",1758302871067,3.34599136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302871690,3.07471136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302872100,3.34599136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302873355,3.07471136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302873567,3.07471136,115920.0,115910.0,94.88956556]
["bitfinex","BTCUSD",1758302873760,3.34599136,115920.0,115910.0,94.88956556]
["bitfinex","BTCUSD",1758302875314,3.07471136,115920.0,115910.0,94.88956556]
["bitfinex","BTCUSD",1758302875743,3.34599136,115920.0,115910.0,94.88956556]
["bitfinex","BTCUSD",1758302875948,3.34599136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302877991,3.35449136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302878753,3.08321136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302878955,3.35449136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302880280,3.35744136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302880482,3.35744136,115920.0,115910.0,94.88956556]
["bitfinex","BTCUSD",1758302880483,2.9786518,115920.0,115910.0,94.88956556]
["bitfinex","BTCUSD",1758302880922,3.35445136,115920.0,115910.0,94.88956556]
["bitfinex","BTCUSD",1758302882569,3.35740136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302882781,3.38209136,115920.0,115910.0,94.88325556]
["bitfinex","BTCUSD",1758302882997,3.38209136,115920.0,115910.0,94.81329739]
["bitfinex","BTCUSD",1758302886385,3.35445136,115920.0,115910.0,94.81329739]
["bitfinex","BTCUSD",1758302887531,3.38209136,115920.0,115910.0,94.81329739]
["bitfinex","BTCUSD",1758302893249,3.35740136,115920.0,115910.0,94.81329739]
["bitfinex","BTCUSD",1758302893492,3.34890136,115920.0,115910.0,94.81329739]
["bitfinex","BTCUSD",1758302894695,3.34595136,115920.0,115910.0,94.81329739]
["bitfinex","BTCUSD",1758302894908,3.07471136,115920.0,115910.0,94.81329739]
["bitfinex","BTCUSD",1758302895120,3.34591136,115920.0,115910.0,94.81960739]
["bitfinex","BTCUSD",1758302896058,3.34591136,115920.0,115910.0,94.81329739]
["bitfinex","BTCUSD",1758302896257,3.34591136,115920.0,115910.0,94.80293322]
["bitfinex","BTCUSD",1758302896470,3.34591136,115920.0,115910.0,94.73297504]
["bitfinex","BTCUSD",1758302898525,3.35441136,115920.0,115910.0,94.73297504]
["bitfinex","BTCUSD",1758302901531,3.08321136,115920.0,115910.0,94.73297504]
["bitfinex","BTCUSD",1758302901945,2.7883718,115920.0,115910.0,94.73928504]
["bitfinex","BTCUSD",1758302902162,2.5172118,115920.0,115910.0,94.73928504]
["bitfinex","BTCUSD",1758302902391,2.7883718,115920.0,115910.0,94.73928504]
["bitfinex","BTCUSD",1758302902622,2.7798718,115920.0,115910.0,94.73928504]
["bitfinex","BTCUSD",1758302904596,2.7798318,115920.0,115910.0,94.73928504]
["bitfinex","BTCUSD",1758302907295,3.15563136,115920.0,115910.0,94.73297504]
["bitfinex","BTCUSD",1758302907528,3.18319136,115920.0,115910.0,94.73297504]
["bitfinex","BTCUSD",1758302908170,3.18319136,115920.0,115910.0,94.73225392]
["bitfinex","BTCUSD",1758302908581,3.18319136,115920.0,115910.0,94.73153279]
["bitfinex","BTCUSD",1758302909272,3.18319136,115920.0,115910.0,94.73081158]
["bitfinex","BTCUSD",1758302909496,3.18319136,115920.0,115910.0,94.73009047]
["bitfinex","BTCUSD",1758302911747,3.15874136,115920.0,115910.0,94.73009047]
["bitfinex","BTCUSD",1758302912003,3.18319136,115920.0,115910.0,94.73009047]
["bitfinex","BTCUSD",1758302916157,3.18319136,115920.0,115910.0,94.72936905]
["bitfinex","BTCUSD",1758302916339,3.18319136,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302918439,3.15563136,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302919067,3.18319136,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302919270,3.15874136,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302919527,3.15563136,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302920144,3.18319136,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302921921,2.807118,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302922933,2.779558,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302924966,2.807118,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302926583,2.779558,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302927698,2.779558,115920.0,115910.0,94.73495811]
["bitfinex","BTCUSD",1758302927858,2.77957529,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302928056,2.80713529,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302929672,2.63925529,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302929898,2.61480529,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302930459,2.61169529,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302932998,2.61153529,115920.0,115910.0,94.72864811]
["bitfinex","BTCUSD",1758302933190,2.61153529,115920.0,115910.0,94.73495811]
["bitfinex","BTCUSD",1758302933786,2.34057529,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302933994,2.61153529,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302934448,2.34057529,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302934675,2.61153529,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302935113,2.34057529,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302935336,2.61153529,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302937562,1.96491263,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302937763,2.23583263,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302937972,2.61149529,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302938395,1.58924997,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302938627,1.86016997,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302938762,2.23583263,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302938958,2.61149529,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302942295,2.59537346,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302942550,2.61150094,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302950827,1.57980852,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302951039,1.85068852,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302951269,2.19068852,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302952975,1.79889838,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302953321,2.19068165,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302955334,1.91980165,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302955542,2.19068165,115920.0,115910.0,94.7342373]
["bitfinex","BTCUSD",1758302957687,1.78486709,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302957865,2.16052975,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302958251,1.88964975,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302958420,1.78486709,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302961938,1.60429431,115920.0,115910.0,95.28244762]
["bitfinex","BTCUSD",1758302962134,1.59229431,115920.0,115910.0,94.99205463]
["bitfinex","BTCUSD",1758302962360,1.59229431,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302962556,1.60629431,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302962970,1.58629431,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302963182,1.59629431,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302964275,1.60129431,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302964691,1.58629431,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302964948,1.59029431,115920.0,115910.0,94.90678496]
["bitfinex","BTCUSD",1758302965165,1.60129431,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302967030,1.77382709,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302976423,1.60129431,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302976634,1.33045431,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302976829,1.60121431,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302979131,1.77374709,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302979886,1.60121431,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302981919,1.60121431,115920.0,115910.0,95.28516911]
["bitfinex","BTCUSD",1758302983160,0.98181377,115920.0,115910.0,95.37043878]
["bitfinex","BTCUSD",1758302983382,1.25253377,115920.0,115910.0,95.37043878]
["bitfinex","BTCUSD",1758302987803,1.25253377,115920.0,115910.0,95.37532902]
["bitfinex","BTCUSD",1758302987998,0.87949377,115920.0,115910.0,95.37532902]
["bitfinex","BTCUSD",1758302988693,0.87949377,115920.0,115910.0,95.29005935]
["bitfinex","BTCUSD",1758302989278,0.85357028,115920.0,115910.0,95.29005935]
["bitfinex","BTCUSD",1758302989478,0.87948911,115920.0,115910.0,95.29005935]
["bitfinex","BTCUSD",1758302992215,0.87948911,115920.0,115910.0,94.9146752]
["bitfinex","BTCUSD",1758302992426,1.42740604,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302993855,0.87948911,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302994755,0.60876911,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302994947,0.87944911,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302997642,1.25483326,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302998611,0.87944911,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758302998843,1.25483326,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303001311,1.25483543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303001790,0.87945128,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303002017,1.25483543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303003103,1.25483543,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303003311,1.25483543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303005271,1.80275236,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303005888,1.42736821,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303006444,1.80275236,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303007662,0.98415543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303007869,1.25475543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303009241,1.42728821,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303009447,1.25475543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303010205,1.42728821,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303010411,1.80267236,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303010619,1.80585236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303010855,1.82895236,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303011542,1.82895236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303011970,1.82895236,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303015871,1.53207236,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303016209,1.80267236,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303016668,1.63013958,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303016942,0.60877128,115920.0,115910.0,94.99505463]
["bitfinex","BTCUSD",1758303017140,0.87933128,115920.0,115910.0,94.99505463]
["bitfinex","BTCUSD",1758303017369,1.25471543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303018548,0.60877128,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303018783,1.25471543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303021513,1.63009958,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303022342,1.25471543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303024444,0.98415543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303024624,1.25471543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303025145,1.25467543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303025466,0.98415543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303025931,1.25467543,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303028837,1.42720821,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303029555,1.42720821,115920.0,115910.0,94.7372373]
["bitfinex","BTCUSD",1758303029779,1.80259236,115920.0,115910.0,94.7372373]
["bitfinex","BTCUSD",1758303029991,1.80561236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303030195,1.82918236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303031441,1.53509236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303031654,1.80561236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303031865,1.82918236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303033746,1.82914236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303035375,1.82612236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303035584,1.55564236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303035785,1.80255236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303036035,1.53207236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303036245,1.80255236,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303036413,1.80255236,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303036414,0.78130406,115920.0,115910.0,94.90347496]
["bitfinex","BTCUSD",1758303036764,1.80255236,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303038188,1.05178406,115920.0,115910.0,94.95521589]
["bitfinex","BTCUSD",1758303038439,1.80255236,115920.0,115910.0,94.95521589]
["bitfinex","BTCUSD",1758303038841,1.80255236,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303043947,1.42722696,115920.0,115910.0,94.90978496]
["bitfinex","BTCUSD",1758303048848,1.80266986,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303049071,1.80568986,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303049533,1.82925986,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303053089,1.82921986,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303054996,1.53218986,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303055221,1.80262986,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303055664,1.80577986,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303057349,1.82937986,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303058505,2.19944176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303063958,1.92900176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303064168,2.19944176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303064779,1.92900176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303064999,2.19944176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303065225,1.92900176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303065425,2.17593176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303065580,2.19944176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303065994,1.92900176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303066206,2.19944176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303068531,2.57244176,115920.0,115910.0,94.7309273]
["bitfinex","BTCUSD",1758303076021,2.55744176,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303076434,2.57444176,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303078479,2.57440176,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303078926,2.99495442,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303079119,2.61951152,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303079675,2.99495442,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303083821,2.61951152,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303083970,2.62103152,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303085341,2.62095152,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303085974,2.34911152,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303086153,2.62095152,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303091326,3.06765152,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303093631,8.11765152,115920.0,115910.0,94.7299273]
["bitfinex","BTCUSD",1758303094713,8.10565152,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303094927,8.10561684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303095090,8.11561684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303095271,8.10561684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303095495,8.12161684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303095794,8.12761684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303096285,8.29569684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303096499,8.01765684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303096721,8.28969684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303097153,8.30069684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303097369,7.85399684,115920.0,115910.0,94.7279273]
["bitfinex","BTCUSD",1758303100194,8.26691038,115920.0,115910.0,94.7020183]
["bitfinex","BTCUSD",1758303100393,8.26691038,115920.0,115910.0,94.64463866]
["bitfinex","BTCUSD",1758303100745,8.29274277,115920.0,115910.0,94.59984714]
["bitfinex","BTCUSD",1758303100955,8.29274277,115920.0,115910.0,94.57393814]
["bitfinex","BTCUSD",1758303101158,8.29274277,115920.0,115910.0,94.53595913]
["bitfinex","BTCUSD",1758303101362,8.29274277,115920.0,115910.0,94.50039412]
["bitfinex","BTCUSD",1758303101538,8.29274277,115920.0,115910.0,94.47448512]
["bitfinex","BTCUSD",1758303101737,8.29274277,115920.0,115910.0,94.44239531]
["bitfinex","BTCUSD",1758303101949,8.29274277,115920.0,115910.0,94.41648631]
["bitfinex","BTCUSD",1758303102171,8.29274277,115920.0,115910.0,94.38741066]
["bitfinex","BTCUSD",1758303102381,8.29274277,115920.0,115910.0,94.33356534]
["bitfinex","BTCUSD",1758303102583,8.29274277,115920.0,115910.0,94.30765634]
["bitfinex","BTCUSD",1758303102820,8.29274277,115920.0,115910.0,94.28012549]
["bitfinex","BTCUSD",1758303103028,8.29274277,115920.0,115910.0,94.25421649]
["bitfinex","BTCUSD",1758303103193,8.29274277,115920.0,115910.0,94.22726347]
["bitfinex","BTCUSD",1758303103404,8.29274277,115920.0,115910.0,94.20061945]
["bitfinex","BTCUSD",1758303103595,8.29274277,115920.0,115910.0,94.17470591]
["bitfinex","BTCUSD",1758303103805,8.29274277,115920.0,115910.0,94.14806104]
["bitfinex","BTCUSD",1758303104005,6.89437407,115920.0,115910.0,94.12141626]
["bitfinex","BTCUSD",1758303104208,8.26675038,115920.0,115910.0,94.09550272]
["bitfinex","BTCUSD",1758303104374,8.26675038,115920.0,115910.0,94.06885853]
["bitfinex","BTCUSD",1758303104736,8.26675038,115920.0,115910.0,94.0163028]
["bitfinex","BTCUSD",1758303104933,8.26675038,115920.0,115910.0,93.99038926]
["bitfinex","BTCUSD",1758303105136,8.26675038,115920.0,115910.0,93.96374747]
["bitfinex","BTCUSD",1758303105387,8.26675038,115920.0,115910.0,93.93710675]
["bitfinex","BTCUSD",1758303105507,8.26675038,115920.0,115910.0,93.91119321]
["bitfinex","BTCUSD",1758303105710,8.26675038,115920.0,115910.0,93.88455159]
["bitfinex","BTCUSD",1758303105954,9.39510828,115920.0,115910.0,93.85791291]
["bitfinex","BTCUSD",1758303106290,9.12322828,115920.0,115910.0,93.85791291]
["bitfinex","BTCUSD",1758303106426,6.29298498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303106631,6.26283308,115920.0,115910.0,93.86350062]
["bitfinex","BTCUSD",1758303106782,6.29298498,115920.0,115910.0,93.86350062]
["bitfinex","BTCUSD",1758303107227,6.29302498,115920.0,115910.0,93.86350062]
["bitfinex","BTCUSD",1758303107426,6.29302498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303108792,6.02042498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303109255,6.29298498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303109793,6.29610498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303109999,6.32080498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303111734,6.32930498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303111969,6.02892498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303112173,6.30144498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303112333,6.02892498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303112535,6.30144498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303113054,6.02892498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303113663,4.11382498,115920.0,115910.0,93.86350062]
["bitfinex","BTCUSD",1758303113861,4.30788498,115920.0,115910.0,93.86350062]
["bitfinex","BTCUSD",1758303114487,4.30788498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303114805,4.31100498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303115038,4.33570498,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303115522,4.71148608,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303116875,5.46304828,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303117498,9.40544828,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303118645,9.43128067,115920.0,115910.0,93.85719062]
["bitfinex","BTCUSD",1758303118984,9.43128067,115920.0,115910.0,93.77686178]
["bitfinex","BTCUSD",1758303119394,9.43128067,115920.0,115910.0,93.77614969]
["bitfinex","BTCUSD",1758303120672,9.43132067,115920.0,115910.0,93.77614969]
["bitfinex","BTCUSD",1758303121077,7.12610168,115920.0,115910.0,93.77614969]
["bitfinex","BTCUSD",1758303121299,8.27772498,115920.0,115910.0,93.77614969]
["bitfinex","BTCUSD",1758303121504,8.55040498,115920.0,115910.0,93.77614969]
["bitfinex","BTCUSD",1758303121725,8.27772498,115920.0,115910.0,93.78245969]
["bitfinex","BTCUSD",1758303122961,8.55048498,115920.0,115910.0,93.78245969]
["bitfinex","BTCUSD",1758303123359,8.55048498,115920.0,115910.0,93.77614969]
["bitfinex","BTCUSD",1758303123546,8.55373498,115920.0,115910.0,93.77542987]
["bitfinex","BTCUSD",1758303123750,8.57781498,115920.0,115910.0,93.77542987]
["bitfinex","BTCUSD",1758303124186,8.57781498,115920.0,115910.0,93.77471238]
["bitfinex","BTCUSD",1758303124413,8.57781498,115920.0,115910.0,93.77399329]
["bitfinex","BTCUSD",1758303124814,8.57781498,115920.0,115910.0,93.77326998]
["bitfinex","BTCUSD",1758303125077,8.57781498,115920.0,115910.0,93.77254383]
["bitfinex","BTCUSD",1758303125547,8.94509608,115920.0,115910.0,93.77181621]
["bitfinex","BTCUSD",1758303125755,9.72249067,115920.0,115910.0,93.77181621]
["bitfinex","BTCUSD",1758303125962,9.72249067,115920.0,115910.0,93.77109116]
["bitfinex","BTCUSD",1758303126168,9.72249067,115920.0,115910.0,93.77036045]
["bitfinex","BTCUSD",1758303126578,9.72249067,115920.0,115910.0,93.76963189]
["bitfinex","BTCUSD",1758303126782,9.71149067,115920.0,115910.0,93.76963189]
["bitfinex","BTCUSD",1758303126985,9.71149067,115920.0,115910.0,93.76890233]
["bitfinex","BTCUSD",1758303127191,9.70249067,115920.0,115910.0,93.76817156]
["bitfinex","BTCUSD",1758303127602,9.70249067,115920.0,115910.0,93.76744668]
["bitfinex","BTCUSD",1758303127811,9.70249067,115920.0,115910.0,93.76671892]
["bitfinex","BTCUSD",1758303128160,9.70249067,115920.0,115910.0,93.76599734]
["bitfinex","BTCUSD",1758303128571,9.72749067,115920.0,115910.0,93.76526976]
["bitfinex","BTCUSD",1758303128782,9.72749067,115920.0,115910.0,93.76454461]
["bitfinex","BTCUSD",1758303128990,9.72749067,115920.0,115910.0,93.59092409]
["bitfinex","BTCUSD",1758303129213,9.71140257,115920.0,115910.0,93.59019354]
["bitfinex","BTCUSD",1758303129373,9.72749142,115920.0,115910.0,93.58946585]
["bitfinex","BTCUSD",1758303129779,9.72749142,115920.0,115910.0,93.58873952]
["bitfinex","BTCUSD",1758303130192,9.72749142,115920.0,115910.0,93.58801109]
["bitfinex","BTCUSD",1758303130642,9.72749142,115920.0,115910.0,93.58728419]
["bitfinex","BTCUSD",1758303130795,9.73599142,115920.0,115910.0,93.58655241]
["bitfinex","BTCUSD",1758303131200,9.73599142,115920.0,115910.0,93.58582436]
["bitfinex","BTCUSD",1758303131648,9.73599142,115920.0,115910.0,93.58509519]
["bitfinex","BTCUSD",1758303132086,9.73599142,115920.0,115910.0,93.58436952]
["bitfinex","BTCUSD",1758303132286,9.73599142,115920.0,115910.0,93.58364291]
["bitfinex","BTCUSD",1758303132670,9.73599142,115920.0,115910.0,93.58291457]
["bitfinex","BTCUSD",1758303133053,9.73599142,115920.0,115910.0,93.58219188]
["bitfinex","BTCUSD",1758303133255,9.73599142,115920.0,115910.0,93.58146615]
["bitfinex","BTCUSD",1758303133725,9.73599142,115920.0,115910.0,93.58073912]
["bitfinex","BTCUSD",1758303134184,9.73599142,115920.0,115910.0,93.58000692]
["bitfinex","BTCUSD",1758303134434,9.73575142,115920.0,115910.0,92.61134517]
["bitfinex","BTCUSD",1758303134684,9.73575142,115920.0,115910.0,92.58543146]
["bitfinex","BTCUSD",1758303134893,9.71966257,115920.0,115910.0,92.50954439]
["bitfinex","BTCUSD",1758303135098,9.71966257,115920.0,115910.0,92.48290479]
["bitfinex","BTCUSD",1758303135300,9.73575122,115920.0,115910.0,92.45699108]
["bitfinex","BTCUSD",1758303135515,9.73575098,115920.0,115910.0,91.39418067]
["bitfinex","BTCUSD",1758303135649,9.78575098,115920.0,115910.0,91.36826696]
["bitfinex","BTCUSD",1758303135855,9.73575098,115920.0,115910.0,91.34162564]
["bitfinex","BTCUSD",1758303136050,9.73575098,115920.0,115910.0,91.31498362]
["bitfinex","BTCUSD",1758303136051,9.77725098,115920.0,115910.0,91.31498362]
["bitfinex","BTCUSD",1758303136272,9.78144285,115920.0,115910.0,91.28871611]
["bitfinex","BTCUSD",1758303136637,9.77794285,115920.0,115910.0,90.27990881]
["bitfinex","BTCUSD",1758303136871,9.75294285,115920.0,115910.0,90.25327011]
["bitfinex","BTCUSD",1758303137074,9.79494285,115920.0,115910.0,90.2273564]
["bitfinex","BTCUSD",1758303137316,9.79494285,115920.0,115910.0,90.20071731]
["bitfinex","BTCUSD",1758303137592,9.79494285,115920.0,115910.0,90.17407884]
["bitfinex","BTCUSD",1758303137803,9.79494285,115920.0,115910.0,89.20571422]
["bitfinex","BTCUSD",1758303138017,9.79494285,115920.0,115910.0,89.17907854]
["bitfinex","BTCUSD",1758303138195,9.79494285,115920.0,115910.0,89.15244313]
["bitfinex","BTCUSD",1758303138419,9.79494285,115920.0,115910.0,89.10061571]
["bitfinex","BTCUSD",1758303138575,9.79494285,115920.0,115910.0,89.09989414]
["bitfinex","BTCUSD",1758303138783,9.79494285,115920.0,115910.0,89.09917306]
["bitfinex","BTCUSD",1758303139193,9.81103023,115920.0,115910.0,88.17204731]
["bitfinex","BTCUSD",1758303139629,9.81103023,115920.0,115910.0,88.14541288]
["bitfinex","BTCUSD",1758303139830,9.81103023,115920.0,115910.0,88.1187776]
["bitfinex","BTCUSD",1758303140210,9.81103023,115920.0,115910.0,88.05046701]
["bitfinex","BTCUSD",1758303140449,9.81103023,115920.0,115910.0,88.02383281]
["bitfinex","BTCUSD",1758303140658,9.81103023,115920.0,115910.0,86.30615374]
["bitfinex","BTCUSD",1758303141002,9.51822995,115920.0,115910.0,86.25360488]
["bitfinex","BTCUSD",1758303141204,9.79046995,115920.0,115910.0,86.22697451]
["bitfinex","BTCUSD",1758303141384,9.79046995,115920.0,115910.0,86.20105698]
["bitfinex","BTCUSD",1758303141533,9.79046995,115920.0,115910.0,85.5198081]
["bitfinex","BTCUSD",1758303141740,9.79046995,115920.0,115910.0,85.49318138]
["bitfinex","BTCUSD",1758303141741,9.51822995,115920.0,115910.0,85.49318138]
["bitfinex","BTCUSD",1758303142121,9.79042995,115920.0,115910.0,85.46655177]
["bitfinex","BTCUSD",1758303142324,9.79042995,115920.0,115910.0,85.44063424]
["bitfinex","BTCUSD",1758303142528,9.74842995,115920.0,115910.0,84.78530382]
["bitfinex","BTCUSD",1758303142704,9.74842995,115920.0,115910.0,84.78459783]
["bitfinex","BTCUSD",1758303142705,9.78042995,115920.0,115910.0,84.78459783]
["bitfinex","BTCUSD",1758303142923,9.52322995,115920.0,115910.0,84.78459783]
["bitfinex","BTCUSD",1758303143075,9.79538995,115920.0,115910.0,84.78389326]
["bitfinex","BTCUSD",1758303143439,9.79538995,115920.0,115910.0,83.90795441]
["bitfinex","BTCUSD",1758303143888,9.79538995,115920.0,115910.0,83.90725118]
["bitfinex","BTCUSD",1758303144175,9.81571023,115920.0,115910.0,83.90654537]
["bitfinex","BTCUSD",1758303144422,9.81571023,115920.0,115910.0,83.90584115]
["bitfinex","BTCUSD",1758303144837,9.81571023,115920.0,115910.0,83.90514013]
["bitfinex","BTCUSD",1758303145059,9.81571023,115920.0,115910.0,83.9044413]
["bitfinex","BTCUSD",1758303145488,9.81571023,115920.0,115910.0,83.903744]
["bitfinex","BTCUSD",1758303145666,9.79538995,115920.0,115910.0,83.90304259]
["bitfinex","BTCUSD",1758303145870,9.52322995,115920.0,115910.0,83.90304259]
["bitfinex","BTCUSD",1758303146075,9.79538995,115920.0,115910.0,83.90234975]
["bitfinex","BTCUSD",1758303146416,9.79538995,115920.0,115910.0,83.9016509]
["bitfinex","BTCUSD",1758303146834,9.78496175,115920.0,115910.0,82.86531936]
["bitfinex","BTCUSD",1758303147057,9.78496175,115920.0,115910.0,82.83870957]
["bitfinex","BTCUSD",1758303147251,9.78496175,115920.0,115910.0,82.81279165]
["bitfinex","BTCUSD",1758303147452,9.78496175,115920.0,115910.0,82.78618012]
["bitfinex","BTCUSD",1758303147659,9.78496175,115920.0,115910.0,82.75957306]
["bitfinex","BTCUSD",1758303147921,9.78496175,115920.0,115910.0,82.73365514]
["bitfinex","BTCUSD",1758303148126,9.78496175,115920.0,115910.0,82.70704391]
["bitfinex","BTCUSD",1758303148349,9.51280175,115920.0,115910.0,82.68043468]
["bitfinex","BTCUSD",1758303148554,9.78496175,115920.0,115910.0,82.68043468]
["bitfinex","BTCUSD",1758303148711,9.78496175,115920.0,115910.0,82.67974736]
["bitfinex","BTCUSD",1758303148891,9.51280175,115920.0,115910.0,82.67974736]
["bitfinex","BTCUSD",1758303149093,9.78492175,115920.0,115910.0,82.67906572]
["bitfinex","BTCUSD",1758303149501,9.78492175,115920.0,115910.0,82.6783751]
["bitfinex","BTCUSD",1758303149720,9.78492175,115920.0,115910.0,82.67768657]
["bitfinex","BTCUSD",1758303149920,4.73492175,115920.0,115910.0,82.67768657]
["bitfinex","BTCUSD",1758303150122,9.78492175,115920.0,115910.0,82.67700059]
["bitfinex","BTCUSD",1758303150358,9.78492175,115920.0,115910.0,82.67631437]
["bitfinex","BTCUSD",1758303150680,9.51280175,115920.0,115910.0,82.67631437]
["bitfinex","BTCUSD",1758303150889,9.78488175,115920.0,115910.0,82.57195968]
["bitfinex","BTCUSD",1758303151129,9.78488175,115920.0,115910.0,82.57127782]
["bitfinex","BTCUSD",1758303151329,9.78484175,115920.0,115910.0,82.57127782]
["bitfinex","BTCUSD",1758303151534,9.51280175,115920.0,115910.0,82.57059883]
["bitfinex","BTCUSD",1758303151688,9.51280175,115920.0,115910.0,82.56992461]
["bitfinex","BTCUSD",1758303152085,9.51280175,115920.0,115910.0,82.56925025]
["bitfinex","BTCUSD",1758303152298,9.78488175,115920.0,115910.0,82.56925025]
["bitfinex","BTCUSD",1758303152499,9.78488175,115920.0,115910.0,82.56858211]
["bitfinex","BTCUSD",1758303152863,9.78488175,115920.0,115910.0,82.56791378]
["bitfinex","BTCUSD",1758303153104,9.48547175,115920.0,115910.0,82.56724276]
["bitfinex","BTCUSD",1758303153322,9.75755175,115920.0,115910.0,82.57355276]
["bitfinex","BTCUSD",1758303153540,9.48547175,115920.0,115910.0,82.56724276]
["bitfinex","BTCUSD",1758303153689,9.48547175,115920.0,115910.0,82.56657761]
["bitfinex","BTCUSD",1758303153900,9.76071175,115920.0,115910.0,82.56590135]
["bitfinex","BTCUSD",1758303154097,9.51218175,115920.0,115910.0,82.56590135]
["bitfinex","BTCUSD",1758303154278,9.51218175,115920.0,115910.0,82.55712617]
["bitfinex","BTCUSD",1758303154476,9.78426175,115920.0,115910.0,82.55712617]
["bitfinex","BTCUSD",1758303154681,9.78426175,115920.0,115910.0,82.55646325]
["bitfinex","BTCUSD",1758303154931,9.51218175,115920.0,115910.0,82.55579255]
["bitfinex","BTCUSD",1758303155131,9.76067175,115920.0,115910.0,82.55579255]
["bitfinex","BTCUSD",1758303155351,9.75751175,115920.0,115910.0,82.55513026]
["bitfinex","BTCUSD",1758303155792,9.76063175,115920.0,115910.0,82.55446431]
["bitfinex","BTCUSD",1758303155991,9.78422175,115920.0,115910.0,82.5538061]
["bitfinex","BTCUSD",1758303156399,9.78422175,115920.0,115910.0,82.55314528]
["bitfinex","BTCUSD",1758303156603,8.66566845,115920.0,115910.0,82.55248559]
["bitfinex","BTCUSD",1758303156805,8.64837845,115920.0,115910.0,82.45918052]
["bitfinex","BTCUSD",1758303157027,3.59837845,115920.0,115910.0,82.45852297]
["bitfinex","BTCUSD",1758303157194,8.64837845,115920.0,115910.0,82.45786456]
["bitfinex","BTCUSD",1758303157403,8.34962845,115920.0,115910.0,82.45786456]
["bitfinex","BTCUSD",1758303157609,8.59587606,115920.0,115910.0,82.45720461]
["bitfinex","BTCUSD",1758303157927,8.32379606,115920.0,115910.0,82.45654496]
["bitfinex","BTCUSD",1758303158146,8.59587606,115920.0,115910.0,82.45654496]
["bitfinex","BTCUSD",1758303158368,8.59587606,115920.0,115910.0,82.45589095]
["bitfinex","BTCUSD",1758303158545,8.59587606,115920.0,115910.0,82.45523492]
["bitfinex","BTCUSD",1758303158773,7.46853276,115920.0,115910.0,82.45523492]
["bitfinex","BTCUSD",1758303158963,8.59587606,115920.0,115910.0,82.45458077]
["bitfinex","BTCUSD",1758303159157,8.59587606,115920.0,115910.0,82.45392758]
["bitfinex","BTCUSD",1758303159627,7.91501496,115920.0,115910.0,82.4532716]
["bitfinex","BTCUSD",1758303159860,8.18713496,115920.0,115910.0,82.45892587]
["bitfinex","BTCUSD",1758303160343,8.18713496,115920.0,115910.0,82.45827018]
["bitfinex","BTCUSD",1758303160560,7.13330086,115920.0,115910.0,82.45827018]
["bitfinex","BTCUSD",1758303160789,7.47131386,115920.0,115910.0,82.45761375]
["bitfinex","BTCUSD",1758303161014,7.84709496,115920.0,115910.0,82.45761375]
["bitfinex","BTCUSD",1758303161245,8.18709496,115920.0,115910.0,82.45761375]
["bitfinex","BTCUSD",1758303161676,8.18709496,115920.0,115910.0,82.45695728]
["bitfinex","BTCUSD",1758303162101,3.13709496,115920.0,115910.0,82.45629904]
["bitfinex","BTCUSD",1758303162216,8.18709496,115920.0,115910.0,82.45629904]
["bitfinex","BTCUSD",1758303162423,8.18709496,115920.0,115910.0,82.45563854]
["bitfinex","BTCUSD",1758303163050,3.13709496,115920.0,115910.0,82.45563854]
["bitfinex","BTCUSD",1758303163247,8.18709496,115920.0,115910.0,82.45563854]
["bitfinex","BTCUSD",1758303163455,8.18709496,115920.0,115910.0,82.45497595]
["bitfinex","BTCUSD",1758303163677,8.18709496,115920.0,115910.0,82.45431219]
["bitfinex","BTCUSD",1758303164338,8.18709496,115920.0,115910.0,82.4536454]
["bitfinex","BTCUSD",1758303164539,8.18709496,115920.0,115910.0,82.45297536]
["bitfinex","BTCUSD",1758303165670,8.56599606,115920.0,115910.0,82.44666536]
["bitfinex","BTCUSD",1758303166073,8.56287606,115920.0,115910.0,82.44666536]
["bitfinex","BTCUSD",1758303166494,8.18709496,115920.0,115910.0,82.44666536]
["bitfinex","BTCUSD",1758303166899,8.56287606,115920.0,115910.0,82.43629982]
["bitfinex","BTCUSD",1758303167859,8.1900941,115920.0,115910.0,82.43629982]
["bitfinex","BTCUSD",1758303168298,8.1869741,115920.0,115910.0,82.43629982]
["bitfinex","BTCUSD",1758303169320,8.19759672,115920.0,115910.0,82.43629982]
["bitfinex","BTCUSD",1758303169520,8.19008106,115920.0,115910.0,82.43629982]
["bitfinex","BTCUSD",1758303169794,8.18696106,115920.0,115910.0,82.43629982]
["bitfinex","BTCUSD",1758303170734,8.19008106,115920.0,115910.0,82.43629982]
["bitfinex","BTCUSD",1758303170957,8.19008106,115920.0,115910.0,82.43562019]
["bitfinex","BTCUSD",1758303171181,8.21367106,115920.0,115910.0,82.43493837]
["bitfinex","BTCUSD",1758303171403,8.21055106,115920.0,115910.0,82.43493837]
["bitfinex","BTCUSD",1758303171641,8.18696106,115920.0,115910.0,82.43493837]
["bitfinex","BTCUSD",1758303171869,8.18696106,115920.0,115910.0,82.43425734]
["bitfinex","BTCUSD",1758303172088,7.91488106,115920.0,115910.0,82.43425734]
["bitfinex","BTCUSD",1758303172535,7.91488106,115920.0,115910.0,82.44056734]
["bitfinex","BTCUSD",1758303172775,8.18668106,115920.0,115910.0,82.44056734]
["bitfinex","BTCUSD",1758303174416,3.13668106,115920.0,115910.0,82.44056734]
["bitfinex","BTCUSD",1758303174597,8.18668106,115920.0,115910.0,82.44056734]
["bitfinex","BTCUSD",1758303174816,8.56240173,115920.0,115910.0,82.44056734]
["bitfinex","BTCUSD",1758303175052,8.56552173,115920.0,115910.0,82.43425734]
["bitfinex","BTCUSD",1758303175217,8.58911173,115920.0,115910.0,82.43425734]
["bitfinex","BTCUSD",1758303175401,8.56240173,115920.0,115910.0,82.43356887]
["bitfinex","BTCUSD",1758303176370,8.58837173,115920.0,115910.0,82.43356887]
["bitfinex","BTCUSD",1758303176734,8.58837173,115920.0,115910.0,82.43287874]
["bitfinex","BTCUSD",1758303176938,8.56548173,115920.0,115910.0,82.4225131]
["bitfinex","BTCUSD",1758303177118,8.56548173,115920.0,115910.0,82.4218228]
["bitfinex","BTCUSD",1758303177321,3.51548173,115920.0,115910.0,82.4218228]
["bitfinex","BTCUSD",1758303177583,8.29060173,115920.0,115910.0,82.4218228]
["bitfinex","BTCUSD",1758303177917,8.18648106,115920.0,115910.0,82.42744134]
["bitfinex","BTCUSD",1758303178117,8.56220173,115920.0,115910.0,82.42744134]
["bitfinex","BTCUSD",1758303178647,8.56220173,115920.0,115910.0,82.42674831]
["bitfinex","BTCUSD",1758303179032,8.56220173,115920.0,115910.0,82.42605416]
["bitfinex","BTCUSD",1758303179620,8.56220173,115920.0,115910.0,82.41974416]
["bitfinex","BTCUSD",1758303179824,8.56523173,115920.0,115910.0,82.41974416]
["bitfinex","BTCUSD",1758303180407,3.51523173,115920.0,115910.0,82.41974416]
["bitfinex","BTCUSD",1758303180611,8.56523173,115920.0,115910.0,82.41974416]
["bitfinex","BTCUSD",1758303180834,8.56220173,115920.0,115910.0,82.41974416]
["bitfinex","BTCUSD",1758303181051,8.29060173,115920.0,115910.0,82.41974416]
["bitfinex","BTCUSD",1758303181281,8.18640106,115920.0,115910.0,82.42535555]
["bitfinex","BTCUSD",1758303181452,8.18640106,115920.0,115910.0,82.41904555]
["bitfinex","BTCUSD",1758303181677,8.18640106,115920.0,115910.0,82.42535555]
["bitfinex","BTCUSD",1758303182033,7.91488106,115920.0,115910.0,82.42535555]
["bitfinex","BTCUSD",1758303182240,8.18636106,115920.0,115910.0,82.42535555]
["bitfinex","BTCUSD",1758303182441,7.91488106,115920.0,115910.0,82.42535555]
["bitfinex","BTCUSD",1758303182651,8.18636106,115920.0,115910.0,82.42535555]
["bitfinex","BTCUSD",1758303184893,8.18636106,115920.0,115910.0,82.41904555]
["bitfinex","BTCUSD",1758303185093,8.56208173,115920.0,115910.0,82.41904555]
["bitfinex","BTCUSD",1758303185531,8.18636106,115920.0,115910.0,82.41904555]
["bitfinex","BTCUSD",1758303186536,8.56208173,115920.0,115910.0,82.41904555]
["bitfinex","BTCUSD",1758303186758,8.57937173,115920.0,115910.0,82.41904555]
["bitfinex","BTCUSD",1758303186936,8.18636106,115920.0,115910.0,82.40867975]
["bitfinex","BTCUSD",1758303188191,8.18616106,115920.0,115910.0,82.41498975]
["bitfinex","BTCUSD",1758303189382,8.18616106,115920.0,115910.0,82.32170004]
["bitfinex","BTCUSD",1758303190936,8.18616106,115920.0,115910.0,82.31539004]
["bitfinex","BTCUSD",1758303193965,8.18616106,115920.0,115910.0,82.31466751]
["bitfinex","BTCUSD",1758303195284,8.18616106,115920.0,115910.0,82.313945]
["bitfinex","BTCUSD",1758303195695,8.17008672,115920.0,115910.0,82.313945]
["bitfinex","BTCUSD",1758303195924,8.18618341,115920.0,115910.0,82.313945]
["bitfinex","BTCUSD",1758303196338,8.17221341,115920.0,115910.0,82.313945]
["bitfinex","BTCUSD",1758303196540,8.19686341,115920.0,115910.0,82.313945]
["bitfinex","BTCUSD",1758303196889,8.57258408,115920.0,115910.0,82.30357945]
["bitfinex","BTCUSD",1758303197307,8.57258408,115920.0,115910.0,82.30285695]
["bitfinex","BTCUSD",1758303197515,8.54793408,115920.0,115910.0,82.30285695]
["bitfinex","BTCUSD",1758303197746,8.57258408,115920.0,115910.0,82.29785695]
["bitfinex","BTCUSD",1758303197952,8.58108408,115920.0,115910.0,82.29713351]
["bitfinex","BTCUSD",1758303198293,8.58108408,115920.0,115910.0,82.29641098]
["bitfinex","BTCUSD",1758303198494,8.20536341,115920.0,115910.0,82.29641098]
["bitfinex","BTCUSD",1758303198739,8.17756341,115920.0,115910.0,82.29568648]
["bitfinex","BTCUSD",1758303198972,8.17756341,115920.0,115910.0,82.30199648]
["bitfinex","BTCUSD",1758303199396,7.15496207,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303199563,8.17776341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303199761,8.17776341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303200568,8.16579341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303200769,8.16276341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303200994,8.17676341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303201369,8.14476341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303201578,8.17979341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303201771,8.17676341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303202000,8.17676341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303203807,8.17736341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303203981,8.17736341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303204192,7.90540341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303204391,6.90044341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303204615,6.78214341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303204826,4.51020341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303205161,4.78232341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303205633,4.31610341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303205850,2.23485084,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303206086,2.21540341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303206312,2.82756341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303206787,2.81906341,115920.0,115910.0,82.207982]
["bitfinex","BTCUSD",1758303207218,7.86906341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303207434,8.25866408,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303207647,8.22666408,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303207861,7.87144341,115920.0,115910.0,82.201672]
["bitfinex","BTCUSD",1758303208264,8.19944341,115920.0,115910.0,82.202672]
["bitfinex","BTCUSD",1758303208477,8.60081954,115920.0,115910.0,82.202672]
["bitfinex","BTCUSD",1758303209544,8.60081954,115920.0,115910.0,82.19230654]
["bitfinex","BTCUSD",1758303209762,8.60081954,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303210274,3.55081954,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303210477,8.60081954,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303213093,7.19839753,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303213304,8.17164341,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303214214,8.15554672,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303214397,8.17162229,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303214801,8.54734296,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303215256,7.42018095,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303215421,8.17582229,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303215658,8.17582229,115920.0,115910.0,82.10532087]
["bitfinex","BTCUSD",1758303216633,8.17566229,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303217552,8.17876229,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303217772,7.92726229,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303217979,8.57060296,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303218763,8.29448296,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303218986,7.89088229,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303219148,8.16696229,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303219550,8.16696232,115920.0,115910.0,82.09901087]
["bitfinex","BTCUSD",1758303219753,8.16696232,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303220321,8.16684232,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303222729,7.89088188,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303222935,8.16676188,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303223147,8.17526188,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303223586,8.17514188,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303223803,8.17514188,115920.0,115910.0,82.09495516]
["bitfinex","BTCUSD",1758303225022,8.17514188,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303228564,7.42370054,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303228761,7.89938188,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303228987,8.17502188,115920.0,115910.0,82.09495516]
["bitfinex","BTCUSD",1758303229834,8.55070283,115920.0,115910.0,82.09495516]
["bitfinex","BTCUSD",1758303230864,8.54220283,115920.0,115910.0,82.09495516]
["bitfinex","BTCUSD",1758303235315,8.26656283,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303235525,8.54188283,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303235756,8.55038283,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303236221,8.27506283,115920.0,115910.0,82.08864516]
["bitfinex","BTCUSD",1758303236444,2.13409374,115920.0,115910.0,82.09495516]
["bitfinex","BTCUSD",1758303236683,2.40953374,115920.0,115910.0,82.09495516]
["bitfinex","BTCUSD",1758303236906,2.43968564,115920.0,115910.0,82.09495516]
["bitfinex","BTCUSD",1758303237102,2.77968564,115920.0,115910.0,82.09495516]
["bitfinex","BTCUSD",1758303237487,2.77968564,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303238556,2.50424564,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303238788,2.77972564,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303238982,2.77122564,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303239307,2.01981078,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303239507,2.77122564,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303240313,2.77138564,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303244748,3.14709307,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303244976,3.19220283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303245196,8.26956283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303246303,8.64527026,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303246947,8.26956283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303247333,7.99392283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303247484,8.26940283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303248726,7.99392283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303249127,8.26924283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303249950,8.24188283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303250357,7.96656283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303250562,8.24180283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303251187,7.96656283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303251398,8.24180283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303251595,8.24492283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303251744,8.26916283,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303256428,8.64487026,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303256652,9.39628512,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303257584,9.40478512,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303258261,4.35478512,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303258489,9.40478512,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303264447,9.12954512,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303264693,9.40418512,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303264906,9.40415975,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303265325,9.12951975,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303265518,9.40411975,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303267387,7.97503746,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303267572,8.54951746,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303267780,8.54951746,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303267985,8.54951746,115920.0,115910.0,82.08995516]
["bitfinex","BTCUSD",1758303268737,8.54951746,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303269346,9.67663975,115920.0,115910.0,82.08364516]
["bitfinex","BTCUSD",1758303271386,9.67663975,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303273005,9.67641149,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303274012,9.67958149,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303274183,9.70418149,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303277961,9.70394149,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303278164,9.67934149,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303278376,9.70394149,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303278556,9.67617149,115920.0,115910.0,82.07958964]
["bitfinex","BTCUSD",1758303278757,9.67617149,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303280563,7.14792691,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303280775,8.5488892,115920.0,115910.0,82.07958964]
["bitfinex","BTCUSD",1758303280991,9.67601149,115920.0,115910.0,82.07327964]
["bitfinex","BTCUSD",1758303281420,9.67601149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303284777,9.66751149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303285013,9.69528149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303285260,9.67068149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303285588,9.69528149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303285793,4.64528149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303285997,9.69528149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303287868,4.64528149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303288110,9.69528149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303288665,9.70378149,115920.0,115910.0,82.06291427]
["bitfinex","BTCUSD",1758303288882,9.7038135,115920.0,115910.0,79.45051427]
["bitfinex","BTCUSD",1758303289099,9.7038135,115920.0,115910.0,77.49593113]
["bitfinex","BTCUSD",1758303289100,10.09636026,115920.0,115910.0,77.49593113]
["bitfinex","BTCUSD",1758303289303,10.09636026,115920.0,115910.0,74.62291154]
["bitfinex","BTCUSD",1758303289304,10.0794281,115920.0,115910.0,74.62291154]
["bitfinex","BTCUSD",1758303289510,10.0794281,115920.0,115910.0,74.21180591]
["bitfinex","BTCUSD",1758303289715,10.0794281,115920.0,115910.0,73.32345778]
["bitfinex","BTCUSD",1758303289945,10.0794281,115920.0,115910.0,72.10278122]
["bitfinex","BTCUSD",1758303289946,3.9034252,115920.0,115910.0,72.10278122]
["bitfinex","BTCUSD",1758303290155,8.6015852,115920.0,115910.0,72.06097572]
["bitfinex","BTCUSD",1758303290364,8.9260252,115920.0,115910.0,71.96520977]
["bitfinex","BTCUSD",1758303290574,8.6325852,115920.0,115910.0,71.94028933]
["bitfinex","BTCUSD",1758303290778,8.8639852,115920.0,115910.0,71.18554582]
["bitfinex","BTCUSD",1758303290981,8.9739852,115920.0,115910.0,71.06485888]
["bitfinex","BTCUSD",1758303291224,8.9739852,115920.0,115910.0,71.03893844]
["bitfinex","BTCUSD",1758303291425,8.9739852,115920.0,115910.0,71.01229267]
["bitfinex","BTCUSD",1758303291628,8.95247595,115920.0,115910.0,70.19044674]
["bitfinex","BTCUSD",1758303291834,8.90698551,115920.0,115910.0,70.1645263]
["bitfinex","BTCUSD",1758303292041,8.96149436,115920.0,115910.0,70.1378762]
["bitfinex","BTCUSD",1758303292239,8.91149436,115920.0,115910.0,70.04283457]
["bitfinex","BTCUSD",1758303292461,8.91149436,115920.0,115910.0,68.69043814]
["bitfinex","BTCUSD",1758303292671,8.96149436,115920.0,115910.0,68.6645177]
["bitfinex","BTCUSD",1758303292877,8.96149436,115920.0,115910.0,68.56874284]
["bitfinex","BTCUSD",1758303293088,8.97949436,115920.0,115910.0,68.5420849]
["bitfinex","BTCUSD",1758303293299,8.97949436,115920.0,115910.0,68.51543862]
["bitfinex","BTCUSD",1758303293516,8.97949436,115920.0,115910.0,67.74061568]
["bitfinex","BTCUSD",1758303293735,8.97949436,115920.0,115910.0,67.64483914]
["bitfinex","BTCUSD",1758303293938,8.97949436,115920.0,115910.0,67.6189187]
["bitfinex","BTCUSD",1758303294150,8.97949436,115920.0,115910.0,67.56634239]
["bitfinex","BTCUSD",1758303294351,8.97949436,115920.0,115910.0,66.46896646]
["bitfinex","BTCUSD",1758303294565,8.97949436,115920.0,115910.0,66.44304602]
["bitfinex","BTCUSD",1758303294771,8.97949436,115920.0,115910.0,66.41639097]
["bitfinex","BTCUSD",1758303295055,8.97949436,115920.0,115910.0,65.74374222]
["bitfinex","BTCUSD",1758303295261,8.97949436,115920.0,115910.0,65.04415393]
["bitfinex","BTCUSD",1758303295463,8.97949436,115920.0,115910.0,65.01750397]
["bitfinex","BTCUSD",1758303295682,8.97949436,115920.0,115910.0,64.92246234]
["bitfinex","BTCUSD",1758303295888,8.97949436,115920.0,115910.0,63.65985191]
["bitfinex","BTCUSD",1758303296095,8.97949436,115920.0,115910.0,63.63319822]
["bitfinex","BTCUSD",1758303296317,8.97949436,115920.0,115910.0,63.58135108]
["bitfinex","BTCUSD",1758303296518,8.97949436,115920.0,115910.0,63.55470179]
["bitfinex","BTCUSD",1758303296658,8.97949436,115920.0,115910.0,62.88438281]
["bitfinex","BTCUSD",1758303296860,8.97949436,115920.0,115910.0,62.85845924]
["bitfinex","BTCUSD",1758303297090,8.97949436,115920.0,115910.0,62.83180766]
["bitfinex","BTCUSD",1758303297289,8.97949436,115920.0,115910.0,62.80588409]
["bitfinex","BTCUSD",1758303297486,8.97949436,115920.0,115910.0,62.77923225]
["bitfinex","BTCUSD",1758303297692,8.70509436,115920.0,115910.0,62.75330868]
["bitfinex","BTCUSD",1758303297895,8.92921436,115920.0,115910.0,62.72665803]
["bitfinex","BTCUSD",1758303298248,8.74100276,115920.0,115910.0,62.5937104]
["bitfinex","BTCUSD",1758303298452,8.74100276,115920.0,115910.0,62.5670549]
["bitfinex","BTCUSD",1758303298629,8.74100276,115920.0,115910.0,62.54113133]
["bitfinex","BTCUSD",1758303298863,8.74100276,115920.0,115910.0,62.51447635]
["bitfinex","BTCUSD",1758303299077,3.56871084,115920.0,115910.0,62.47008232]
["bitfinex","BTCUSD",1758303299379,8.61871084,115920.0,115910.0,62.46934754]
["bitfinex","BTCUSD",1758303299583,8.61871084,115920.0,115910.0,62.46861694]
["bitfinex","BTCUSD",1758303299584,8.35815572,115920.0,115910.0,62.46861694]
["bitfinex","BTCUSD",1758303299808,8.63219572,115920.0,115910.0,62.46788037]
["bitfinex","BTCUSD",1758303300206,8.63219572,115920.0,115910.0,62.46714459]
["bitfinex","BTCUSD",1758303300383,8.63219572,115920.0,115910.0,62.46640874]
["bitfinex","BTCUSD",1758303300567,8.63219572,115920.0,115910.0,62.34975316]
["bitfinex","BTCUSD",1758303300778,8.35815572,115920.0,115910.0,62.34902847]
["bitfinex","BTCUSD",1758303301230,8.58211572,115920.0,115910.0,62.34830002]
["bitfinex","BTCUSD",1758303301447,9.00819628,115920.0,115910.0,62.34757129]
["bitfinex","BTCUSD",1758303301660,8.9946714,115920.0,115910.0,59.09612347]
["bitfinex","BTCUSD",1758303301819,8.9946714,115920.0,115910.0,59.0953963]
["bitfinex","BTCUSD",1758303301998,9.01496276,115920.0,115910.0,59.09466438]
["bitfinex","BTCUSD",1758303302396,9.01496276,115920.0,115910.0,59.09392808]
["bitfinex","BTCUSD",1758303302821,9.01496276,115920.0,115910.0,59.09320147]
["bitfinex","BTCUSD",1758303303359,9.01500276,115920.0,115910.0,59.09247021]
["bitfinex","BTCUSD",1758303303567,9.01500276,115920.0,115910.0,59.09173736]
["bitfinex","BTCUSD",1758303303728,8.96500276,115920.0,115910.0,59.09173736]
["bitfinex","BTCUSD",1758303303930,9.01500276,115920.0,115910.0,59.09100524]
["bitfinex","BTCUSD",1758303304137,9.01500276,115920.0,115910.0,59.09026991]
["bitfinex","BTCUSD",1758303304521,9.01500276,115920.0,115910.0,59.08953309]
["bitfinex","BTCUSD",1758303304724,9.01500276,115920.0,115910.0,59.08879919]
["bitfinex","BTCUSD",1758303304973,8.74100276,115920.0,115910.0,59.08879919]
["bitfinex","BTCUSD",1758303305206,8.74100276,115920.0,115910.0,59.08807079]
["bitfinex","BTCUSD",1758303305412,8.21897538,115920.0,115910.0,59.08807079]
["bitfinex","BTCUSD",1758303305618,8.59289538,115920.0,115910.0,59.08733449]
["bitfinex","BTCUSD",1758303305822,8.59289538,115920.0,115910.0,59.08661063]
["bitfinex","BTCUSD",1758303306026,8.47881053,115920.0,115910.0,59.08587392]
["bitfinex","BTCUSD",1758303306235,8.25473053,115920.0,115910.0,59.08587392]
["bitfinex","BTCUSD",1758303306484,8.27960053,115920.0,115910.0,59.0851425]
["bitfinex","BTCUSD",1758303306705,7.77664941,115920.0,115910.0,59.08440725]
["bitfinex","BTCUSD",1758303306976,8.52881053,115920.0,115910.0,59.08440725]
["bitfinex","BTCUSD",1758303307183,8.52881053,115920.0,115910.0,59.08367378]
["bitfinex","BTCUSD",1758303307399,8.55368053,115920.0,115910.0,59.08294768]
["bitfinex","BTCUSD",1758303307578,8.70143053,115920.0,115910.0,59.08294768]
["bitfinex","BTCUSD",1758303307853,8.64531863,115920.0,115910.0,58.98778626]
["bitfinex","BTCUSD",1758303308057,8.66697053,115920.0,115910.0,58.98705371]
["bitfinex","BTCUSD",1758303308387,8.66697053,115920.0,115910.0,58.98632081]
["bitfinex","BTCUSD",1758303308844,8.66697053,115920.0,115910.0,58.98558799]
["bitfinex","BTCUSD",1758303309046,8.66697053,115920.0,115910.0,58.97448455]
["bitfinex","BTCUSD",1758303309459,8.66697053,115920.0,115910.0,58.97375312]
["bitfinex","BTCUSD",1758303309672,8.32977863,115920.0,115910.0,58.97375312]
["bitfinex","BTCUSD",1758303309890,8.28653863,115920.0,115910.0,58.97302379]
["bitfinex","BTCUSD",1758303310094,6.14931236,115920.0,115910.0,58.97229689]
["bitfinex","BTCUSD",1758303310314,6.8684028,115920.0,115910.0,58.97229689]
["bitfinex","BTCUSD",1758303310509,6.8684028,115920.0,115910.0,58.96801213]
["bitfinex","BTCUSD",1758303310768,6.35076026,115920.0,115910.0,58.96801213]
["bitfinex","BTCUSD",1758303310994,1.35078026,115920.0,115910.0,59.3407933]
["bitfinex","BTCUSD",1758303311246,1.38556026,115920.0,115910.0,58.96471274]
["bitfinex","BTCUSD",1758303311475,1.72548652,115920.0,115910.0,58.96471274]
["bitfinex","BTCUSD",1758303311686,1.73748652,115920.0,115910.0,58.96471274]
["bitfinex","BTCUSD",1758303312287,0.98148652,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303312710,1.35048652,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303312904,1.32148652,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303313362,1.33448652,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303313566,1.34548652,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303314845,0.96800652,115920.0,115910.0,59.3397933]
["bitfinex","BTCUSD",1758303315051,1.24440652,115920.0,115910.0,59.3397933]
["bitfinex","BTCUSD",1758303315289,1.24440652,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303315480,1.24440652,115920.0,115910.0,59.3397933]
["bitfinex","BTCUSD",1758303315928,1.24440652,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303316320,1.4169393,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303316558,1.23989767,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303318672,1.23139767,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303322252,1.23139767,115920.0,115910.0,59.3397933]
["bitfinex","BTCUSD",1758303323003,1.23139767,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303324538,1.23139767,115920.0,115910.0,59.3397933]
["bitfinex","BTCUSD",1758303324714,1.23135767,115920.0,115910.0,59.3397933]
["bitfinex","BTCUSD",1758303325858,1.23127767,115920.0,115910.0,59.3397933]
["bitfinex","BTCUSD",1758303326270,1.23127767,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303326471,1.23127767,115920.0,115910.0,59.3397933]
["bitfinex","BTCUSD",1758303334884,1.23127767,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303335093,1.60735823,115920.0,115910.0,58.95740274]
["bitfinex","BTCUSD",1758303335305,1.60735823,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303336466,1.23127767,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303336704,1.60735823,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303337387,0.95499767,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303337610,1.23063767,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303338871,1.23066811,115920.0,115910.0,58.96371274]
["bitfinex","BTCUSD",1758303339279,1.23066811,115920.0,115910.0,58.95334966]
["bitfinex","BTCUSD",1758303342485,1.75336262,115920.0,115910.0,58.94408966]
["bitfinex","BTCUSD",1758303342695,2.18681508,115920.0,115910.0,58.94408966]
["bitfinex","BTCUSD",1758303342833,7.23681508,115920.0,115910.0,58.94408966]
["bitfinex","BTCUSD",1758303343046,7.23681508,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303343047,7.28192484,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303343450,7.33192484,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303345093,7.33152484,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303345309,7.35745763,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303346820,7.35748705,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303347377,7.66598705,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303348268,7.39074705,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303348519,7.66578705,115920.0,115910.0,58.84045051]
["bitfinex","BTCUSD",1758303349116,7.66578705,115920.0,115910.0,58.74716003]
["bitfinex","BTCUSD",1758303349338,7.66578705,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303349773,7.39074705,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303349991,7.66578705,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303350441,7.39072911,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303350679,7.66564911,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303351106,7.66560911,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303352022,7.66488453,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303352238,2.61488453,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303352482,7.66488453,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303352686,8.0406028,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303353101,7.79137826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303353326,8.06613826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303353751,7.79137826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303353951,8.06609826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303354108,7.79137826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303354323,8.06609826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303354495,7.79137826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303355108,8.06601826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303357961,7.79137826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303358218,8.06585826,115920.0,115910.0,58.73679443]
["bitfinex","BTCUSD",1758303358440,7.79137826,115920.0,115910.0,58.73615396]
["bitfinex","BTCUSD",1758303359013,8.06577826,115920.0,115910.0,58.73615396]
["bitfinex","BTCUSD",1758303359243,8.06577826,115920.0,115910.0,58.62212152]
["bitfinex","BTCUSD",1758303359672,8.06577826,115920.0,115910.0,58.62147807]
["bitfinex","BTCUSD",1758303359977,7.79137826,115920.0,115910.0,58.62147807]
["bitfinex","BTCUSD",1758303360185,8.06573826,115920.0,115910.0,58.62083391]
["bitfinex","BTCUSD",1758303360379,7.79137826,115920.0,115910.0,58.62083391]
["bitfinex","BTCUSD",1758303360746,8.06573826,115920.0,115910.0,58.62018846]
["bitfinex","BTCUSD",1758303361551,8.06570858,115920.0,115910.0,58.62018846]
["bitfinex","BTCUSD",1758303361792,7.79134858,115920.0,115910.0,58.61954159]
["bitfinex","BTCUSD",1758303362002,8.06558858,115920.0,115910.0,58.61954159]
["bitfinex","BTCUSD",1758303362200,7.76569312,115920.0,115910.0,58.61889389]
["bitfinex","BTCUSD",1758303362400,7.76569312,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303362606,8.03993312,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303364037,8.41309312,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303364717,8.11163312,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303364930,8.11163312,115920.0,115910.0,58.62455561]
["bitfinex","BTCUSD",1758303364931,7.70576295,115920.0,115910.0,58.62455561]
["bitfinex","BTCUSD",1758303365147,7.97996295,115920.0,115910.0,58.62455561]
["bitfinex","BTCUSD",1758303365361,8.01011485,115920.0,115910.0,58.62455561]
["bitfinex","BTCUSD",1758303365809,7.73591485,115920.0,115910.0,58.62455561]
["bitfinex","BTCUSD",1758303366256,8.01007485,115920.0,115910.0,58.62455561]
["bitfinex","BTCUSD",1758303369526,8.00157485,115920.0,115910.0,58.62455561]
["bitfinex","BTCUSD",1758303369731,8.00157485,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303369931,8.40421312,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303370523,8.41271312,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303371318,8.38877312,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303371531,8.41271312,115920.0,115910.0,58.61824561]
["bitfinex","BTCUSD",1758303372190,8.41271312,115920.0,115910.0,58.61757279]
["bitfinex","BTCUSD",1758303373365,8.41271312,115920.0,115910.0,58.60720698]
["bitfinex","BTCUSD",1758303373570,8.41274633,115920.0,115910.0,58.60720698]
["bitfinex","BTCUSD",1758303381861,8.85944633,115920.0,115910.0,58.60720698]
["bitfinex","BTCUSD",1758303383538,8.85944633,115920.0,115910.0,58.59684117]
["bitfinex","BTCUSD",1758303385328,8.48372806,115920.0,115910.0,58.59684117]
["bitfinex","BTCUSD",1758303386055,8.45978806,115920.0,115910.0,58.59684117]
["bitfinex","BTCUSD",1758303386265,8.48258806,115920.0,115910.0,58.59684117]
["bitfinex","BTCUSD",1758303386793,3.43258806,115920.0,115910.0,58.59684117]
["bitfinex","BTCUSD",1758303387005,8.48258806,115920.0,115910.0,58.59684117]
["bitfinex","BTCUSD",1758303387204,8.48258806,115920.0,115910.0,58.59611472]
["bitfinex","BTCUSD",1758303387713,8.48258806,115920.0,115910.0,58.59538769]
["bitfinex","BTCUSD",1758303387943,8.48258806,115920.0,115910.0,58.59466004]
["bitfinex","BTCUSD",1758303390741,8.47408806,115920.0,115910.0,58.59466004]
["bitfinex","BTCUSD",1758303393628,8.47408806,115920.0,115910.0,58.58429417]
["bitfinex","BTCUSD",1758303393834,3.42408806,115920.0,115910.0,58.58429417]
["bitfinex","BTCUSD",1758303394078,8.47408806,115920.0,115910.0,58.58429417]
["bitfinex","BTCUSD",1758303395772,8.48258806,115920.0,115910.0,58.58429417]
["bitfinex","BTCUSD",1758303397266,8.48261692,115920.0,115910.0,58.58429417]
["bitfinex","BTCUSD",1758303397615,8.85833519,115920.0,115910.0,58.58429417]
["bitfinex","BTCUSD",1758303399197,8.88399065,115920.0,115910.0,58.49099711]
["bitfinex","BTCUSD",1758303399397,8.88399065,115920.0,115910.0,58.49026977]
["bitfinex","BTCUSD",1758303399570,8.88399065,115920.0,115910.0,58.48954]
["bitfinex","BTCUSD",1758303399979,8.58483065,115920.0,115910.0,58.48880925]
["bitfinex","BTCUSD",1758303400180,8.84671065,115920.0,115910.0,58.48880925]
["bitfinex","BTCUSD",1758303400386,8.84671065,115920.0,115910.0,58.48807692]
["bitfinex","BTCUSD",1758303400585,8.85871065,115920.0,115910.0,58.48807692]
["bitfinex","BTCUSD",1758303400833,8.88671065,115920.0,115910.0,58.48733858]
["bitfinex","BTCUSD",1758303401033,8.85871065,115920.0,115910.0,58.4866019]
["bitfinex","BTCUSD",1758303401182,8.84671065,115920.0,115910.0,58.4866019]
["bitfinex","BTCUSD",1758303401404,8.89671065,115920.0,115910.0,58.48586123]
["bitfinex","BTCUSD",1758303401960,8.89671065,115920.0,115910.0,58.48512928]
["bitfinex","BTCUSD",1758303402171,8.89671065,115920.0,115910.0,58.48439556]
["bitfinex","BTCUSD",1758303402527,8.89671065,115920.0,115910.0,58.48365996]
["bitfinex","BTCUSD",1758303402763,8.89671065,115920.0,115910.0,58.48292318]
["bitfinex","BTCUSD",1758303402967,8.89671065,115920.0,115910.0,58.48218559]
["bitfinex","BTCUSD",1758303403391,8.89671065,115920.0,115910.0,58.48144805]
["bitfinex","BTCUSD",1758303403646,8.89671065,115920.0,115910.0,58.47108063]
["bitfinex","BTCUSD",1758303403831,8.89671065,115920.0,115910.0,58.47034344]
["bitfinex","BTCUSD",1758303404260,8.89671065,115920.0,115910.0,58.46960537]
["bitfinex","BTCUSD",1758303404484,8.89671065,115920.0,115910.0,58.46887008]
["bitfinex","BTCUSD",1758303404845,8.89671065,115920.0,115910.0,58.46813339]
["bitfinex","BTCUSD",1758303405074,8.89671065,115920.0,115910.0,58.46739728]
["bitfinex","BTCUSD",1758303405315,8.89669154,115920.0,115910.0,58.46739728]
["bitfinex","BTCUSD",1758303405670,8.87095608,115920.0,115910.0,58.37335383]
["bitfinex","BTCUSD",1758303405996,8.87095608,115920.0,115910.0,58.37262171]
["bitfinex","BTCUSD",1758303406200,8.87095608,115920.0,115910.0,58.37189249]
["bitfinex","BTCUSD",1758303406640,8.59815608,115920.0,115910.0,58.3711624]
["bitfinex","BTCUSD",1758303406825,8.57237608,115920.0,115910.0,58.37043581]
["bitfinex","BTCUSD",1758303407071,7.44522127,115920.0,115910.0,58.37043581]
["bitfinex","BTCUSD",1758303407286,8.19665781,115920.0,115910.0,58.37674581]
["bitfinex","BTCUSD",1758303407500,8.84517608,115920.0,115910.0,58.37674581]
["bitfinex","BTCUSD",1758303407727,8.84517608,115920.0,115910.0,58.37602095]
["bitfinex","BTCUSD",1758303408096,3.79517608,115920.0,115910.0,58.37602095]
["bitfinex","BTCUSD",1758303408302,8.84517608,115920.0,115910.0,58.37602095]
["bitfinex","BTCUSD",1758303412078,3.79517608,115920.0,115910.0,58.37602095]
["bitfinex","BTCUSD",1758303412276,8.84517608,115920.0,115910.0,58.37602095]
["bitfinex","BTCUSD",1758303413763,8.46949927,115920.0,115910.0,58.37602095]
["bitfinex","BTCUSD",1758303416232,3.41949927,115920.0,115910.0,58.37602095]
["bitfinex","BTCUSD",1758303416425,8.46949927,115920.0,115910.0,58.37602095]
["bitfinex","BTCUSD",1758303417824,8.46949927,115920.0,115910.0,58.36971095]
["bitfinex","BTCUSD",1758303419840,8.46099927,115920.0,115910.0,58.36971095]
["bitfinex","BTCUSD",1758303421974,8.46095927,115920.0,115910.0,58.36971095]
["bitfinex","BTCUSD",1758303422752,8.46095927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303423464,8.19669927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303423672,7.71984737,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303423885,7.72275927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303424083,7.67275927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303424379,8.07275927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303424812,8.05775927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303425034,8.07075927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303425246,7.99064951,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303425468,8.06775927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303429396,3.01775927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303429597,8.06775927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303431399,3.01775927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303431603,8.06775927,115920.0,115910.0,58.37652095]
["bitfinex","BTCUSD",1758303432414,3.01775927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303432587,8.06775927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303437695,7.79499927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303437901,8.06771927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303439888,8.09418927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303440278,8.07096927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303440480,8.09418927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303441021,8.08568927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303443439,8.09418927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303445199,3.04418927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303448037,3.02096927,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303448242,3.07098473,115920.0,115910.0,58.37021095]
["bitfinex","BTCUSD",1758303448376,2.79826473,115920.0,115910.0,58.35911269]
["bitfinex","BTCUSD",1758303448828,3.07090473,115920.0,115910.0,58.35837808]
["bitfinex","BTCUSD",1758303449267,3.07090473,115920.0,115910.0,58.35763854]
["bitfinex","BTCUSD",1758303449268,2.79826473,115920.0,115910.0,58.35763854]
["bitfinex","BTCUSD",1758303449471,2.79826473,115920.0,115910.0,58.35689905]
["bitfinex","BTCUSD",1758303449673,3.05790473,115920.0,115910.0,58.35689905]
["bitfinex","BTCUSD",1758303449884,3.02590473,115920.0,115910.0,58.35615879]
["bitfinex","BTCUSD",1758303450090,2.76826473,115920.0,115910.0,58.35615879]
["bitfinex","BTCUSD",1758303450311,3.04090473,115920.0,115910.0,58.3554233]
["bitfinex","BTCUSD",1758303450512,3.04090473,115920.0,115910.0,58.35468806]
["bitfinex","BTCUSD",1758303450513,2.76826473,115920.0,115910.0,58.35468806]
["bitfinex","BTCUSD",1758303450743,3.07990473,115920.0,115910.0,58.35568806]
["bitfinex","BTCUSD",1758303451163,2.80726473,115920.0,115910.0,58.35568806]
["bitfinex","BTCUSD",1758303451367,3.07990473,115920.0,115910.0,58.35568806]
["bitfinex","BTCUSD",1758303452311,3.07990473,115920.0,115910.0,58.3549547]
["bitfinex","BTCUSD",1758303453155,3.07990473,115920.0,115910.0,58.35422176]
["bitfinex","BTCUSD",1758303453580,3.07990473,115920.0,115910.0,58.35348827]
["bitfinex","BTCUSD",1758303454700,3.07990473,115920.0,115910.0,58.35275496]
["bitfinex","BTCUSD",1758303455207,3.07990473,115920.0,115910.0,58.35202116]
["bitfinex","BTCUSD",1758303455422,3.07140473,115920.0,115910.0,58.35202116]
["bitfinex","BTCUSD",1758303455632,3.07140473,115920.0,115910.0,58.35128521]
["bitfinex","BTCUSD",1758303455836,3.07140473,115920.0,115910.0,58.35054894]
["bitfinex","BTCUSD",1758303456137,3.07140473,115920.0,115910.0,58.34981361]
["bitfinex","BTCUSD",1758303456643,2.79876473,115920.0,115910.0,58.34981361]
["bitfinex","BTCUSD",1758303456850,3.07140473,115920.0,115910.0,58.34981361]
["bitfinex","BTCUSD",1758303457567,3.07140473,115920.0,115910.0,58.34907937]
["bitfinex","BTCUSD",1758303458148,3.04704473,115920.0,115910.0,58.34834473]
["bitfinex","BTCUSD",1758303458374,3.07140473,115920.0,115910.0,58.34760901]
["bitfinex","BTCUSD",1758303458551,3.07140473,115920.0,115910.0,58.33724231]
["bitfinex","BTCUSD",1758303458768,3.07140473,115920.0,115910.0,58.33650497]
["bitfinex","BTCUSD",1758303458969,3.51810473,115920.0,115910.0,58.33650497]
["bitfinex","BTCUSD",1758303459274,3.51810473,115920.0,115910.0,58.33576898]
["bitfinex","BTCUSD",1758303459516,3.51810473,115920.0,115910.0,58.3350334]
["bitfinex","BTCUSD",1758303459697,3.51810473,115920.0,115910.0,58.33429486]
["bitfinex","BTCUSD",1758303460349,3.52660473,115920.0,115910.0,58.33429486]
["bitfinex","BTCUSD",1758303460553,3.52660473,115920.0,115910.0,58.33355847]
["bitfinex","BTCUSD",1758303460938,3.52660473,115920.0,115910.0,58.3328225]
["bitfinex","BTCUSD",1758303461239,3.52660473,115920.0,115910.0,58.33208514]
["bitfinex","BTCUSD",1758303461646,3.52660473,115920.0,115910.0,58.33134898]
["bitfinex","BTCUSD",1758303462069,3.52660473,115920.0,115910.0,58.33061258]
["bitfinex","BTCUSD",1758303462279,3.22635473,115920.0,115910.0,58.33061258]
["bitfinex","BTCUSD",1758303462479,3.49895473,115920.0,115910.0,58.33061258]
["bitfinex","BTCUSD",1758303464241,3.52635473,115920.0,115910.0,58.33061258]
["bitfinex","BTCUSD",1758303465345,3.25375473,115920.0,115910.0,58.33061258]
["bitfinex","BTCUSD",1758303465553,3.52635473,115920.0,115910.0,58.33061258]
["bitfinex","BTCUSD",1758303466096,3.52636172,115920.0,115910.0,58.33061258]
["bitfinex","BTCUSD",1758303468162,3.25376172,115920.0,115910.0,58.33061258]
["bitfinex","BTCUSD",1758303468285,3.52332172,115920.0,115910.0,58.32024603]
["bitfinex","BTCUSD",1758303469895,3.52636172,115920.0,115910.0,58.32024603]
["bitfinex","BTCUSD",1758303470845,3.52636172,115920.0,115910.0,58.31950783]
["bitfinex","BTCUSD",1758303471792,3.52636172,115920.0,115910.0,58.31877054]
["bitfinex","BTCUSD",1758303472886,3.52636172,115920.0,115910.0,58.3180337]
["bitfinex","BTCUSD",1758303473280,3.52636172,115920.0,115910.0,58.31729578]
["bitfinex","BTCUSD",1758303473620,3.52636172,115920.0,115910.0,58.31655671]
["bitfinex","BTCUSD",1758303473841,3.90225732,115920.0,115910.0,58.31655671]
["bitfinex","BTCUSD",1758303475207,3.90225732,115920.0,115910.0,58.22325637]
["bitfinex","BTCUSD",1758303475647,3.90175732,115920.0,115910.0,58.22275637]
["bitfinex","BTCUSD",1758303475983,3.90175732,115920.0,115910.0,58.22201824]
["bitfinex","BTCUSD",1758303476188,5.32831092,115920.0,115910.0,58.22201824]
["bitfinex","BTCUSD",1758303476398,5.32831092,115920.0,115910.0,58.22127753]
["bitfinex","BTCUSD",1758303476600,5.32823092,115920.0,115910.0,58.22127753]
["bitfinex","BTCUSD",1758303476856,5.32823092,115920.0,115910.0,58.22053652]
["bitfinex","BTCUSD",1758303477204,5.32823092,115920.0,115910.0,58.21979636]
["bitfinex","BTCUSD",1758303477418,4.20085732,115920.0,115910.0,58.21979636]
["bitfinex","BTCUSD",1758303477826,5.32823092,115920.0,115910.0,58.21979636]
["bitfinex","BTCUSD",1758303478122,5.32823092,115920.0,115910.0,58.21905821]
["bitfinex","BTCUSD",1758303478323,5.32823092,115920.0,115910.0,58.20869094]
["bitfinex","BTCUSD",1758303478555,5.32823092,115920.0,115910.0,58.20795017]
["bitfinex","BTCUSD",1758303478757,5.32823092,115920.0,115910.0,58.20721033]
["bitfinex","BTCUSD",1758303479165,5.32823092,115920.0,115910.0,58.20647051]
["bitfinex","BTCUSD",1758303479427,5.05571092,115920.0,115910.0,58.20647051]
["bitfinex","BTCUSD",1758303479577,4.20085732,115920.0,115910.0,58.20572974]
["bitfinex","BTCUSD",1758303480820,4.20085732,115920.0,115910.0,58.20499036]
["bitfinex","BTCUSD",1758303481231,4.20085732,115920.0,115910.0,58.20424936]
["bitfinex","BTCUSD",1758303481433,5.32823092,115920.0,115910.0,58.20350653]
["bitfinex","BTCUSD",1758303482122,5.32823092,115920.0,115910.0,58.20276554]
["bitfinex","BTCUSD",1758303482345,5.32823092,115920.0,115910.0,58.20202566]
["bitfinex","BTCUSD",1758303482746,5.32823092,115920.0,115910.0,58.2012856]
["bitfinex","BTCUSD",1758303482947,5.32823092,115920.0,115910.0,58.20054504]
["bitfinex","BTCUSD",1758303483425,5.05571092,115920.0,115910.0,58.1998029]
["bitfinex","BTCUSD",1758303483631,5.31973092,115920.0,115910.0,58.1998029]
["bitfinex","BTCUSD",1758303483846,5.04721092,115920.0,115910.0,58.1998029]
["bitfinex","BTCUSD",1758303484027,4.19235732,115920.0,115910.0,58.1998029]
["bitfinex","BTCUSD",1758303485194,5.31973092,115920.0,115910.0,58.1998029]
["bitfinex","BTCUSD",1758303485407,5.31973092,115920.0,115910.0,58.09613016]
["bitfinex","BTCUSD",1758303486430,4.19235732,115920.0,115910.0,58.09613016]
["bitfinex","BTCUSD",1758303486647,4.19236437,115920.0,115910.0,58.09613016]
["bitfinex","BTCUSD",1758303488084,5.31973797,115920.0,115910.0,58.08900607]
["bitfinex","BTCUSD",1758303488587,5.31973797,115920.0,115910.0,58.0786388]
["bitfinex","BTCUSD",1758303488808,5.33673797,115920.0,115910.0,58.0786388]
["bitfinex","BTCUSD",1758303489042,5.33673797,115920.0,115910.0,58.07790496]
["bitfinex","BTCUSD",1758303489269,5.38673797,115920.0,115910.0,58.07790496]
["bitfinex","BTCUSD",1758303489535,5.38673797,115920.0,115910.0,58.07716973]
["bitfinex","BTCUSD",1758303489751,5.38673797,115920.0,115910.0,58.0764385]
["bitfinex","BTCUSD",1758303490178,5.38673797,115920.0,115910.0,58.07570275]
["bitfinex","BTCUSD",1758303490606,5.38673797,115920.0,115910.0,58.07497138]
["bitfinex","BTCUSD",1758303491016,5.38673797,115920.0,115910.0,58.07424199]
["bitfinex","BTCUSD",1758303491229,5.38673797,115920.0,115910.0,58.07351154]
["bitfinex","BTCUSD",1758303491439,5.38673797,115920.0,115910.0,57.98020075]
["bitfinex","BTCUSD",1758303491627,5.38673797,115920.0,115910.0,57.97947417]
["bitfinex","BTCUSD",1758303491765,5.38673797,115920.0,115910.0,57.97874795]
["bitfinex","BTCUSD",1758303492183,5.38673797,115920.0,115910.0,57.97802192]
["bitfinex","BTCUSD",1758303492617,5.38673797,115920.0,115910.0,57.97730104]
["bitfinex","BTCUSD",1758303492804,5.38673797,115920.0,115910.0,57.97314703]
["bitfinex","BTCUSD",1758303493202,5.38673797,115920.0,115910.0,57.96519464]
["bitfinex","BTCUSD",1758303493616,5.38673797,115920.0,115910.0,57.95476349]
["bitfinex","BTCUSD",1758303493989,5.38673797,115920.0,115910.0,57.95404676]
["bitfinex","BTCUSD",1758303494301,5.38665797,115920.0,115910.0,57.95333432]
["bitfinex","BTCUSD",1758303494729,5.38665797,115920.0,115910.0,57.95262]
["bitfinex","BTCUSD",1758303494984,5.38665797,115920.0,115910.0,57.9519088]
["bitfinex","BTCUSD",1758303495212,5.38665797,115920.0,115910.0,57.95119978]
["bitfinex","BTCUSD",1758303495576,5.38665797,115920.0,115910.0,57.9504921]
["bitfinex","BTCUSD",1758303495791,5.38665797,115920.0,115910.0,57.94978317]
["bitfinex","BTCUSD",1758303496219,5.38665797,115920.0,115910.0,57.93870585]
["bitfinex","BTCUSD",1758303496502,4.66751797,115920.0,115910.0,57.34895712]
["bitfinex","BTCUSD",1758303496692,9.71751797,115920.0,115910.0,57.34895712]
["bitfinex","BTCUSD",1758303496904,9.71751797,115920.0,115910.0,57.3482538]
["bitfinex","BTCUSD",1758303497168,9.98995797,115920.0,115910.0,57.3482538]
["bitfinex","BTCUSD",1758303497358,9.98995797,115920.0,115910.0,57.34755349]
["bitfinex","BTCUSD",1758303497561,9.98995797,115920.0,115910.0,57.34685447]
["bitfinex","BTCUSD",1758303497918,9.98995797,115920.0,115910.0,57.3461551]
["bitfinex","BTCUSD",1758303498388,9.98995797,115920.0,115910.0,57.34545678]
["bitfinex","BTCUSD",1758303498609,9.98995797,115920.0,115910.0,57.34476381]
["bitfinex","BTCUSD",1758303499042,9.98995797,115920.0,115910.0,57.34406543]
["bitfinex","BTCUSD",1758303499261,9.98995797,115920.0,115910.0,57.34337453]
["bitfinex","BTCUSD",1758303501016,9.58995797,115920.0,115910.0,57.31745319]
["bitfinex","BTCUSD",1758303501360,9.63995797,115920.0,115910.0,57.29153185]
["bitfinex","BTCUSD",1758303501587,9.63991797,115920.0,115910.0,56.65233879]
["bitfinex","BTCUSD",1758303501805,9.66089595,115920.0,115910.0,56.62641745]
["bitfinex","BTCUSD",1758303502021,9.66089595,115920.0,115910.0,56.57457477]
["bitfinex","BTCUSD",1758303502245,9.66089595,115920.0,115910.0,55.97565183]
["bitfinex","BTCUSD",1758303502519,9.66089595,115920.0,115910.0,55.94973049]
["bitfinex","BTCUSD",1758303502748,9.66089595,115920.0,115910.0,55.92380915]
["bitfinex","BTCUSD",1758303502943,9.66089595,115920.0,115910.0,55.89788781]
["bitfinex","BTCUSD",1758303503213,9.66089595,115920.0,115910.0,55.87196647]
["bitfinex","BTCUSD",1758303503441,9.36751797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303503908,9.63942797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303504916,9.36702797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303505133,9.36262797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303506462,8.50712797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303506646,8.73552797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303507058,8.40862797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303507292,8.13622797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303507502,7.00812797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303510351,6.73572797,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303510564,6.73570853,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303511094,6.68570853,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303511336,6.95810853,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303511519,6.95961853,115920.0,115910.0,55.82012379]
["bitfinex","BTCUSD",1758303513140,6.95961853,115920.0,115910.0,55.71643487]
["bitfinex","BTCUSD",1758303514178,6.97310379,115920.0,115910.0,55.71643487]
["bitfinex","BTCUSD",1758303514623,6.9731065,115920.0,115910.0,55.71643487]
["bitfinex","BTCUSD",1758303516406,7.0231065,115920.0,115910.0,55.71643487]
["bitfinex","BTCUSD",1758303519688,6.7507465,115920.0,115910.0,55.71643487]
["bitfinex","BTCUSD",1758303519900,7.0231065,115920.0,115910.0,55.71643487]
["bitfinex","BTCUSD",1758303521606,7.00958124,115920.0,115910.0,55.71643487]
["bitfinex","BTCUSD",1758303523186,7.00958124,115920.0,115910.0,55.57904678]
["bitfinex","BTCUSD",1758303523398,6.99258124,115920.0,115910.0,55.57904678]
["bitfinex","BTCUSD",1758303525149,6.96498124,115920.0,115910.0,55.57904678]
["bitfinex","BTCUSD",1758303525485,6.81684124,115920.0,115910.0,55.57904678]
["bitfinex","BTCUSD",1758303526129,6.54994124,115920.0,115910.0,55.57904678]
["bitfinex","BTCUSD",1758303527269,3.43586764,115920.0,115910.0,55.58535678]
["bitfinex","BTCUSD",1758303528145,3.73586764,115920.0,115910.0,55.58535678]
["bitfinex","BTCUSD",1758303528579,3.73645367,115920.0,115910.0,55.58535678]
["bitfinex","BTCUSD",1758303529147,3.74997897,115920.0,115910.0,55.58535678]
["bitfinex","BTCUSD",1758303530785,3.68645367,115920.0,115910.0,55.58535678]
["bitfinex","BTCUSD",1758303531403,4.81382727,115920.0,115910.0,55.57904678]
["bitfinex","BTCUSD",1758303532681,3.63645367,115920.0,115910.0,55.58535678]
["bitfinex","BTCUSD",1758303532905,3.00774028,115920.0,115910.0,55.58535678]
["bitfinex","BTCUSD",1758303533178,3.36017218,115920.0,115910.0,55.57498921]
["bitfinex","BTCUSD",1758303533356,3.31017218,115920.0,115910.0,55.57498921]
["bitfinex","BTCUSD",1758303533567,3.28002028,115920.0,115910.0,55.57498921]
["bitfinex","BTCUSD",1758303533774,3.31017218,115920.0,115910.0,55.57498921]
["bitfinex","BTCUSD",1758303534476,3.33953367,115920.0,115910.0,55.56867921]
["bitfinex","BTCUSD",1758303534729,9.61310237,115920.0,115910.0,55.56867921]
["bitfinex","BTCUSD",1758303534939,9.61310237,115920.0,115910.0,55.4753613]
["bitfinex","BTCUSD",1758303535879,8.48615153,115920.0,115910.0,55.4753613]
["bitfinex","BTCUSD",1758303537105,8.46451643,115920.0,115910.0,55.4753613]
["bitfinex","BTCUSD",1758303538015,8.48615153,115920.0,115910.0,55.4753613]
["bitfinex","BTCUSD",1758303538202,8.78615153,115920.0,115910.0,55.4753613]
["bitfinex","BTCUSD",1758303538426,8.78616559,115920.0,115910.0,55.4753613]
["bitfinex","BTCUSD",1758303539085,8.76453049,115920.0,115910.0,55.4753613]
["bitfinex","BTCUSD",1758303544765,8.76453049,115920.0,115910.0,55.3716741]
["bitfinex","BTCUSD",1758303544989,8.49225049,115920.0,115910.0,55.3716741]
["bitfinex","BTCUSD",1758303545204,8.76445049,115920.0,115910.0,55.3716741]
["bitfinex","BTCUSD",1758303546607,9.16445049,115920.0,115910.0,55.3716741]
["bitfinex","BTCUSD",1758303547836,9.16445049,115920.0,115910.0,54.77388154]
["bitfinex","BTCUSD",1758303548708,9.16445049,115920.0,115910.0,54.21583635]
["bitfinex","BTCUSD",1758303548932,9.46445049,115920.0,115910.0,54.1899144]
["bitfinex","BTCUSD",1758303549166,8.49115307,115920.0,115910.0,53.60843158]
["bitfinex","BTCUSD",1758303549390,8.49115171,115920.0,115910.0,53.60843158]
["bitfinex","BTCUSD",1758303549875,8.49115171,115920.0,115910.0,53.05407923]
["bitfinex","BTCUSD",1758303550085,8.45215171,115920.0,115910.0,53.05307923]
["bitfinex","BTCUSD",1758303550512,8.49415171,115920.0,115910.0,53.05307923]
["bitfinex","BTCUSD",1758303550734,8.47915171,115920.0,115910.0,53.05307923]
["bitfinex","BTCUSD",1758303551132,8.49715171,115920.0,115910.0,53.02715728]
["bitfinex","BTCUSD",1758303551342,8.49715171,115920.0,115910.0,53.00123533]
["bitfinex","BTCUSD",1758303551499,8.49715171,115920.0,115910.0,52.97531338]
["bitfinex","BTCUSD",1758303551930,9.49226147,115920.0,115910.0,52.97531338]
["bitfinex","BTCUSD",1758303552386,8.49715171,115920.0,115910.0,52.97531338]
["bitfinex","BTCUSD",1758303552607,9.49226147,115920.0,115910.0,52.97531338]
["bitfinex","BTCUSD",1758303552788,9.49226147,115920.0,115910.0,52.92346948]
["bitfinex","BTCUSD",1758303553035,9.49226147,115920.0,115910.0,52.89754753]
["bitfinex","BTCUSD",1758303553290,9.49226147,115920.0,115910.0,52.87162558]
["bitfinex","BTCUSD",1758303553537,9.49226147,115920.0,115910.0,52.84570363]
["bitfinex","BTCUSD",1758303553721,9.49226147,115920.0,115910.0,52.81978168]
["bitfinex","BTCUSD",1758303553960,9.49226147,115920.0,115910.0,52.79385819]
["bitfinex","BTCUSD",1758303554181,9.49226147,115920.0,115910.0,52.7679347]
["bitfinex","BTCUSD",1758303554402,9.49226147,115920.0,115910.0,52.71608772]
["bitfinex","BTCUSD",1758303554885,9.49226147,115920.0,115910.0,52.15630985]
["bitfinex","BTCUSD",1758303555120,9.49226147,115920.0,115910.0,52.13038636]
["bitfinex","BTCUSD",1758303555381,9.49226147,115920.0,115910.0,51.52497373]
["bitfinex","BTCUSD",1758303555629,9.49226147,115920.0,115910.0,50.85433891]
["bitfinex","BTCUSD",1758303555871,9.49226147,115920.0,115910.0,50.8232597]
["bitfinex","BTCUSD",1758303556097,9.49226147,115920.0,115910.0,50.79733621]
["bitfinex","BTCUSD",1758303556321,9.47040913,115920.0,115910.0,50.77141272]
["bitfinex","BTCUSD",1758303556540,9.47040913,115920.0,115910.0,50.71956574]
["bitfinex","BTCUSD",1758303556759,9.19824913,115920.0,115910.0,50.69364225]
["bitfinex","BTCUSD",1758303557010,9.47040913,115920.0,115910.0,50.66771876]
["bitfinex","BTCUSD",1758303557193,9.47040913,115920.0,115910.0,50.64179527]
["bitfinex","BTCUSD",1758303557422,9.47040913,115920.0,115910.0,50.61587178]
["bitfinex","BTCUSD",1758303557685,9.47040913,115920.0,115910.0,50.58994829]
["bitfinex","BTCUSD",1758303557829,4.42040913,115920.0,115910.0,50.1173248]
["bitfinex","BTCUSD",1758303558063,9.48393533,115920.0,115910.0,50.06547782]
["bitfinex","BTCUSD",1758303558297,9.48393533,115920.0,115910.0,50.03955433]
["bitfinex","BTCUSD",1758303558539,9.48393533,115920.0,115910.0,50.01363084]
["bitfinex","BTCUSD",1758303558736,9.48393533,115920.0,115910.0,49.98770735]
["bitfinex","BTCUSD",1758303558737,9.48301533,115920.0,115910.0,49.98770735]
["bitfinex","BTCUSD",1758303558951,9.48301533,115920.0,115910.0,49.96178386]
["bitfinex","BTCUSD",1758303559292,9.48301533,115920.0,115910.0,49.90993688]
["bitfinex","BTCUSD",1758303559421,9.48301533,115920.0,115910.0,49.88339756]
["bitfinex","BTCUSD",1758303559629,9.48301533,115920.0,115910.0,49.85747407]
["bitfinex","BTCUSD",1758303559853,9.48301533,115920.0,115910.0,49.83093496]
["bitfinex","BTCUSD",1758303559854,9.21085533,115920.0,115910.0,49.83093496]
["bitfinex","BTCUSD",1758303560061,9.48301533,115920.0,115910.0,49.80501147]
["bitfinex","BTCUSD",1758303560278,9.48301533,115920.0,115910.0,49.77908798]
["bitfinex","BTCUSD",1758303560492,9.1608367,115920.0,115910.0,49.75254999]
["bitfinex","BTCUSD",1758303560698,9.4798767,115920.0,115910.0,49.7266265]
["bitfinex","BTCUSD",1758303560935,9.4329067,115920.0,115910.0,49.70070301]
["bitfinex","BTCUSD",1758303561185,9.4693805,115920.0,115910.0,49.57107591]
["bitfinex","BTCUSD",1758303561415,9.1972205,115920.0,115910.0,49.57045811]
["bitfinex","BTCUSD",1758303561857,9.4693805,115920.0,115910.0,49.56984488]
["bitfinex","BTCUSD",1758303562077,9.4693805,115920.0,115910.0,49.56923198]
["bitfinex","BTCUSD",1758303563358,9.4693805,115920.0,115910.0,49.568621]
["bitfinex","BTCUSD",1758303564242,9.4693805,115920.0,115910.0,49.56801057]
["bitfinex","BTCUSD",1758303564468,9.4834721,115920.0,115910.0,45.37011261]
["bitfinex","BTCUSD",1758303564732,9.80801495,115920.0,115910.0,45.34357293]
["bitfinex","BTCUSD",1758303564947,9.80801495,115920.0,115910.0,44.85881251]
["bitfinex","BTCUSD",1758303565159,9.53585495,115920.0,115910.0,44.76375016]
["bitfinex","BTCUSD",1758303565391,9.80801495,115920.0,115910.0,44.71127789]
["bitfinex","BTCUSD",1758303565617,9.80801495,115920.0,115910.0,44.23107939]
["bitfinex","BTCUSD",1758303565841,9.80801495,115920.0,115910.0,44.20453769]
["bitfinex","BTCUSD",1758303566099,9.80801495,115920.0,115910.0,43.69029972]
["bitfinex","BTCUSD",1758303566332,9.80801495,115920.0,115910.0,43.6637549]
["bitfinex","BTCUSD",1758303566583,9.80801495,115920.0,115910.0,43.61128989]
["bitfinex","BTCUSD",1758303566779,9.80801495,115920.0,115910.0,43.5853638]
["bitfinex","BTCUSD",1758303566980,9.80801495,115920.0,115910.0,43.08354609]
["bitfinex","BTCUSD",1758303567180,9.80801495,115920.0,115910.0,43.05700908]
["bitfinex","BTCUSD",1758303567440,9.89328462,115920.0,115910.0,42.47029368]
["bitfinex","BTCUSD",1758303567703,9.89328462,115920.0,115910.0,42.44376457]
["bitfinex","BTCUSD",1758303567919,9.90681162,115920.0,115910.0,41.98727245]
["bitfinex","BTCUSD",1758303568147,9.90681162,115920.0,115910.0,41.96073967]
["bitfinex","BTCUSD",1758303568379,9.88881162,115920.0,115910.0,41.93420505]
["bitfinex","BTCUSD",1758303568630,9.90681162,115920.0,115910.0,41.47516552]
["bitfinex","BTCUSD",1758303568908,9.86481162,115920.0,115910.0,41.42330836]
["bitfinex","BTCUSD",1758303569138,9.90781162,115920.0,115910.0,41.39677022]
["bitfinex","BTCUSD",1758303569360,9.88574017,115920.0,115910.0,41.37024141]
["bitfinex","BTCUSD",1758303569591,9.88574017,115920.0,115910.0,41.34370779]
["bitfinex","BTCUSD",1758303569838,9.88574017,115920.0,115910.0,41.31777921]
["bitfinex","BTCUSD",1758303570064,9.88574017,115920.0,115910.0,41.26531814]
["bitfinex","BTCUSD",1758303570288,9.88574017,115920.0,115910.0,40.77453272]
["bitfinex","BTCUSD",1758303570505,9.90781162,115920.0,115910.0,40.50946108]
["bitfinex","BTCUSD",1758303570723,9.90781162,115920.0,115910.0,40.05126874]
["bitfinex","BTCUSD",1758303570916,9.90781162,115920.0,115910.0,39.95559897]
["bitfinex","BTCUSD",1758303570917,9.89081162,115920.0,115910.0,39.95559897]
["bitfinex","BTCUSD",1758303571110,9.89081162,115920.0,115910.0,39.92967039]
["bitfinex","BTCUSD",1758303571324,9.89081162,115920.0,115910.0,39.49577352]
["bitfinex","BTCUSD",1758303571525,9.89081162,115920.0,115910.0,39.46924578]
["bitfinex","BTCUSD",1758303571728,9.87728462,115920.0,115910.0,39.37417431]
["bitfinex","BTCUSD",1758303571932,9.87728462,115920.0,115910.0,38.93793262]
["bitfinex","BTCUSD",1758303572135,9.87728462,115920.0,115910.0,38.91200404]
["bitfinex","BTCUSD",1758303572377,9.87728462,115920.0,115910.0,38.81633929]
["bitfinex","BTCUSD",1758303572560,9.87728462,115920.0,115910.0,38.76389089]
["bitfinex","BTCUSD",1758303572802,9.87728462,115920.0,115910.0,38.73796231]
["bitfinex","BTCUSD",1758303573001,9.87728462,115920.0,115910.0,38.70107327]
["bitfinex","BTCUSD",1758303573222,4.82728462,115920.0,115910.0,38.67455489]
["bitfinex","BTCUSD",1758303573446,9.87728462,115920.0,115910.0,38.64862631]
["bitfinex","BTCUSD",1758303574395,9.60512462,115920.0,115910.0,38.39017901]
["bitfinex","BTCUSD",1758303574624,9.60512462,115920.0,115910.0,38.3636692]
["bitfinex","BTCUSD",1758303574786,9.87852462,115920.0,115910.0,38.33774062]
["bitfinex","BTCUSD",1758303574995,9.87852462,115920.0,115910.0,38.31123293]
["bitfinex","BTCUSD",1758303575200,9.87852462,115920.0,115910.0,38.28472536]
["bitfinex","BTCUSD",1758303575417,9.87852462,115920.0,115910.0,38.25879678]
["bitfinex","BTCUSD",1758303575718,9.87852462,115920.0,115910.0,38.23228983]
["bitfinex","BTCUSD",1758303575917,9.89552462,115920.0,115910.0,38.23171163]
["bitfinex","BTCUSD",1758303576121,9.89552462,115920.0,115910.0,37.25428959]
["bitfinex","BTCUSD",1758303576334,9.89552462,115920.0,115910.0,37.25033699]
["bitfinex","BTCUSD",1758303576741,9.89712462,115920.0,115910.0,36.85345559]
["bitfinex","BTCUSD",1758303576948,9.89712462,115920.0,115910.0,36.85288563]
["bitfinex","BTCUSD",1758303577091,9.89712462,115920.0,115910.0,36.4372913]
["bitfinex","BTCUSD",1758303577290,9.87912462,115920.0,115910.0,36.4372913]
["bitfinex","BTCUSD",1758303577501,9.83612462,115920.0,115910.0,36.43671318]
["bitfinex","BTCUSD",1758303577708,9.89712462,115920.0,115910.0,36.04437526]
["bitfinex","BTCUSD",1758303577915,9.89712462,115920.0,115910.0,36.04380784]
["bitfinex","BTCUSD",1758303578119,9.91065231,115920.0,115910.0,35.63122944]
["bitfinex","BTCUSD",1758303578318,9.91065231,115920.0,115910.0,35.60530086]
["bitfinex","BTCUSD",1758303578536,9.85816083,115920.0,115910.0,34.95309027]
["bitfinex","BTCUSD",1758303578757,9.85816083,115920.0,115910.0,34.56479375]
["bitfinex","BTCUSD",1758303578973,9.58316083,115920.0,115910.0,34.53886517]
["bitfinex","BTCUSD",1758303579164,9.85836083,115920.0,115910.0,34.40575083]
["bitfinex","BTCUSD",1758303579368,9.85836083,115920.0,115910.0,34.02728465]
["bitfinex","BTCUSD",1758303579577,9.85836083,115920.0,115910.0,34.00078645]
["bitfinex","BTCUSD",1758303579819,9.85836083,115920.0,115910.0,33.97485787]
["bitfinex","BTCUSD",1758303580067,9.85836083,115920.0,115910.0,33.53686862]
["bitfinex","BTCUSD",1758303580279,9.85836083,115920.0,115910.0,33.51037885]
["bitfinex","BTCUSD",1758303580466,9.85836083,115920.0,115910.0,33.09282639]
["bitfinex","BTCUSD",1758303580642,9.85836083,115920.0,115910.0,33.06633929]
["bitfinex","BTCUSD",1758303580869,9.85836083,115920.0,115910.0,33.04041071]
["bitfinex","BTCUSD",1758303581050,9.85836083,115920.0,115910.0,33.01392338]
["bitfinex","BTCUSD",1758303581254,9.85836083,115920.0,115910.0,32.59395004]
["bitfinex","BTCUSD",1758303581535,9.56963314,115920.0,115910.0,32.54209288]
["bitfinex","BTCUSD",1758303581740,9.84475314,115920.0,115910.0,32.51560757]
["bitfinex","BTCUSD",1758303581954,9.84475314,115920.0,115910.0,32.4891248]
["bitfinex","BTCUSD",1758303582174,9.84475314,115920.0,115910.0,32.46319622]
["bitfinex","BTCUSD",1758303582175,9.84471314,115920.0,115910.0,32.46319622]
["bitfinex","BTCUSD",1758303582382,9.81847165,115920.0,115910.0,32.43671574]
["bitfinex","BTCUSD",1758303582589,9.81847165,115920.0,115910.0,32.41023839]
["bitfinex","BTCUSD",1758303582787,9.81847165,115920.0,115910.0,32.38430981]
["bitfinex","BTCUSD",1758303582999,9.81847165,115920.0,115910.0,32.347459]
["bitfinex","BTCUSD",1758303583207,9.81847165,115920.0,115910.0,32.32098303]
["bitfinex","BTCUSD",1758303583437,10.02290234,115920.0,115910.0,22.67956885]
["bitfinex","BTCUSD",1758303583670,8.61158234,115920.0,115910.0,20.76419624]
["bitfinex","BTCUSD",1758303583924,8.47686527,115920.0,115910.0,19.67929411]
["bitfinex","BTCUSD",1758303584166,8.75194527,115920.0,115910.0,17.78809995]
["bitfinex","BTCUSD",1758303584388,8.75194527,115920.0,115910.0,16.67956173]
["bitfinex","BTCUSD",1758303584606,8.69194527,115920.0,115910.0,16.24534497]
["bitfinex","BTCUSD",1758303584818,8.67394527,115920.0,115910.0,15.93771777]
["bitfinex","BTCUSD",1758303585057,8.71794527,115920.0,115910.0,15.30813737]
["bitfinex","BTCUSD",1758303585312,8.7094544,115920.0,115910.0,13.95068029]
["bitfinex","BTCUSD",1758303585511,8.7094544,115920.0,115910.0,11.6965686]
["bitfinex","BTCUSD",1758303585780,8.70666177,115920.0,115910.0,10.51910349]
["bitfinex","BTCUSD",1758303585992,8.72015286,115920.0,115910.0,9.611075]
["bitfinex","BTCUSD",1758303586202,9.03715286,115920.0,115910.0,9.42821471]
["bitfinex","BTCUSD",1758303586430,9.02194549,115920.0,115910.0,9.16683313]
["bitfinex","BTCUSD",1758303586650,9.03715286,115920.0,115910.0,8.97795196]
["bitfinex","BTCUSD",1758303586856,9.03715286,115920.0,115910.0,8.68972361]
["bitfinex","BTCUSD",1758303587061,9.03715286,115920.0,115910.0,8.52395579]
["bitfinex","BTCUSD",1758303587265,8.98527286,115920.0,115910.0,7.12882142]
["bitfinex","BTCUSD",1758303587497,3.99704993,115920.0,115910.0,6.63404763]
["bitfinex","BTCUSD",1758303587700,8.98806549,115920.0,115910.0,5.96809089]
["bitfinex","BTCUSD",1758303587931,9.03184256,115920.0,115910.0,4.93140628]
["bitfinex","BTCUSD",1758303588203,9.03184256,115920.0,115910.0,4.52320109]
["bitfinex","BTCUSD",1758303588417,8.98806549,115920.0,115910.0,3.62168704]
["bitfinex","BTCUSD",1758303588626,8.98806549,115920.0,115910.0,2.39169141]
["bitfinex","BTCUSD",1758303588806,9.03184256,115920.0,115910.0,1.67400395]
["bitfinex","BTCUSD",1758303589035,8.98806549,115920.0,115910.0,0.61123543]
["bitfinex","BTCUSD",1758303589212,0.68780932,115910.0,115900.0,0.28054024]
["bitfinex","BTCUSD",1758303589469,6.42549647,115910.0,115900.0,0.25421334]
["bitfinex","BTCUSD",1758303589679,6.80142859,115910.0,115900.0,0.23041539]
["bitfinex","BTCUSD",1758303589887,6.54956435,115910.0,115900.0,0.23111744]
["bitfinex","BTCUSD",1758303590096,7.30142859,115910.0,115900.0,0.20464993]
["bitfinex","BTCUSD",1758303590296,7.30142859,115910.0,115900.0,0.15796318]
["bitfinex","BTCUSD",1758303590505,2.15152859,115910.0,115900.0,0.13202523]
["bitfinex","BTCUSD",1758303590715,0.48510976,115890.0,115880.0,100.15703433]
["bitfinex","BTCUSD",1758303590927,6.74784972,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303591137,7.63808972,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303591343,7.36300972,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303591561,7.65164045,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303591790,6.89977621,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303592002,7.65164045,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303592212,7.64464045,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303592422,7.68859763,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303592627,7.73859763,115890.0,115880.0,100.15708133]
["bitfinex","BTCUSD",1758303592859,8.11452975,115890.0,115880.0,100.18372133]
["bitfinex","BTCUSD",1758303593029,8.61452975,115890.0,115880.0,100.17334741]
["bitfinex","BTCUSD",1758303593239,7.48673339,115890.0,115880.0,100.17334741]
["bitfinex","BTCUSD",1758303593453,8.61452975,115890.0,115880.0,100.17334741]
["bitfinex","BTCUSD",1758303594009,8.61452975,115890.0,115880.0,100.16297349]
["bitfinex","BTCUSD",1758303594808,8.11452975,115890.0,115880.0,100.16297349]
["bitfinex","BTCUSD",1758303594986,8.10099902,115890.0,115880.0,100.16297349]
["bitfinex","BTCUSD",1758303595866,8.10172199,115890.0,115880.0,100.16297349]
["bitfinex","BTCUSD",1758303596281,8.05172199,115890.0,115880.0,100.16297349]
["bitfinex","BTCUSD",1758303596493,8.10172199,115890.0,115880.0,100.16297349]
["bitfinex","BTCUSD",1758303596704,8.10172199,115890.0,115880.0,100.06960814]
["bitfinex","BTCUSD",1758303597907,8.11525293,115890.0,115880.0,100.06960814]
["bitfinex","BTCUSD",1758303599575,3.06525293,115890.0,115880.0,100.06960814]
["bitfinex","BTCUSD",1758303599774,8.11525293,115890.0,115880.0,100.06960814]
["bitfinex","BTCUSD",1758303600467,8.13650541,115890.0,115880.0,100.06960814]
["bitfinex","BTCUSD",1758303600667,9.26502474,115890.0,115880.0,99.95290145]
["bitfinex","BTCUSD",1758303600880,9.26498668,115890.0,115880.0,99.95290145]
["bitfinex","BTCUSD",1758303602164,9.26498668,115890.0,115880.0,99.95297145]
["bitfinex","BTCUSD",1758303602869,9.26498668,115890.0,115880.0,99.94259736]
["bitfinex","BTCUSD",1758303603495,9.26498668,115890.0,115880.0,99.91588736]
["bitfinex","BTCUSD",1758303603707,9.26823668,115890.0,115880.0,99.91588736]
["bitfinex","BTCUSD",1758303604161,9.26823668,115890.0,115880.0,99.92897308]
["bitfinex","BTCUSD",1758303604352,9.26498668,115890.0,115880.0,99.92897308]
["bitfinex","BTCUSD",1758303604612,9.26498668,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303604790,9.35025635,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303605110,9.33672541,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303605774,4.28672541,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303605986,9.33672541,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303606424,9.33997541,115890.0,115880.0,99.90551308]
["bitfinex","BTCUSD",1758303606629,9.33997541,115890.0,115880.0,99.92897308]
["bitfinex","BTCUSD",1758303607275,9.33672541,115890.0,115880.0,99.92897308]
["bitfinex","BTCUSD",1758303607696,9.33672541,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303607948,9.35025632,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303608177,8.22173699,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303609808,3.17173699,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303610033,8.22173699,115890.0,115880.0,99.93212308]
["bitfinex","BTCUSD",1758303610696,8.22173699,115890.0,115880.0,99.91137451]
["bitfinex","BTCUSD",1758303610903,8.22173699,115890.0,115880.0,99.79466378]
["bitfinex","BTCUSD",1758303612936,8.22097699,115890.0,115880.0,99.79466378]
["bitfinex","BTCUSD",1758303613154,8.22097699,115890.0,115880.0,99.78428959]
["bitfinex","BTCUSD",1758303614107,8.22097699,115890.0,115880.0,99.7739154]
["bitfinex","BTCUSD",1758303615323,8.19972451,115890.0,115880.0,99.7739154]
["bitfinex","BTCUSD",1758303615767,8.22103983,115890.0,115880.0,99.7739154]
["bitfinex","BTCUSD",1758303615973,8.22103983,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303616169,8.22433947,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303616374,8.22108947,115890.0,115880.0,99.7707654]
["bitfinex","BTCUSD",1758303616582,8.22108947,115890.0,115880.0,99.7739154]
["bitfinex","BTCUSD",1758303616958,8.15755856,115890.0,115880.0,99.7739154]
["bitfinex","BTCUSD",1758303617146,8.20755856,115890.0,115880.0,99.7739154]
["bitfinex","BTCUSD",1758303617943,9.33607789,115890.0,115880.0,99.7707654]
["bitfinex","BTCUSD",1758303618146,9.33932789,115890.0,115880.0,99.7707654]
["bitfinex","BTCUSD",1758303618536,9.33932789,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303618748,9.36271789,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303618957,9.33932789,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303619256,9.33932789,115890.0,115880.0,99.7707654]
["bitfinex","BTCUSD",1758303619464,9.28932789,115890.0,115880.0,99.7707654]
["bitfinex","BTCUSD",1758303619683,9.33932789,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303619978,9.36271789,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303620119,9.36272927,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303620582,9.53076927,115890.0,115880.0,99.7473054]
["bitfinex","BTCUSD",1758303620787,9.53076927,115890.0,115880.0,99.60984385]
["bitfinex","BTCUSD",1758303623035,9.53076927,115890.0,115880.0,99.5994694]
["bitfinex","BTCUSD",1758303623438,9.50737927,115890.0,115880.0,99.5994694]
["bitfinex","BTCUSD",1758303624277,9.525421,115890.0,115880.0,99.58909495]
["bitfinex","BTCUSD",1758303624923,9.508421,115890.0,115880.0,99.58909495]
["bitfinex","BTCUSD",1758303626008,4.184181,115890.0,115880.0,99.58909495]
["bitfinex","BTCUSD",1758303626134,8.32922167,115890.0,115880.0,99.58909495]
["bitfinex","BTCUSD",1758303626350,8.37922167,115890.0,115880.0,99.58909495]
["bitfinex","BTCUSD",1758303627583,8.37922167,115890.0,115880.0,99.61208495]
["bitfinex","BTCUSD",1758303627992,9.55457797,115890.0,115880.0,99.58909495]
["bitfinex","BTCUSD",1758303628330,9.53757169,115890.0,115880.0,99.58865987]
["bitfinex","BTCUSD",1758303628528,9.53757169,115890.0,115880.0,99.58822326]
["bitfinex","BTCUSD",1758303628931,9.53757169,115890.0,115880.0,99.58778583]
["bitfinex","BTCUSD",1758303629125,9.55457169,115890.0,115880.0,99.58778583]
["bitfinex","BTCUSD",1758303629370,9.55457169,115890.0,115880.0,99.58734968]
["bitfinex","BTCUSD",1758303629579,9.55457169,115890.0,115880.0,99.58691275]
["bitfinex","BTCUSD",1758303629793,9.28101169,115890.0,115880.0,99.58691275]
["bitfinex","BTCUSD",1758303630030,9.55441169,115890.0,115880.0,99.58647522]
["bitfinex","BTCUSD",1758303630216,9.55441169,115890.0,115880.0,99.49309647]
["bitfinex","BTCUSD",1758303630461,9.55441169,115890.0,115880.0,99.49265462]
["bitfinex","BTCUSD",1758303630667,9.55441169,115890.0,115880.0,99.49222112]
["bitfinex","BTCUSD",1758303630874,9.55441169,115890.0,115880.0,99.35474685]
["bitfinex","BTCUSD",1758303630875,9.5679438,115890.0,115880.0,99.35474685]
["bitfinex","BTCUSD",1758303631066,9.2945438,115890.0,115880.0,99.35430614]
["bitfinex","BTCUSD",1758303631311,9.5679038,115890.0,115880.0,99.35387269]
["bitfinex","BTCUSD",1758303631711,9.5679038,115890.0,115880.0,99.35343847]
["bitfinex","BTCUSD",1758303631849,9.5679038,115890.0,115880.0,99.35300603]
["bitfinex","BTCUSD",1758303632064,9.5678638,115890.0,115880.0,99.35300603]
["bitfinex","BTCUSD",1758303632267,9.56785539,115890.0,115880.0,99.35256376]
["bitfinex","BTCUSD",1758303632668,9.56785539,115890.0,115880.0,99.35213191]
["bitfinex","BTCUSD",1758303632869,9.56785539,115890.0,115880.0,99.34132429]
["bitfinex","BTCUSD",1758303633276,9.29453539,115890.0,115880.0,99.3408912]
["bitfinex","BTCUSD",1758303633708,9.29453539,115890.0,115880.0,99.34045911]
["bitfinex","BTCUSD",1758303633911,9.29453539,115890.0,115880.0,99.3400268]
["bitfinex","BTCUSD",1758303633912,9.27181539,115890.0,115880.0,99.3400268]
["bitfinex","BTCUSD",1758303634223,9.54505539,115890.0,115880.0,99.32965136]
["bitfinex","BTCUSD",1758303634398,9.54505539,115890.0,115880.0,99.32921057]
["bitfinex","BTCUSD",1758303634621,9.54505539,115890.0,115880.0,99.32877915]
["bitfinex","BTCUSD",1758303634849,9.56777539,115890.0,115880.0,99.32877915]
["bitfinex","BTCUSD",1758303635047,4.51777539,115890.0,115880.0,99.32833825]
["bitfinex","BTCUSD",1758303635250,9.55424328,115890.0,115880.0,99.3279001]
["bitfinex","BTCUSD",1758303635429,9.55416328,115890.0,115880.0,99.3279001]
["bitfinex","BTCUSD",1758303635635,9.53616328,115890.0,115880.0,99.32745972]
["bitfinex","BTCUSD",1758303635876,9.55416328,115890.0,115880.0,99.32745972]
["bitfinex","BTCUSD",1758303636023,4.50416328,115890.0,115880.0,99.32701881]
["bitfinex","BTCUSD",1758303636242,9.55415914,115890.0,115880.0,99.32701881]
["bitfinex","BTCUSD",1758303636443,9.49315914,115890.0,115880.0,99.13203923]
["bitfinex","BTCUSD",1758303636638,9.49315914,115890.0,115880.0,99.13159839]
["bitfinex","BTCUSD",1758303636915,9.55415914,115890.0,115880.0,99.13159839]
["bitfinex","BTCUSD",1758303637101,4.46115914,115890.0,115880.0,99.13115866]
["bitfinex","BTCUSD",1758303637249,9.51115914,115890.0,115880.0,99.1307188]
["bitfinex","BTCUSD",1758303637455,9.55415914,115890.0,115880.0,99.1307188]
["bitfinex","BTCUSD",1758303637666,9.55415914,115890.0,115880.0,99.13028018]
["bitfinex","BTCUSD",1758303638093,9.56769133,115890.0,115880.0,99.12984097]
["bitfinex","BTCUSD",1758303638301,9.56769133,115890.0,115880.0,99.12940028]
["bitfinex","BTCUSD",1758303638675,9.54497133,115890.0,115880.0,99.1082094]
["bitfinex","BTCUSD",1758303638919,9.54497133,115890.0,115880.0,99.10777032]
["bitfinex","BTCUSD",1758303639070,9.56769133,115890.0,115880.0,99.10777032]
["bitfinex","BTCUSD",1758303639484,9.56769133,115890.0,115880.0,99.10732994]
["bitfinex","BTCUSD",1758303639907,9.27181133,115890.0,115880.0,99.10689086]
["bitfinex","BTCUSD",1758303640111,9.54509133,115890.0,115880.0,99.10645084]
["bitfinex","BTCUSD",1758303640314,9.54505133,115890.0,115880.0,99.10645084]
["bitfinex","BTCUSD",1758303640518,9.54505133,115890.0,115880.0,99.12901019]
["bitfinex","BTCUSD",1758303640962,9.54505133,115890.0,115880.0,99.12857803]
["bitfinex","BTCUSD",1758303641189,9.54505133,115890.0,115880.0,99.12814458]
["bitfinex","BTCUSD",1758303641370,9.54180133,115890.0,115880.0,99.12814458]
["bitfinex","BTCUSD",1758303641576,9.25502914,115890.0,115880.0,99.13069038]
["bitfinex","BTCUSD",1758303641779,9.52834914,115890.0,115880.0,99.13025762]
["bitfinex","BTCUSD",1758303641984,9.52834914,115890.0,115880.0,99.12727762]
["bitfinex","BTCUSD",1758303642193,9.53152914,115890.0,115880.0,99.12684464]
["bitfinex","BTCUSD",1758303642403,9.53152914,115890.0,115880.0,99.10342249]
["bitfinex","BTCUSD",1758303642608,9.52834914,115890.0,115880.0,99.12641249]
["bitfinex","BTCUSD",1758303642819,9.52846914,115890.0,115880.0,99.12896197]
["bitfinex","BTCUSD",1758303643025,9.68354551,115890.0,115880.0,99.11560651]
["bitfinex","BTCUSD",1758303643238,9.68354551,115890.0,115880.0,99.11517467]
["bitfinex","BTCUSD",1758303643452,9.68354551,115890.0,115880.0,99.11474414]
["bitfinex","BTCUSD",1758303643872,9.68354551,115890.0,115880.0,99.11431165]
["bitfinex","BTCUSD",1758303644301,9.68354498,115890.0,115880.0,99.10349732]
["bitfinex","BTCUSD",1758303644477,9.68354498,115890.0,115880.0,98.93965271]
["bitfinex","BTCUSD",1758303644721,9.54200082,115890.0,115880.0,98.93965271]
["bitfinex","BTCUSD",1758303645043,9.54200082,115890.0,115880.0,98.9392213]
["bitfinex","BTCUSD",1758303645264,9.54200082,115890.0,115880.0,98.93879051]
["bitfinex","BTCUSD",1758303645701,9.54200082,115890.0,115880.0,98.93835878]
["bitfinex","BTCUSD",1758303645894,9.54200082,115890.0,115880.0,98.93792877]
["bitfinex","BTCUSD",1758303646295,9.54200082,115890.0,115880.0,98.93749828]
["bitfinex","BTCUSD",1758303646483,9.5206855,115890.0,115880.0,98.93749828]
["bitfinex","BTCUSD",1758303646685,9.54231572,115890.0,115880.0,98.91631538]
["bitfinex","BTCUSD",1758303646895,10.0206855,115890.0,115880.0,98.91587506]
["bitfinex","BTCUSD",1758303647328,10.0206855,115890.0,115880.0,98.91544441]
["bitfinex","BTCUSD",1758303647533,9.7472455,115890.0,115880.0,98.91798474]
["bitfinex","BTCUSD",1758303647729,10.0205655,115890.0,115880.0,98.91798474]
["bitfinex","BTCUSD",1758303647936,10.0237455,115890.0,115880.0,98.91456487]
["bitfinex","BTCUSD",1758303648136,10.0205655,115890.0,115880.0,98.9171145]
["bitfinex","BTCUSD",1758303648590,10.0205655,115890.0,115880.0,98.91369424]
["bitfinex","BTCUSD",1758303648780,10.0205655,115890.0,115880.0,98.91325825]
["bitfinex","BTCUSD",1758303649273,10.0205655,115890.0,115880.0,98.91281846]
["bitfinex","BTCUSD",1758303649484,10.0035655,115890.0,115880.0,98.91238142]
["bitfinex","BTCUSD",1758303649834,10.0035655,115890.0,115880.0,98.91194291]
["bitfinex","BTCUSD",1758303650240,10.0035655,115890.0,115880.0,98.91150266]
["bitfinex","BTCUSD",1758303650689,10.0035655,115890.0,115880.0,98.87993576]
["bitfinex","BTCUSD",1758303651060,10.15864187,115890.0,115880.0,98.87949534]
["bitfinex","BTCUSD",1758303651576,10.15860187,115890.0,115880.0,98.88203709]
["bitfinex","BTCUSD",1758303651820,10.14506966,115890.0,115880.0,98.88159833]
["bitfinex","BTCUSD",1758303652074,10.14506966,115890.0,115880.0,98.88115921]
["bitfinex","BTCUSD",1758303652402,10.14506966,115890.0,115880.0,98.88072862]
["bitfinex","BTCUSD",1758303652640,9.98999329,115890.0,115880.0,98.71731499]
["bitfinex","BTCUSD",1758303652850,9.98999329,115890.0,115880.0,98.71688476]
["bitfinex","BTCUSD",1758303653058,9.98999329,115890.0,115880.0,98.70607131]
["bitfinex","BTCUSD",1758303653478,9.98999329,115890.0,115880.0,98.70563346]
["bitfinex","BTCUSD",1758303653699,9.98999329,115890.0,115880.0,98.70519255]
["bitfinex","BTCUSD",1758303654121,9.98999329,115890.0,115880.0,98.70475151]
["bitfinex","BTCUSD",1758303654341,9.98999329,115890.0,115880.0,98.69095774]
["bitfinex","BTCUSD",1758303654555,9.73371329,115890.0,115880.0,98.69393774]
["bitfinex","BTCUSD",1758303654793,9.7472455,115890.0,115880.0,98.6935073]
["bitfinex","BTCUSD",1758303655200,10.0203255,115890.0,115880.0,98.69307058]
["bitfinex","BTCUSD",1758303655394,9.7472455,115890.0,115880.0,98.69263229]
["bitfinex","BTCUSD",1758303655815,10.0202855,115890.0,115880.0,98.69219418]
["bitfinex","BTCUSD",1758303656082,9.7472455,115890.0,115880.0,98.69175608]
["bitfinex","BTCUSD",1758303656315,9.7472455,115890.0,115880.0,98.69132038]
["bitfinex","BTCUSD",1758303656563,8.49807752,115890.0,115880.0,98.69132038]
["bitfinex","BTCUSD",1758303656806,8.49807752,115890.0,115880.0,98.69088834]
["bitfinex","BTCUSD",1758303656807,8.77123752,115890.0,115880.0,98.69088834]
["bitfinex","BTCUSD",1758303657026,8.82123752,115890.0,115880.0,98.69045648]
["bitfinex","BTCUSD",1758303657245,8.77123752,115890.0,115880.0,98.69045648]
["bitfinex","BTCUSD",1758303657373,3.72123752,115890.0,115880.0,98.69045648]
["bitfinex","BTCUSD",1758303657616,8.49807752,115890.0,115880.0,98.69002419]
["bitfinex","BTCUSD",1758303657850,8.77136497,115890.0,115880.0,98.69002419]
["bitfinex","BTCUSD",1758303658089,8.87136497,115890.0,115880.0,98.68959133]
["bitfinex","BTCUSD",1758303658781,8.82136497,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303659011,8.49816497,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303659259,5.75640116,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303659496,3.13894116,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303659942,3.29105306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303660179,2.95105306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303660389,2.69766116,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303660594,3.26086116,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303660808,2.85986116,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303661012,3.19001306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303661223,3.57301306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303661425,3.53001306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303661650,3.19001306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303661847,2.41681306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303662061,1.33425664,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303662278,2.3416189,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303662494,2.71782116,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303662710,2.74797306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303662903,2.72997306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303663123,2.79193306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303663531,2.51881306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303663737,2.77393306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303663952,2.45681306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303664152,2.74693306,115890.0,115880.0,98.68915709]
["bitfinex","BTCUSD",1758303664366,2.51681306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303664580,2.77289306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303665191,2.77285306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303665415,2.02044854,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303665629,2.77285306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303666533,2.02044854,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303666739,2.77285306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303668081,2.02044854,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303668293,2.77285306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303669688,2.78985306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303670046,2.51681306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303670256,2.79001306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303670676,2.41657306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303677510,2.40807306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303677713,2.39957306,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303681220,2.38350308,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303682721,2.40050308,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303684673,1.64809856,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303684901,2.40050308,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303685060,2.41653184,115890.0,115880.0,98.69115709]
["bitfinex","BTCUSD",1758303689266,2.41653184,115890.0,115880.0,98.68078579]
["bitfinex","BTCUSD",1758303689497,2.39953184,115890.0,115880.0,98.68078579]
["bitfinex","BTCUSD",1758303690092,2.40025184,115890.0,115880.0,98.68078579]
["bitfinex","BTCUSD",1758303693674,2.40005184,115890.0,115880.0,98.68078579]
["bitfinex","BTCUSD",1758303695191,2.39997184,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303696227,2.12633184,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303696436,2.40001184,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303697083,2.12633184,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303697493,2.39542179,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303697893,2.12182179,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303698138,2.05031203,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303698314,2.39542179,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303698897,1.64301727,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303699131,2.39542179,115890.0,115880.0,98.67041449]
["bitfinex","BTCUSD",1758303699333,2.39542179,115890.0,115880.0,98.66004337]
["bitfinex","BTCUSD",1758303699486,2.41242179,115890.0,115880.0,98.66004337]
["bitfinex","BTCUSD",1758303702133,1.66001727,115890.0,115880.0,98.66004337]
["bitfinex","BTCUSD",1758303702351,2.41242179,115890.0,115880.0,98.66004337]
["bitfinex","BTCUSD",1758303705179,2.41567179,115890.0,115880.0,98.64816225]
["bitfinex","BTCUSD",1758303705628,2.41242179,115890.0,115880.0,98.65119225]
["bitfinex","BTCUSD",1758303709200,2.41242179,115890.0,115880.0,98.64082114]
["bitfinex","BTCUSD",1758303709619,2.41214179,115890.0,115880.0,98.64082114]
["bitfinex","BTCUSD",1758303712539,2.13882179,115890.0,115880.0,98.64082114]
["bitfinex","BTCUSD",1758303712763,2.39494179,115890.0,115880.0,98.64082114]
["bitfinex","BTCUSD",1758303714170,2.12182179,115890.0,115880.0,98.64082114]
["bitfinex","BTCUSD",1758303714373,2.39482179,115890.0,115880.0,98.64082114]
["bitfinex","BTCUSD",1758303715151,2.39488879,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303715833,2.12166879,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303716028,2.39466879,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303716231,2.39476879,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303716555,1.99037677,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303716802,1.71745677,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303717039,1.58402261,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303717439,1.96022487,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303717908,1.95989136,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303720375,1.95985136,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303721417,1.58394261,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303721617,1.95981136,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303721823,1.9437156,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303722023,1.95979311,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303722223,1.91679311,115890.0,115880.0,98.62845004]
["bitfinex","BTCUSD",1758303722425,1.95479311,115890.0,115880.0,98.62945004]
["bitfinex","BTCUSD",1758303722654,1.93779311,115890.0,115880.0,98.62945004]
["bitfinex","BTCUSD",1758303722867,1.89979311,115890.0,115880.0,98.62845004]
["bitfinex","BTCUSD",1758303723258,1.93379311,115890.0,115880.0,98.62945004]
["bitfinex","BTCUSD",1758303723663,1.94979311,115890.0,115880.0,98.62945004]
["bitfinex","BTCUSD",1758303724083,1.93379311,115890.0,115880.0,98.62945004]
["bitfinex","BTCUSD",1758303724465,1.94875311,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303726800,2.32462186,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303726986,1.94875311,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303729583,1.93175311,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303730227,2.30762186,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303730451,2.31612186,115890.0,115880.0,98.63045004]
["bitfinex","BTCUSD",1758303731771,2.61920186,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303731986,2.64935376,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303732226,2.67274376,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303732441,2.64935376,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303732654,1.89761626,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303732865,2.67274376,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303733058,2.39994376,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303733263,2.67274376,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303733910,2.6727251,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303735668,2.3765351,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303735882,2.6492951,115890.0,115880.0,98.62744004]
["bitfinex","BTCUSD",1758303736108,2.3765351,115890.0,115880.0,98.62744004]
["bitfinex","BTCUSD",1758303736323,2.6492951,115890.0,115880.0,98.62744004]
["bitfinex","BTCUSD",1758303736525,2.3765351,115890.0,115880.0,98.62744004]
["bitfinex","BTCUSD",1758303736733,2.6492951,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303737558,2.6492951,115890.0,115880.0,98.62744004]
["bitfinex","BTCUSD",1758303737781,2.3765351,115890.0,115880.0,98.62744004]
["bitfinex","BTCUSD",1758303737941,2.37653888,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303738354,2.64929888,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303738558,2.67268888,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303739974,2.39992888,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303740233,1.92095138,115890.0,115880.0,98.60296004]
["bitfinex","BTCUSD",1758303740438,2.64621888,115890.0,115880.0,98.63058004]
["bitfinex","BTCUSD",1758303741474,2.64621888,115890.0,115880.0,98.62020951]
["bitfinex","BTCUSD",1758303743388,2.63771888,115890.0,115880.0,98.62020951]
["bitfinex","BTCUSD",1758303743538,2.63771888,115890.0,115880.0,98.61706951]
["bitfinex","BTCUSD",1758303745918,2.62165625,115890.0,115880.0,98.61706951]
["bitfinex","BTCUSD",1758303746116,2.63773526,115890.0,115880.0,98.61706951]
["bitfinex","BTCUSD",1758303746726,1.88599776,115890.0,115880.0,98.61706951]
["bitfinex","BTCUSD",1758303746929,2.63773526,115890.0,115880.0,98.61706951]
["bitfinex","BTCUSD",1758303748524,2.65473526,115890.0,115880.0,98.61706951]
["bitfinex","BTCUSD",1758303750275,2.65473526,115890.0,115880.0,98.62005951]
["bitfinex","BTCUSD",1758303750827,2.38197526,115890.0,115880.0,98.62005951]
["bitfinex","BTCUSD",1758303751007,2.65473526,115890.0,115880.0,98.62005951]
["bitfinex","BTCUSD",1758303751463,2.38197526,115890.0,115880.0,98.60968898]
["bitfinex","BTCUSD",1758303751669,2.65473526,115890.0,115880.0,98.60968898]
["bitfinex","BTCUSD",1758303753441,2.65789526,115890.0,115880.0,98.60669898]
["bitfinex","BTCUSD",1758303753652,2.65473526,115890.0,115880.0,98.60669898]
["bitfinex","BTCUSD",1758303753867,2.65473526,115890.0,115880.0,98.60968898]
["bitfinex","BTCUSD",1758303760163,2.65473526,115890.0,115880.0,98.60978898]
["bitfinex","BTCUSD",1758303761312,2.65473526,115890.0,115880.0,98.59941845]
["bitfinex","BTCUSD",1758303762734,2.63773526,115890.0,115880.0,98.59941845]
["bitfinex","BTCUSD",1758303764606,2.36497526,115890.0,115880.0,98.59941845]
["bitfinex","BTCUSD",1758303764839,2.63773526,115890.0,115880.0,98.59941845]
["bitfinex","BTCUSD",1758303768373,2.65473526,115890.0,115880.0,98.59941845]
["bitfinex","BTCUSD",1758303771258,2.65473526,115890.0,115880.0,98.5890482]
["bitfinex","BTCUSD",1758303779782,2.65492872,115890.0,115880.0,98.5890482]
["bitfinex","BTCUSD",1758303780223,2.38216872,115890.0,115880.0,98.5890482]
["bitfinex","BTCUSD",1758303780453,1.49944586,115890.0,115880.0,98.5890482]
["bitfinex","BTCUSD",1758303780667,1.87541134,115890.0,115880.0,98.5890482]
["bitfinex","BTCUSD",1758303780878,1.85841134,115890.0,115880.0,98.5890482]
["bitfinex","BTCUSD",1758303781351,1.85841134,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303783259,1.20972586,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303783469,1.49094586,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303784928,1.49096141,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303785393,1.48246141,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303786654,1.20974141,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303786836,1.48242141,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303788303,1.85838689,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303788553,1.48242141,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303788767,1.85838689,115890.0,115880.0,98.5786783]
["bitfinex","BTCUSD",1758303789433,1.85838689,115890.0,115880.0,98.5512083]
["bitfinex","BTCUSD",1758303789434,2.24582237,115890.0,115880.0,98.5512083]
["bitfinex","BTCUSD",1758303789662,2.27597427,115890.0,115880.0,98.5512083]
["bitfinex","BTCUSD",1758303789885,1.54657331,115890.0,115880.0,98.5512083]
["bitfinex","BTCUSD",1758303790103,2.29850427,115890.0,115880.0,98.5512083]
["bitfinex","BTCUSD",1758303790319,1.54657331,115890.0,115880.0,98.5512083]
["bitfinex","BTCUSD",1758303790535,2.29850427,115890.0,115880.0,98.5512083]
["bitfinex","BTCUSD",1758303791403,2.29850427,115890.0,115880.0,98.54083779]
["bitfinex","BTCUSD",1758303795234,2.27597427,115890.0,115880.0,98.54083779]
["bitfinex","BTCUSD",1758303795636,2.27597427,115890.0,115880.0,98.56559779]
["bitfinex","BTCUSD",1758303795832,2.00329427,115890.0,115880.0,98.56559779]
["bitfinex","BTCUSD",1758303796047,2.27641427,115890.0,115880.0,98.56559779]
["bitfinex","BTCUSD",1758303796337,2.27344427,115890.0,115880.0,98.56559779]
["bitfinex","BTCUSD",1758303796902,2.27343521,115890.0,115880.0,98.56559779]
["bitfinex","BTCUSD",1758303798232,2.27327521,115890.0,115880.0,98.56559779]
["bitfinex","BTCUSD",1758303798440,2.64659521,115890.0,115880.0,98.56559779]
["bitfinex","BTCUSD",1758303798671,2.64659521,115890.0,115880.0,98.56883779]
["bitfinex","BTCUSD",1758303799484,1.96751783,115890.0,115880.0,98.56883779]
["bitfinex","BTCUSD",1758303799703,2.24029783,115890.0,115880.0,98.57762586]
["bitfinex","BTCUSD",1758303800056,2.24029783,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303800721,1.86433235,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303801138,2.24029783,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303804891,2.24029642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303808789,1.96741642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303808936,2.24173642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303812158,2.24145642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303815600,1.96741642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303815787,1.86525094,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303816003,2.24121642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303816204,1.96741642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303816376,1.86521094,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303816588,2.24117642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303820371,2.24105642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303821024,0.99145094,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303821233,1.94105642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303825750,1.56509094,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303825959,1.94105642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303827216,1.56773642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303827374,1.19177094,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303827558,1.56773642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303829847,1.19177094,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303830036,1.56773642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303838786,1.55923642,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303841911,1.55915954,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303842108,1.55915954,115890.0,115880.0,98.65975779]
["bitfinex","BTCUSD",1758303842405,1.55915954,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303843660,1.56765954,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303845515,1.29401954,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303845928,1.56681954,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303847828,1.19093094,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303848033,1.56681954,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303849320,1.94270814,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303850194,1.93420814,115890.0,115880.0,98.56873779]
["bitfinex","BTCUSD",1758303853095,2.36024864,115890.0,115880.0,98.54073779]
["bitfinex","BTCUSD",1758303853379,2.38313864,115890.0,115880.0,98.53036747]
["bitfinex","BTCUSD",1758303853634,3.51080444,115890.0,115880.0,98.53036747]
["bitfinex","BTCUSD",1758303853851,3.23800444,115890.0,115880.0,98.53036747]
["bitfinex","BTCUSD",1758303854056,2.38313864,115890.0,115880.0,98.53036747]
["bitfinex","BTCUSD",1758303854640,2.36813864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303855056,2.38313864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303855844,2.34913864,115890.0,115880.0,98.52836747]
["bitfinex","BTCUSD",1758303856047,2.38713864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303856268,2.11433864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303856475,2.38713864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303857359,2.11433864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303857595,2.38713864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303859709,2.11433864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303859931,2.38713864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303861859,2.11433864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303862063,2.38713864,115890.0,115880.0,98.52936747]
["bitfinex","BTCUSD",1758303863346,2.38713864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303867797,2.11433864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303867993,2.38713864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303868825,2.11433864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303869043,2.36424864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303869792,2.38763864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303870447,2.11483864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303870646,2.38763864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303870901,2.11483864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303871119,2.38763864,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303871962,2.38761517,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303872407,2.36422517,115890.0,115880.0,98.51899598]
["bitfinex","BTCUSD",1758303872897,2.36422517,115890.0,115880.0,98.54359598]
["bitfinex","BTCUSD",1758303873335,2.36422517,115890.0,115880.0,98.53322449]
["bitfinex","BTCUSD",1758303874240,3.73296817,115890.0,115880.0,98.50862449]
["bitfinex","BTCUSD",1758303874704,3.74649671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303874906,8.79649671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303875098,8.78149671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303875446,8.75949671,115890.0,115880.0,98.49725242]
["bitfinex","BTCUSD",1758303875671,8.48669671,115890.0,115880.0,98.49725242]
["bitfinex","BTCUSD",1758303875873,8.80149671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303877558,8.52869671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303877799,8.80149671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303878377,8.52869671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303878713,8.80149671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303881440,8.52869671,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303881658,8.78792817,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303883067,8.81053369,115890.0,115880.0,98.49825242]
["bitfinex","BTCUSD",1758303883486,8.81053369,115890.0,115880.0,98.48787959]
["bitfinex","BTCUSD",1758303883703,8.81053369,115890.0,115880.0,97.83325819]
["bitfinex","BTCUSD",1758303884662,8.81053369,115890.0,115880.0,97.17863679]
["bitfinex","BTCUSD",1758303884873,8.58777369,115890.0,115880.0,97.17863679]
["bitfinex","BTCUSD",1758303885089,8.84453369,115890.0,115880.0,97.17863679]
["bitfinex","BTCUSD",1758303885308,8.81053369,115890.0,115880.0,97.17863679]
["bitfinex","BTCUSD",1758303885553,8.86053369,115890.0,115880.0,97.17863679]
["bitfinex","BTCUSD",1758303885780,8.81853369,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303885968,8.80253369,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303886169,8.83753369,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303886422,8.82053369,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303886877,8.87606403,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303888196,7.74843823,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303888431,7.74839823,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303889572,7.45303271,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303889808,7.72583271,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303889993,7.74843823,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303890406,7.72583271,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303891289,7.42964271,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303891500,7.70244271,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303891717,7.68891237,115890.0,115880.0,96.54761539]
["bitfinex","BTCUSD",1758303892105,7.68891237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303892337,7.63891237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303892558,7.71230237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303892746,7.43950237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303892960,7.71230237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303893185,7.43950237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303893402,7.71230237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303893606,7.66230237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303893757,7.43950237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303893978,7.71230237,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303894616,7.72583258,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303895086,2.67583258,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303895307,7.72583258,115890.0,115880.0,96.52301539]
["bitfinex","BTCUSD",1758303895736,7.4756381,115890.0,115880.0,96.50226585]
["bitfinex","BTCUSD",1758303895925,7.7250481,115890.0,115880.0,96.50226585]
["bitfinex","BTCUSD",1758303896129,2.6750481,115890.0,115880.0,96.50226585]
["bitfinex","BTCUSD",1758303896342,7.7250481,115890.0,115880.0,96.50226585]
["bitfinex","BTCUSD",1758303897741,7.7250481,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303897878,7.42964258,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303898219,7.3491195,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303898648,6.3215823,115890.0,115880.0,96.52925585]
["bitfinex","BTCUSD",1758303898851,6.3215823,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303898852,7.32351398,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303900796,7.32648398,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303901414,7.32351398,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303901659,7.30998377,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303901861,7.26043605,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303902082,7.31043605,115890.0,115880.0,96.52630585]
["bitfinex","BTCUSD",1758303902315,7.31043605,115890.0,115880.0,96.52925585]
["bitfinex","BTCUSD",1758303902767,7.03767605,115890.0,115880.0,96.52925585]
["bitfinex","BTCUSD",1758303903023,7.31043605,115890.0,115880.0,96.52997585]
["bitfinex","BTCUSD",1758303903721,6.55820657,115890.0,115880.0,96.52997585]
["bitfinex","BTCUSD",1758303905016,6.57173672,115890.0,115880.0,96.52997585]
["bitfinex","BTCUSD",1758303905659,6.57173672,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303906552,6.52173672,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303906782,6.57173672,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303907125,6.52173672,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303907330,6.57173672,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303909021,5.95386696,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303909244,6.52173672,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303909485,0.98271723,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303909943,1.28558913,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303910382,1.75816657,115890.0,115880.0,96.50922683]
["bitfinex","BTCUSD",1758303915850,1.75816657,115890.0,115880.0,96.49885356]
["bitfinex","BTCUSD",1758303916691,1.31286913,115890.0,115880.0,96.49885356]
["bitfinex","BTCUSD",1758303916902,1.58554913,115890.0,115880.0,96.49885356]
["bitfinex","BTCUSD",1758303917696,1.75812657,115890.0,115880.0,96.49885356]
["bitfinex","BTCUSD",1758303917906,1.77165574,115890.0,115880.0,96.49885356]
["bitfinex","BTCUSD",1758303921589,6.80465574,115890.0,115880.0,96.47409356]
["bitfinex","BTCUSD",1758303921765,6.79112657,115890.0,115880.0,96.49885356]
["bitfinex","BTCUSD",1758303922626,6.79113961,115890.0,115880.0,96.49885356]
["bitfinex","BTCUSD",1758303923922,6.81110961,115890.0,115880.0,96.47114356]
["bitfinex","BTCUSD",1758303924558,6.83449961,115890.0,115880.0,96.47114356]
["bitfinex","BTCUSD",1758303924777,6.85710513,115890.0,115880.0,96.47114356]
["bitfinex","BTCUSD",1758303924991,6.87063504,115890.0,115880.0,96.47114356]
["bitfinex","BTCUSD",1758303925827,6.87063504,115890.0,115880.0,96.46076952]
["bitfinex","BTCUSD",1758303927358,6.84802952,115890.0,115880.0,96.46076952]
["bitfinex","BTCUSD",1758303928354,6.57534952,115890.0,115880.0,96.46076952]
["bitfinex","BTCUSD",1758303928587,6.84798952,115890.0,115880.0,96.46076952]
["bitfinex","BTCUSD",1758303929335,6.57534952,115890.0,115880.0,96.46076952]
["bitfinex","BTCUSD",1758303929545,6.84798952,115890.0,115880.0,96.46076952]
["bitfinex","BTCUSD",1758303929990,6.82162952,115890.0,115880.0,96.48444952]
["bitfinex","BTCUSD",1758303930396,6.82476952,115890.0,115880.0,96.48444952]
["bitfinex","BTCUSD",1758303931169,6.82162952,115890.0,115880.0,96.48444952]
["bitfinex","BTCUSD",1758303931371,6.82162952,115890.0,115880.0,96.47832505]
["bitfinex","BTCUSD",1758303932042,6.80462952,115890.0,115880.0,96.47832505]
["bitfinex","BTCUSD",1758303932239,6.79109961,115890.0,115880.0,96.47832505]
["bitfinex","BTCUSD",1758303933199,6.79109961,115890.0,115880.0,96.48126505]
["bitfinex","BTCUSD",1758303935186,6.8046296,115890.0,115880.0,96.48126505]
["bitfinex","BTCUSD",1758303935407,6.2489896,115890.0,115880.0,96.48126505]
["bitfinex","BTCUSD",1758303935623,1.70246026,115890.0,115880.0,96.48126505]
["bitfinex","BTCUSD",1758303935830,1.48006026,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303936036,1.17021216,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303936241,1.42928217,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303936448,1.12417241,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303936653,1.46928217,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303937068,1.19668217,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303937305,1.46928217,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303937731,1.12417241,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303937884,1.46928217,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303938710,1.18545961,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303938895,1.45805961,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303939096,1.47158868,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303941035,6.52158868,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303942078,6.50805961,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303945208,6.52158895,115890.0,115880.0,96.47089151]
["bitfinex","BTCUSD",1758303945803,6.52158895,115890.0,115880.0,96.46051799]
["bitfinex","BTCUSD",1758303949869,6.50458895,115890.0,115880.0,96.46051799]
["bitfinex","BTCUSD",1758303950275,6.82472895,115890.0,115880.0,96.43389799]
["bitfinex","BTCUSD",1758303950678,6.84795821,115890.0,115880.0,96.43389799]
["bitfinex","BTCUSD",1758303950880,6.84791821,115890.0,115880.0,96.43389799]
["bitfinex","BTCUSD",1758303952701,6.82470821,115890.0,115880.0,96.43389799]
["bitfinex","BTCUSD",1758303953152,6.81117887,115890.0,115880.0,96.43389799]
["bitfinex","BTCUSD",1758303954729,6.81117913,115890.0,115880.0,96.43389799]
["bitfinex","BTCUSD",1758303955406,1.48861913,115890.0,115880.0,96.43389799]
["bitfinex","BTCUSD",1758303955623,6.81113913,115890.0,115880.0,96.43389799]
["bitfinex","BTCUSD",1758303955796,6.81113913,115890.0,115880.0,96.42352383]
["bitfinex","BTCUSD",1758303955999,6.82466899,115890.0,115880.0,96.42352383]
["bitfinex","BTCUSD",1758303956220,6.82466899,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303956410,6.55214899,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303956615,6.82466899,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303958085,6.80766899,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303958700,6.5351495,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303958908,6.8076695,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303962876,6.8045295,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303963328,6.8245095,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303963549,6.81097964,115890.0,115880.0,96.44674383]
["bitfinex","BTCUSD",1758303964738,6.80795964,115890.0,115880.0,96.42677383]
["bitfinex","BTCUSD",1758303964946,6.80795964,115890.0,115880.0,96.45078383]
["bitfinex","BTCUSD",1758303965792,6.80795964,115890.0,115880.0,96.44040957]
["bitfinex","BTCUSD",1758303966433,6.82148968,115890.0,115880.0,96.44040957]
["bitfinex","BTCUSD",1758303967522,6.80448968,115890.0,115880.0,96.44040957]
["bitfinex","BTCUSD",1758303967940,6.8470752,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303968151,6.5979852,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303968365,6.8704652,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303968922,6.84785968,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303969129,6.57537968,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303969331,6.84785968,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303969523,6.57537968,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303969772,6.84785968,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303972882,6.57537968,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303973306,6.84781968,115890.0,115880.0,96.41314957]
["bitfinex","BTCUSD",1758303975758,6.84781968,115890.0,115880.0,96.40277435]
["bitfinex","BTCUSD",1758303975970,6.57537968,115890.0,115880.0,96.39239913]
["bitfinex","BTCUSD",1758303977269,6.82442968,115890.0,115880.0,96.39239913]
["bitfinex","BTCUSD",1758303979894,6.55198968,115890.0,115880.0,96.39239913]
["bitfinex","BTCUSD",1758303980158,6.82442968,115890.0,115880.0,96.41640913]
["bitfinex","BTCUSD",1758303980580,6.84781968,115890.0,115880.0,96.39239913]
["bitfinex","BTCUSD",1758303981444,6.82442968,115890.0,115880.0,96.39239913]
["bitfinex","BTCUSD",1758303981662,6.55198968,115890.0,115880.0,96.41640913]
["bitfinex","BTCUSD",1758303981873,6.82144968,115890.0,115880.0,96.41640913]
["bitfinex","BTCUSD",1758303982864,6.82442968,115890.0,115880.0,96.41640913]
["bitfinex","BTCUSD",1758303983137,6.82144968,115890.0,115880.0,96.41640913]
["bitfinex","BTCUSD",1758303983945,6.80791964,115890.0,115880.0,96.41640913]
["bitfinex","BTCUSD",1758303985838,6.80791964,115890.0,115880.0,96.39565851]
["bitfinex","BTCUSD",1758303986110,6.53547964,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303986383,6.80787964,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303986837,3.94987964,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303987068,5.64732774,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303987296,0.9151503,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303987519,1.2853022,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303987743,1.5853022,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303987980,1.75787964,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303989347,6.80787964,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303990434,6.79087964,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303993830,1.68857964,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303994049,1.5852622,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303994271,1.3129022,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303994496,1.5852622,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303995162,1.3129022,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303995381,1.59879107,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303996611,1.32643107,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303996943,1.59879107,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303997379,1.26779244,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303997383,0.66779244,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758303997664,0.59761288,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758303997941,1.24012478,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758303998262,0.59761288,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758303998522,0.55561288,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758303998940,1.44993288,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758303999219,1.48493288,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758303999504,1.50193288,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758303999745,1.48493288,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758304000012,1.48493288,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758304000286,1.49993288,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758304001106,1.48293288,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758304001999,1.48293288,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758304002667,1.21061288,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758304002879,1.22758787,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758304003078,1.49986787,115890.0,115880.0,96.77486589]
["bitfinex","BTCUSD",1758304007638,1.49986787,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758304009825,1.49982787,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758304021018,1.49985241,115890.0,115880.0,96.39867851]
["bitfinex","BTCUSD",1758304023636,1.49985241,115890.0,115880.0,96.37164851]
["bitfinex","BTCUSD",1758304023855,1.53314431,115890.0,115880.0,96.36127775]
["bitfinex","BTCUSD",1758304023995,1.55653431,115890.0,115880.0,96.36127775]
["bitfinex","BTCUSD",1758304024176,1.53314431,115890.0,115880.0,96.36127775]
["bitfinex","BTCUSD",1758304024382,1.55653431,115890.0,115880.0,96.36127775]
["bitfinex","BTCUSD",1758304026463,1.53314431,115890.0,115880.0,96.36127775]
["bitfinex","BTCUSD",1758304027075,1.55653431,115890.0,115880.0,96.36127775]
["bitfinex","BTCUSD",1758304029256,1.53314431,115890.0,115880.0,96.36127775]
["bitfinex","BTCUSD",1758304029470,1.53314431,115890.0,115880.0,96.38418775]
["bitfinex","BTCUSD",1758304029686,1.52988431,115890.0,115880.0,96.36452775]
["bitfinex","BTCUSD",1758304029886,1.52988431,115890.0,115880.0,96.38743775]
["bitfinex","BTCUSD",1758304030773,1.51288431,115890.0,115880.0,96.38743775]
["bitfinex","BTCUSD",1758304032548,1.51292189,115890.0,115880.0,96.38743775]
["bitfinex","BTCUSD",1758304033385,1.24080189,115890.0,115880.0,96.38743775]
["bitfinex","BTCUSD",1758304033590,1.51288189,115890.0,115880.0,96.38743775]
["bitfinex","BTCUSD",1758304033789,1.51288189,115890.0,115880.0,96.37706687]
["bitfinex","BTCUSD",1758304035927,1.52988189,115890.0,115880.0,96.37706687]
["bitfinex","BTCUSD",1758304040563,1.52988165,115890.0,115880.0,96.37706687]
["bitfinex","BTCUSD",1758304040760,1.25780165,115890.0,115880.0,96.37706687]
["bitfinex","BTCUSD",1758304040987,1.52988165,115890.0,115880.0,96.37706687]
["bitfinex","BTCUSD",1758304042472,1.52984165,115890.0,115880.0,96.37706687]
["bitfinex","BTCUSD",1758304043081,0.62764975,115890.0,115880.0,96.37706687]
["bitfinex","BTCUSD",1758304043295,0.92764975,115890.0,115880.0,96.75306459]
["bitfinex","BTCUSD",1758304043461,1.19968975,115890.0,115880.0,96.75306459]
["bitfinex","BTCUSD",1758304045183,1.19968975,115890.0,115880.0,96.37706687]
["bitfinex","BTCUSD",1758304045605,1.19968975,115890.0,115880.0,96.75306459]
["bitfinex","BTCUSD",1758304047704,0.92764975,115890.0,115880.0,96.75306459]
["bitfinex","BTCUSD",1758304047894,1.19964975,115890.0,115880.0,96.75306459]
["bitfinex","BTCUSD",1758304054480,1.18264975,115890.0,115880.0,96.75306459]
["bitfinex","BTCUSD",1758304059445,1.19114975,115890.0,115880.0,96.75306459]
["bitfinex","BTCUSD",1758304059855,0.91914975,115890.0,115880.0,96.75795483]
["bitfinex","BTCUSD",1758304060159,0.85106975,115890.0,115880.0,96.75795483]
["bitfinex","BTCUSD",1758304060369,1.16521257,115890.0,115880.0,96.93054716]
["bitfinex","BTCUSD",1758304060567,1.16521257,115890.0,115880.0,96.75795483]
["bitfinex","BTCUSD",1758304061448,1.13021257,115890.0,115880.0,96.75795483]
["bitfinex","BTCUSD",1758304061772,1.15021257,115890.0,115880.0,96.75895483]
["bitfinex","BTCUSD",1758304062615,0.89129257,115890.0,115880.0,96.75895483]
["bitfinex","BTCUSD",1758304062861,1.16317257,115890.0,115880.0,96.75895483]
["bitfinex","BTCUSD",1758304065016,1.1891151,115890.0,115880.0,96.75895483]
["bitfinex","BTCUSD",1758304070219,1.1891151,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304072771,1.1730122,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304072995,1.18911685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304075743,0.91723685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304075841,1.18903685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304077060,0.91723685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304077273,1.18899685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304077471,1.18049685,115890.0,115880.0,97.11806483]
["bitfinex","BTCUSD",1758304078378,1.18049685,115890.0,115880.0,96.74206711]
["bitfinex","BTCUSD",1758304078527,1.18049685,115890.0,115880.0,97.11806483]
["bitfinex","BTCUSD",1758304079178,1.18049685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304080492,0.90873685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304080897,1.18049685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304081309,0.88279432,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304081648,1.18049685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304082667,1.18899685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304086493,0.91723685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304086693,1.18895685,115890.0,115880.0,97.02705483]
["bitfinex","BTCUSD",1758304087579,1.18895685,115890.0,115880.0,97.11806483]
["bitfinex","BTCUSD",1758304087803,1.18895685,115890.0,115880.0,97.49351733]
["bitfinex","BTCUSD",1758304089026,1.18895685,115890.0,115880.0,97.40250733]
["bitfinex","BTCUSD",1758304097569,1.18895685,115890.0,115880.0,97.49351733]
["bitfinex","BTCUSD",1758304099056,1.18895685,115890.0,115880.0,97.40250733]
["bitfinex","BTCUSD",1758304102776,1.18887685,115890.0,115880.0,97.40250733]
["bitfinex","BTCUSD",1758304102980,0.91723685,115890.0,115880.0,97.57509966]
["bitfinex","BTCUSD",1758304103183,0.55129432,115890.0,115880.0,98.12710444]
["bitfinex","BTCUSD",1758304103522,0.52289432,115890.0,115880.0,98.12710444]
["bitfinex","BTCUSD",1758304104919,0.52289432,115890.0,115880.0,98.12720444]
["bitfinex","BTCUSD",1758304105129,0.51439432,115890.0,115880.0,98.12720444]
["bitfinex","BTCUSD",1758304105336,0.51439432,115890.0,115880.0,97.22551733]
["bitfinex","BTCUSD",1758304105538,0.51752432,115890.0,115880.0,96.71600711]
["bitfinex","BTCUSD",1758304105740,0.54040432,115890.0,115880.0,97.09173222]
["bitfinex","BTCUSD",1758304105955,0.54040432,115890.0,115880.0,96.71600711]
["bitfinex","BTCUSD",1758304106404,0.54040432,115890.0,115880.0,96.62499711]
["bitfinex","BTCUSD",1758304106638,1.18040432,115890.0,115880.0,96.62010687]
["bitfinex","BTCUSD",1758304106863,1.20634817,115890.0,115880.0,96.62499711]
["bitfinex","BTCUSD",1758304107773,1.20634817,115890.0,115880.0,96.62010687]
["bitfinex","BTCUSD",1758304108638,1.20634817,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304111308,0.93474817,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304111710,1.20630817,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304113745,1.21480817,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304113941,1.19192817,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304115674,1.18879817,115890.0,115880.0,96.37519687]
["bitfinex","BTCUSD",1758304115896,1.18875817,115890.0,115880.0,96.37519687]
["bitfinex","BTCUSD",1758304116308,1.19188817,115890.0,115880.0,96.37519687]
["bitfinex","BTCUSD",1758304120815,1.18875817,115890.0,115880.0,96.37519687]
["bitfinex","BTCUSD",1758304124385,1.18875817,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304124386,1.19188817,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304124592,1.24492007,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304124997,0.97340007,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304125207,1.24488007,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304126481,1.23188007,115890.0,115880.0,96.35200687]
["bitfinex","BTCUSD",1758304126694,1.19688007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304126937,1.21088007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304128122,1.24488007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304128472,1.19688007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304128672,1.21288007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304128872,1.25088007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304129586,0.97940007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304130127,1.25088007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304132400,1.24238007,115890.0,115880.0,96.35100687]
["bitfinex","BTCUSD",1758304133625,1.24238007,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304136034,0.97090007,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304136232,1.21950007,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304136432,1.21950007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304137316,1.23650007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304137448,0.96502007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304137673,1.23650007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304138339,1.23337007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304138766,1.23646007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304138976,0.96498007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304139185,1.23646007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304140012,0.96498007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304140217,1.23642007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304141373,0.96498007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304141557,1.23642007,115890.0,115880.0,96.37558687]
["bitfinex","BTCUSD",1758304142174,1.25981007,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304143329,1.30491983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304143547,1.47749727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304143689,1.03347983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304143907,1.30491983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304146448,1.47749727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304147603,1.30491983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304148013,1.03347983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304148259,1.30491983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304148557,1.47749727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304148959,1.30491983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304149907,1.28148983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304150130,1.30487983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304151146,1.47745727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304152492,1.20605727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304152783,1.03347983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304152989,1.30487983,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304153810,1.45406727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304154014,1.47745727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304154332,1.46045727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304154734,1.43706727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304155744,1.46045727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304157280,1.43706727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304157652,1.26139983,115890.0,115880.0,96.37495687]
["bitfinex","BTCUSD",1758304157863,0.98999983,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304158066,1.26139983,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304158275,0.98999983,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304158515,1.26139983,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304159349,1.27839983,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304160597,1.45097727,115890.0,115880.0,96.37495687]
["bitfinex","BTCUSD",1758304160823,1.45418727,115890.0,115880.0,96.37495687]
["bitfinex","BTCUSD",1758304161058,1.43718727,115890.0,115880.0,96.37495687]
["bitfinex","BTCUSD",1758304163191,1.43718727,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304163801,1.26460983,115890.0,115880.0,96.37495687]
["bitfinex","BTCUSD",1758304164006,1.26139983,115890.0,115880.0,96.37495687]
["bitfinex","BTCUSD",1758304164213,1.26139983,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304164416,0.98999983,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304164822,1.00352829,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304165433,1.27488829,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304165978,1.29188829,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304166428,1.46446573,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304166629,1.29188829,115890.0,115880.0,96.37814687]
["bitfinex","BTCUSD",1758304168864,1.46746573,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304169641,1.49085573,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304170298,6.54085573,115890.0,115880.0,96.35090687]
["bitfinex","BTCUSD",1758304170704,6.54085573,115890.0,115880.0,96.34053463]
["bitfinex","BTCUSD",1758304170705,6.52732727,115890.0,115880.0,96.34053463]
["bitfinex","BTCUSD",1758304171545,6.25596727,115890.0,115880.0,96.34053463]
["bitfinex","BTCUSD",1758304171751,6.52728727,115890.0,115880.0,96.34053463]
["bitfinex","BTCUSD",1758304174911,6.25596727,115890.0,115880.0,96.34053463]
["bitfinex","BTCUSD",1758304175141,1.00699983,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304175314,1.27831983,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304175519,1.45089727,115890.0,115880.0,96.36311463]
["bitfinex","BTCUSD",1758304176309,1.45089727,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304176505,1.17957727,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304176781,1.45089727,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304177538,1.46442632,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304178532,1.02052888,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304178733,1.32052888,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304178933,1.27541912,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304179148,1.59184888,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304179826,1.54673912,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304180046,1.27541912,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304180245,1.54673912,115890.0,115880.0,96.36632463]
["bitfinex","BTCUSD",1758304180653,1.54673912,115890.0,115880.0,96.35595289]
["bitfinex","BTCUSD",1758304182052,1.26189007,115890.0,115880.0,96.35595289]
["bitfinex","BTCUSD",1758304182285,1.53321007,115890.0,115880.0,96.35595289]
["bitfinex","BTCUSD",1758304182710,1.26189007,115890.0,115880.0,96.35595289]
["bitfinex","BTCUSD",1758304182995,1.53317007,115890.0,115880.0,96.35595289]
["bitfinex","BTCUSD",1758304186120,1.26189007,115890.0,115880.0,96.35595289]
["bitfinex","BTCUSD",1758304186324,1.53317007,115890.0,115880.0,96.35595289]
["bitfinex","BTCUSD",1758304190027,1.53318608,115890.0,115880.0,96.35595289]
["bitfinex","BTCUSD",1758304200729,1.70901352,115890.0,115880.0,96.33016289]
["bitfinex","BTCUSD",1758304200951,2.03188352,115890.0,115880.0,96.33016289]
["bitfinex","BTCUSD",1758304201200,2.05449007,115890.0,115880.0,96.33016289]
["bitfinex","BTCUSD",1758304201427,2.05449007,115890.0,115880.0,96.31979102]
["bitfinex","BTCUSD",1758304201660,2.03188352,115890.0,115880.0,96.31979102]
["bitfinex","BTCUSD",1758304206751,7.12699328,115890.0,115880.0,96.31979102]
["bitfinex","BTCUSD",1758304207483,7.12699328,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304207697,7.11099328,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304207901,7.05599328,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304208241,7.07299328,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304208449,7.11599328,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304208690,7.09899328,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304208905,7.11699328,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304209811,7.11699076,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304210646,7.12150468,115890.0,115880.0,96.30941838]
["bitfinex","BTCUSD",1758304211521,7.12150468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304212829,7.13850468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304217568,7.13842468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304217778,6.86722468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304217990,7.13842468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304218402,6.86722468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304218610,1.81722468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304218851,7.13842468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304220654,1.81722468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304220876,6.86722468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304221095,6.85022468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304221363,7.12142468,115890.0,115880.0,96.29904522]
["bitfinex","BTCUSD",1758304221574,7.12142468,115890.0,115880.0,96.28867181]
["bitfinex","BTCUSD",1758304224438,7.13495445,115890.0,115880.0,96.28867181]
["bitfinex","BTCUSD",1758304225072,7.11208445,115890.0,115880.0,96.28867181]
["bitfinex","BTCUSD",1758304225284,7.12908445,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304225503,7.45449525,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304225940,7.44096548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304226146,7.37996548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304226612,7.44096548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304226827,7.39796548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304227258,7.44096548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304228118,7.42296548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304228333,7.44096548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304229382,7.16976548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304230299,7.44104548,115890.0,115880.0,96.27829808]
["bitfinex","BTCUSD",1758304231582,7.44104548,115890.0,115880.0,96.26792358]
["bitfinex","BTCUSD",1758304232241,7.16976548,115890.0,115880.0,96.26792358]
["bitfinex","BTCUSD",1758304232458,7.81448548,115890.0,115880.0,96.26792358]
["bitfinex","BTCUSD",1758304233415,7.54320548,115890.0,115880.0,96.26792358]
["bitfinex","BTCUSD",1758304233642,7.79161548,115890.0,115880.0,96.26792358]
["bitfinex","BTCUSD",1758304233866,7.52033548,115890.0,115880.0,96.26792358]
["bitfinex","BTCUSD",1758304234561,7.79153548,115890.0,115880.0,96.26792358]
["bitfinex","BTCUSD",1758304235019,7.52033548,115890.0,115880.0,96.26792358]
["bitfinex","BTCUSD",1758304235236,7.79153548,115890.0,115880.0,96.29155358]
["bitfinex","BTCUSD",1758304235450,7.79135548,115890.0,115880.0,96.28117908]
["bitfinex","BTCUSD",1758304235868,7.51708548,115890.0,115880.0,96.28117908]
["bitfinex","BTCUSD",1758304236073,7.78920548,115890.0,115880.0,96.28117908]
["bitfinex","BTCUSD",1758304237792,7.79227548,115890.0,115880.0,96.28117908]
["bitfinex","BTCUSD",1758304238543,7.78920548,115890.0,115880.0,96.28117908]
["bitfinex","BTCUSD",1758304241528,7.78920548,115890.0,115880.0,96.27080458]
["bitfinex","BTCUSD",1758304242582,7.78920548,115890.0,115880.0,96.27402458]
["bitfinex","BTCUSD",1758304243643,7.79004548,115890.0,115880.0,96.27402458]
["bitfinex","BTCUSD",1758304244294,2.74004548,115890.0,115880.0,96.27080458]
["bitfinex","BTCUSD",1758304244511,7.79004548,115890.0,115880.0,96.27080458]
["bitfinex","BTCUSD",1758304244719,7.80357683,115890.0,115880.0,96.27080458]
["bitfinex","BTCUSD",1758304245367,7.80357683,115890.0,115880.0,96.26043008]
["bitfinex","BTCUSD",1758304245848,7.78657683,115890.0,115880.0,96.26043008]
["bitfinex","BTCUSD",1758304246938,7.88709683,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304247145,8.16009683,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304248449,7.87717683,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304248666,3.72018413,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304248852,3.73680468,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304249313,3.73357278,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304249551,3.66665278,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304249758,4.00665278,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304249960,4.03680468,115890.0,115880.0,96.26365008]
["bitfinex","BTCUSD",1758304251548,4.03680468,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304252578,2.32033748,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304252944,2.29325748,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304253061,1.99325748,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304253268,2.29325748,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304253514,2.29333748,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304253726,2.46591492,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304253928,2.19291492,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304254331,2.46587492,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304255962,2.47940485,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304257659,7.57451461,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304260571,7.57000069,115890.0,115880.0,96.25327696]
["bitfinex","BTCUSD",1758304261487,2.52000069,115890.0,115880.0,96.22964696]
["bitfinex","BTCUSD",1758304261715,2.52000069,115890.0,115880.0,96.22642696]
["bitfinex","BTCUSD",1758304261716,7.85961076,115890.0,115880.0,96.22642696]
["bitfinex","BTCUSD",1758304261942,7.88235076,115890.0,115880.0,96.21605329]
["bitfinex","BTCUSD",1758304263522,7.85961076,115890.0,115880.0,96.21605329]
["bitfinex","BTCUSD",1758304263723,7.88234916,115890.0,115880.0,96.21605329]
["bitfinex","BTCUSD",1758304264846,8.18489676,115890.0,115880.0,96.20567902]
["bitfinex","BTCUSD",1758304265055,8.19842781,115890.0,115880.0,96.20567902]
["bitfinex","BTCUSD",1758304266566,8.19826781,115890.0,115880.0,96.20567902]
["bitfinex","BTCUSD",1758304268009,8.17552781,115890.0,115880.0,96.20567902]
["bitfinex","BTCUSD",1758304271635,8.16199676,115890.0,115880.0,96.20567902]
["bitfinex","BTCUSD",1758304271873,8.16199676,115890.0,115880.0,96.19530458]
["bitfinex","BTCUSD",1758304272304,8.16199676,115890.0,115880.0,96.21792458]
["bitfinex","BTCUSD",1758304273711,7.88605676,115890.0,115880.0,96.22102458]
["bitfinex","BTCUSD",1758304274176,8.15861676,115890.0,115880.0,96.22102458]
["bitfinex","BTCUSD",1758304274669,7.88605676,115890.0,115880.0,96.22102458]
["bitfinex","BTCUSD",1758304274889,8.17214807,115890.0,115880.0,96.22102458]
["bitfinex","BTCUSD",1758304275102,8.15514807,115890.0,115880.0,96.22102458]
["bitfinex","BTCUSD",1758304275331,8.15514807,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304278002,8.15502807,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304278650,3.10502807,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304278847,8.15502807,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304279489,7.88258807,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304280125,8.17194807,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304280406,7.89958807,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304280585,8.17194807,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304281638,8.15841676,115890.0,115880.0,96.21065036]
["bitfinex","BTCUSD",1758304281843,8.15841676,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304282253,7.88605676,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304282464,8.15837676,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304282665,7.25335726,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304282835,2.47563726,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304283010,7.55578916,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304283386,7.55580299,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304283592,1.86337109,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304283810,2.43573109,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304284084,2.46588299,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304284298,2.80588299,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304285158,7.85588299,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304286435,7.58352299,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304286583,7.85584299,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304286988,7.8693731,115890.0,115880.0,96.20027616]
["bitfinex","BTCUSD",1758304291903,7.8693731,115890.0,115880.0,96.1899031]
["bitfinex","BTCUSD",1758304294917,7.85584299,115890.0,115880.0,96.1899031]
["bitfinex","BTCUSD",1758304295542,7.85584336,115890.0,115880.0,96.1899031]
["bitfinex","BTCUSD",1758304295949,7.85584336,115890.0,115880.0,96.1672831]
["bitfinex","BTCUSD",1758304296193,7.85906336,115890.0,115880.0,96.1641831]
["bitfinex","BTCUSD",1758304296578,7.85906336,115890.0,115880.0,96.1870031]
["bitfinex","BTCUSD",1758304297175,7.58674336,115890.0,115880.0,96.1870031]
["bitfinex","BTCUSD",1758304297376,7.85596336,115890.0,115880.0,96.1900331]
["bitfinex","BTCUSD",1758304297602,7.83896336,115890.0,115880.0,96.1900331]
["bitfinex","BTCUSD",1758304301186,7.83896336,115890.0,115880.0,96.1641831]
["bitfinex","BTCUSD",1758304301417,7.84218336,115890.0,115880.0,96.1870031]
["bitfinex","BTCUSD",1758304301645,7.84218336,115890.0,115880.0,96.1641831]
["bitfinex","BTCUSD",1758304301886,7.88257336,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304302110,8.18512226,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304303695,8.18512102,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304304544,8.18496102,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304305229,7.91268102,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304305408,8.18496102,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304306164,8.16696102,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304306575,8.16883152,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304307254,8.12583152,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304307424,8.16883152,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304307634,8.16871152,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304307830,8.18483647,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304308030,7.91267647,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304308577,8.18483647,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304309566,8.16144647,115890.0,115880.0,96.14343507]
["bitfinex","BTCUSD",1758304311488,7.88928647,115890.0,115880.0,96.16625507]
["bitfinex","BTCUSD",1758304311696,7.88928647,115890.0,115880.0,96.15587989]
["bitfinex","BTCUSD",1758304311697,8.16140647,115890.0,115880.0,96.15587989]
["bitfinex","BTCUSD",1758304311897,8.16140647,115890.0,115880.0,96.14550471]
["bitfinex","BTCUSD",1758304312762,8.15818647,115890.0,115880.0,96.14853471]
["bitfinex","BTCUSD",1758304314876,8.17171767,115890.0,115880.0,96.14853471]
["bitfinex","BTCUSD",1758304317358,8.17171767,115890.0,115880.0,96.14550471]
["bitfinex","BTCUSD",1758304318337,3.12171767,115890.0,115880.0,96.14550471]
["bitfinex","BTCUSD",1758304318543,8.17171767,115890.0,115880.0,96.14550471]
["bitfinex","BTCUSD",1758304321505,8.17171767,115890.0,115880.0,96.14874471]
["bitfinex","BTCUSD",1758304321729,8.17171767,115890.0,115880.0,96.1383695]
["bitfinex","BTCUSD",1758304321871,7.88606647,115890.0,115880.0,96.12799429]
["bitfinex","BTCUSD",1758304322146,8.15806647,115890.0,115880.0,96.12799429]
["bitfinex","BTCUSD",1758304323313,8.15806647,115890.0,115880.0,96.12475429]
["bitfinex","BTCUSD",1758304323526,8.15806647,115890.0,115880.0,96.12799429]
["bitfinex","BTCUSD",1758304324217,8.15806628,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304324424,8.20708818,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304325035,8.20362007,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304325623,3.15362007,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304325763,8.20362007,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304326260,7.93162007,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304326476,8.18109817,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304328505,8.18105817,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304329130,7.90901817,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304329338,8.15463817,115890.0,115880.0,96.12569429]
["bitfinex","BTCUSD",1758304329835,8.15766817,115890.0,115880.0,96.12569429]
["bitfinex","BTCUSD",1758304330250,8.17466817,115890.0,115880.0,96.12569429]
["bitfinex","BTCUSD",1758304330829,8.19805817,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304331016,8.22066007,115890.0,115880.0,96.10193429]
["bitfinex","BTCUSD",1758304331212,8.27066007,115890.0,115880.0,96.08118221]
["bitfinex","BTCUSD",1758304331710,8.27066007,115890.0,115880.0,96.07080599]
["bitfinex","BTCUSD",1758304331899,8.27066007,115890.0,115880.0,96.06042977]
["bitfinex","BTCUSD",1758304332105,8.25712818,115890.0,115880.0,96.06042977]
["bitfinex","BTCUSD",1758304332659,8.20712818,115890.0,115880.0,96.06042977]
["bitfinex","BTCUSD",1758304332864,8.25712818,115890.0,115880.0,96.06042977]
["bitfinex","BTCUSD",1758304334275,8.23373818,115890.0,115880.0,95.35944247]
["bitfinex","BTCUSD",1758304334493,8.25712818,115890.0,115880.0,95.35944247]
["bitfinex","BTCUSD",1758304334720,8.27066118,115890.0,115880.0,95.35944247]
["bitfinex","BTCUSD",1758304335561,8.27066118,115890.0,115880.0,94.8732018]
["bitfinex","BTCUSD",1758304335785,8.27066118,115890.0,115880.0,94.70482107]
["bitfinex","BTCUSD",1758304336227,8.29116644,115890.0,115880.0,94.70482107]
["bitfinex","BTCUSD",1758304336577,8.29116644,115890.0,115880.0,94.2185804]
["bitfinex","BTCUSD",1758304336795,8.24816644,115890.0,115880.0,93.9466949]
["bitfinex","BTCUSD",1758304337018,7.93395126,115890.0,115880.0,93.93105749]
["bitfinex","BTCUSD",1758304337298,7.95195126,115890.0,115880.0,93.93105749]
["bitfinex","BTCUSD",1758304337531,8.22379126,115890.0,115880.0,93.93105749]
["bitfinex","BTCUSD",1758304337765,8.22379126,115890.0,115880.0,93.38128798]
["bitfinex","BTCUSD",1758304338211,8.72379126,115890.0,115880.0,93.38128798]
["bitfinex","BTCUSD",1758304338426,8.49495126,115890.0,115880.0,93.38128798]
["bitfinex","BTCUSD",1758304338644,8.76763126,115890.0,115880.0,93.38128798]
["bitfinex","BTCUSD",1758304338863,8.74963126,115890.0,115880.0,93.38044099]
["bitfinex","BTCUSD",1758304339122,8.74963126,115890.0,115880.0,93.3795932]
["bitfinex","BTCUSD",1758304339337,8.47695126,115890.0,115880.0,93.3795932]
["bitfinex","BTCUSD",1758304339561,8.47695126,115890.0,115880.0,93.37874922]
["bitfinex","BTCUSD",1758304339794,8.43395126,115890.0,115880.0,93.37790742]
["bitfinex","BTCUSD",1758304340246,8.74959126,115890.0,115880.0,93.37706615]
["bitfinex","BTCUSD",1758304340483,8.74957592,115890.0,115880.0,93.37622714]
["bitfinex","BTCUSD",1758304340938,8.74957592,115890.0,115880.0,93.37538873]
["bitfinex","BTCUSD",1758304340939,8.76757592,115890.0,115880.0,93.37538873]
["bitfinex","BTCUSD",1758304341220,8.49493592,115890.0,115880.0,93.37454678]
["bitfinex","BTCUSD",1758304341448,8.49493592,115890.0,115880.0,93.37371546]
["bitfinex","BTCUSD",1758304341883,8.49493592,115890.0,115880.0,93.36250962]
["bitfinex","BTCUSD",1758304342122,8.57241292,115890.0,115880.0,93.36168265]
["bitfinex","BTCUSD",1758304342379,8.68447576,115890.0,115880.0,93.36492265]
["bitfinex","BTCUSD",1758304342623,8.68447576,115890.0,115880.0,93.38868265]
["bitfinex","BTCUSD",1758304343077,8.68447232,115890.0,115880.0,93.38868265]
["bitfinex","BTCUSD",1758304343297,8.68447232,115890.0,115880.0,93.38786726]
["bitfinex","BTCUSD",1758304343298,8.41187232,115890.0,115880.0,93.38786726]
["bitfinex","BTCUSD",1758304343527,8.68467232,115890.0,115880.0,93.38786726]
["bitfinex","BTCUSD",1758304343745,8.68467232,115890.0,115880.0,93.37297654]
["bitfinex","BTCUSD",1758304343967,8.68467232,115890.0,115880.0,93.37216619]
["bitfinex","BTCUSD",1758304344217,8.66767232,115890.0,115880.0,93.37216619]
["bitfinex","BTCUSD",1758304344429,8.66767232,115890.0,115880.0,93.36892619]
["bitfinex","BTCUSD",1758304344652,8.67070232,115890.0,115880.0,93.34516619]
["bitfinex","BTCUSD",1758304344867,8.70762598,115890.0,115880.0,93.34516619]
["bitfinex","BTCUSD",1758304345341,8.70762598,115890.0,115880.0,93.34436278]
["bitfinex","BTCUSD",1758304345802,8.68423598,115890.0,115880.0,93.34436278]
["bitfinex","BTCUSD",1758304346526,8.70123598,115890.0,115880.0,93.34356431]
["bitfinex","BTCUSD",1758304346757,8.74689067,115890.0,115880.0,93.34356431]
["bitfinex","BTCUSD",1758304346991,3.69689067,115890.0,115880.0,93.1793161]
["bitfinex","BTCUSD",1758304347212,8.74689067,115890.0,115880.0,93.17851154]
["bitfinex","BTCUSD",1758304347439,8.47409067,115890.0,115880.0,93.17770735]
["bitfinex","BTCUSD",1758304347661,8.74681067,115890.0,115880.0,93.17770735]
["bitfinex","BTCUSD",1758304347872,8.74681067,115890.0,115880.0,93.17690822]
["bitfinex","BTCUSD",1758304348103,8.74681067,115890.0,115880.0,93.17610753]
["bitfinex","BTCUSD",1758304348533,8.74681067,115890.0,115880.0,93.17531054]
["bitfinex","BTCUSD",1758304348742,8.74681067,115890.0,115880.0,93.17451572]
["bitfinex","BTCUSD",1758304349201,9.25067069,115890.0,115880.0,92.95635477]
["bitfinex","BTCUSD",1758304349428,8.97795069,115890.0,115880.0,92.95556182]
["bitfinex","BTCUSD",1758304349695,9.25063069,115890.0,115880.0,92.95556182]
["bitfinex","BTCUSD",1758304349945,9.25063069,115890.0,115880.0,92.95476809]
["bitfinex","BTCUSD",1758304350171,9.23263069,115890.0,115880.0,92.9539915]
["bitfinex","BTCUSD",1758304350613,9.23263069,115890.0,115880.0,92.95319777]
["bitfinex","BTCUSD",1758304350808,9.23263069,115890.0,115880.0,92.95240756]
["bitfinex","BTCUSD",1758304351017,4.15763069,115890.0,115880.0,92.95240756]
["bitfinex","BTCUSD",1758304351222,9.20763069,115890.0,115880.0,92.95162387]
["bitfinex","BTCUSD",1758304351429,9.20763069,115890.0,115880.0,92.95084604]
["bitfinex","BTCUSD",1758304351633,9.22493069,115890.0,115880.0,92.95084604]
["bitfinex","BTCUSD",1758304351840,9.22493069,115890.0,115880.0,92.93969531]
["bitfinex","BTCUSD",1758304352051,9.22493069,115890.0,115880.0,92.93892471]
["bitfinex","BTCUSD",1758304352469,9.22493069,115890.0,115880.0,92.9381583]
["bitfinex","BTCUSD",1758304352680,9.19974069,115890.0,115880.0,92.93739301]
["bitfinex","BTCUSD",1758304353097,9.19974069,115890.0,115880.0,92.93663087]
["bitfinex","BTCUSD",1758304353305,9.19974069,115890.0,115880.0,92.93587032]
["bitfinex","BTCUSD",1758304353713,9.19974069,115890.0,115880.0,92.93511328]
["bitfinex","BTCUSD",1758304353923,9.19974069,115890.0,115880.0,92.92473479]
["bitfinex","BTCUSD",1758304354126,9.19974069,115890.0,115880.0,92.92397979]
["bitfinex","BTCUSD",1758304354335,9.19954069,115890.0,115880.0,92.92397979]
["bitfinex","BTCUSD",1758304354540,9.19954069,115890.0,115880.0,92.92323113]
["bitfinex","BTCUSD",1758304354746,9.19954069,115890.0,115880.0,92.90173194]
["bitfinex","BTCUSD",1758304354959,9.19954069,115890.0,115880.0,92.73827074]
["bitfinex","BTCUSD",1758304355170,9.19954069,115890.0,115880.0,92.73753143]
["bitfinex","BTCUSD",1758304355377,9.19954069,115890.0,115880.0,92.73679178]
["bitfinex","BTCUSD",1758304355586,9.18254069,115890.0,115880.0,92.73679178]
["bitfinex","BTCUSD",1758304355798,9.18254069,115890.0,115880.0,92.73605748]
["bitfinex","BTCUSD",1758304356219,9.18254069,115890.0,115880.0,92.73532538]
["bitfinex","BTCUSD",1758304356426,9.18254069,115890.0,115880.0,92.7345976]
["bitfinex","BTCUSD",1758304356641,8.91006069,115890.0,115880.0,92.7345976]
["bitfinex","BTCUSD",1758304356855,9.18250069,115890.0,115880.0,92.7338734]
["bitfinex","BTCUSD",1758304357060,9.18250069,115890.0,115880.0,92.73314909]
["bitfinex","BTCUSD",1758304357476,9.18250069,115890.0,115880.0,92.73242859]
["bitfinex","BTCUSD",1758304357682,9.18341856,115890.0,115880.0,92.73242859]
["bitfinex","BTCUSD",1758304357894,9.18341856,115890.0,115880.0,92.73170767]
["bitfinex","BTCUSD",1758304358305,8.91097856,115890.0,115880.0,92.73099321]
["bitfinex","BTCUSD",1758304358518,9.13821405,115890.0,115880.0,92.75584321]
["bitfinex","BTCUSD",1758304358934,9.13821405,115890.0,115880.0,92.73028471]
["bitfinex","BTCUSD",1758304359358,9.13821405,115890.0,115880.0,92.72957628]
["bitfinex","BTCUSD",1758304359846,9.13821405,115890.0,115880.0,92.72887371]
["bitfinex","BTCUSD",1758304360503,9.17825405,115890.0,115880.0,92.72887371]
["bitfinex","BTCUSD",1758304360722,9.17825405,115890.0,115880.0,92.72817562]
["bitfinex","BTCUSD",1758304361616,9.17825405,115890.0,115880.0,91.71197574]
["bitfinex","BTCUSD",1758304362052,9.17825405,115890.0,115880.0,91.70090692]
["bitfinex","BTCUSD",1758304362712,9.15521405,115890.0,115880.0,91.70021935]
["bitfinex","BTCUSD",1758304362943,9.15521405,115890.0,115880.0,90.77183354]
["bitfinex","BTCUSD",1758304363148,9.17825405,115890.0,115880.0,90.77114801]
["bitfinex","BTCUSD",1758304364324,9.17825405,115890.0,115880.0,90.7704675]
["bitfinex","BTCUSD",1758304364933,9.15521405,115890.0,115880.0,90.76978938]
["bitfinex","BTCUSD",1758304365358,9.15521405,115890.0,115880.0,90.76911446]
["bitfinex","BTCUSD",1758304365765,9.15521405,115890.0,115880.0,90.76844175]
["bitfinex","BTCUSD",1758304366372,9.15521405,115890.0,115880.0,90.76776972]
["bitfinex","BTCUSD",1758304366884,9.15521405,115890.0,115880.0,90.76710196]
["bitfinex","BTCUSD",1758304367655,8.87982405,115890.0,115880.0,90.76710196]
["bitfinex","BTCUSD",1758304367902,9.15182405,115890.0,115880.0,90.79504196]
["bitfinex","BTCUSD",1758304368102,8.87982405,115890.0,115880.0,90.79504196]
["bitfinex","BTCUSD",1758304368476,9.15182405,115890.0,115880.0,90.79504196]
["bitfinex","BTCUSD",1758304370514,9.12920936,115890.0,115880.0,90.79504196]
["bitfinex","BTCUSD",1758304371079,9.15434961,115890.0,115880.0,90.79504196]
["bitfinex","BTCUSD",1758304371301,4.10434961,115890.0,115880.0,90.79504196]
["bitfinex","BTCUSD",1758304371445,9.15434961,115890.0,115880.0,90.79504196]
["bitfinex","BTCUSD",1758304371857,9.15434961,115890.0,115880.0,90.78466377]
["bitfinex","BTCUSD",1758304372826,9.15434961,115890.0,115880.0,90.77428558]
["bitfinex","BTCUSD",1758304373453,9.06336961,115890.0,115880.0,90.77428558]
["bitfinex","BTCUSD",1758304376021,9.06324961,115890.0,115880.0,90.77336558]
["bitfinex","BTCUSD",1758304378427,4.01324961,115890.0,115880.0,90.77336558]
["bitfinex","BTCUSD",1758304378615,9.06324961,115890.0,115880.0,90.77336558]
["bitfinex","BTCUSD",1758304379728,9.06324961,115890.0,115880.0,90.74943558]
["bitfinex","BTCUSD",1758304380080,9.06324961,115890.0,115880.0,90.77269558]
["bitfinex","BTCUSD",1758304380876,8.79136961,115890.0,115880.0,90.77269558]
["bitfinex","BTCUSD",1758304381336,9.06324961,115890.0,115880.0,90.77269558]
["bitfinex","BTCUSD",1758304382035,9.06324961,115890.0,115880.0,90.76231755]
["bitfinex","BTCUSD",1758304382990,9.06324961,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304384053,9.04714363,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304384300,9.04629037,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304385294,9.06884213,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304386840,8.73042998,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304387118,8.76058188,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304387370,8.78573492,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304387580,3.73573492,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304387796,8.78573492,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304388257,8.78573331,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304390548,8.80781782,115890.0,115880.0,90.75193952]
["bitfinex","BTCUSD",1758304391702,8.80781782,115890.0,115880.0,90.72867952]
["bitfinex","BTCUSD",1758304391929,8.80781782,115890.0,115880.0,90.74125282]
["bitfinex","BTCUSD",1758304391930,8.91038749,115890.0,115880.0,90.74125282]
["bitfinex","BTCUSD",1758304392158,8.89308749,115890.0,115880.0,90.73816282]
["bitfinex","BTCUSD",1758304392827,8.89308749,115890.0,115880.0,90.72778437]
["bitfinex","BTCUSD",1758304393064,9.21944749,115890.0,115880.0,90.70452437]
["bitfinex","BTCUSD",1758304394048,9.19605749,115890.0,115880.0,90.70452437]
["bitfinex","BTCUSD",1758304394670,9.19308749,115890.0,115880.0,90.72778437]
["bitfinex","BTCUSD",1758304395231,9.19308749,115890.0,115880.0,90.70452437]
["bitfinex","BTCUSD",1758304395442,9.20244749,115890.0,115880.0,90.70452437]
["bitfinex","BTCUSD",1758304396141,9.21944749,115890.0,115880.0,90.69452437]
["bitfinex","BTCUSD",1758304396350,9.24041653,115890.0,115880.0,89.69894282]
["bitfinex","BTCUSD",1758304396536,9.22688287,115890.0,115880.0,89.69894282]
["bitfinex","BTCUSD",1758304397408,9.22688287,115890.0,115880.0,89.69831856]
["bitfinex","BTCUSD",1758304397972,9.22688287,115890.0,115880.0,89.69769555]
["bitfinex","BTCUSD",1758304398205,9.22688287,115890.0,115880.0,89.69706237]
["bitfinex","BTCUSD",1758304398662,9.22688287,115890.0,115880.0,89.69643263]
["bitfinex","BTCUSD",1758304398914,8.95512287,115890.0,115880.0,89.69580748]
["bitfinex","BTCUSD",1758304399327,8.94526788,115890.0,115880.0,89.69518226]
["bitfinex","BTCUSD",1758304399532,8.94526788,115890.0,115880.0,89.69455664]
["bitfinex","BTCUSD",1758304399978,8.94229788,115890.0,115880.0,89.72040258]
["bitfinex","BTCUSD",1758304400385,8.94229642,115890.0,115880.0,89.7197769]
["bitfinex","BTCUSD",1758304400616,8.89924287,115890.0,115880.0,89.71915358]
["bitfinex","BTCUSD",1758304400828,8.87100287,115890.0,115880.0,89.71915358]
["bitfinex","BTCUSD",1758304401007,8.59924287,115890.0,115880.0,89.71853269]
["bitfinex","BTCUSD",1758304401241,8.59924287,115890.0,115880.0,89.71791025]
["bitfinex","BTCUSD",1758304401424,8.87100287,115890.0,115880.0,89.71791025]
["bitfinex","BTCUSD",1758304401598,8.87100287,115890.0,115880.0,89.71728579]
["bitfinex","BTCUSD",1758304402020,8.87100287,115890.0,115880.0,89.70690686]
["bitfinex","BTCUSD",1758304402420,8.59924287,115890.0,115880.0,89.70628449]
["bitfinex","BTCUSD",1758304402637,8.87100287,115890.0,115880.0,89.70566411]
["bitfinex","BTCUSD",1758304403023,8.87100287,115890.0,115880.0,89.70504373]
["bitfinex","BTCUSD",1758304403828,8.87100287,115890.0,115880.0,89.70442264]
["bitfinex","BTCUSD",1758304404202,8.87100287,115890.0,115880.0,89.70380218]
["bitfinex","BTCUSD",1758304404837,8.87100287,115890.0,115880.0,89.69280273]
["bitfinex","BTCUSD",1758304404999,8.87100287,115890.0,115880.0,89.50857667]
["bitfinex","BTCUSD",1758304406277,8.84584983,115890.0,115880.0,89.50857667]
["bitfinex","BTCUSD",1758304406463,8.87100287,115890.0,115880.0,89.50857667]
["bitfinex","BTCUSD",1758304407334,8.87101565,115890.0,115880.0,89.50857667]
["bitfinex","BTCUSD",1758304407555,8.87101565,115890.0,115880.0,89.50795508]
["bitfinex","BTCUSD",1758304408389,8.87101565,115890.0,115880.0,89.50412393]
["bitfinex","BTCUSD",1758304409285,8.87101565,115890.0,115880.0,89.50737393]
["bitfinex","BTCUSD",1758304409872,3.82101565,115890.0,115880.0,89.50737393]
["bitfinex","BTCUSD",1758304410096,8.87101565,115890.0,115880.0,89.50737393]
["bitfinex","BTCUSD",1758304410275,8.87101565,115890.0,115880.0,89.50675392]
["bitfinex","BTCUSD",1758304410477,8.87400565,115890.0,115880.0,89.48024392]
["bitfinex","BTCUSD",1758304410810,8.87400565,115890.0,115880.0,89.50357392]
["bitfinex","BTCUSD",1758304410954,8.87101565,115890.0,115880.0,89.50682392]
["bitfinex","BTCUSD",1758304412089,8.87101565,115890.0,115880.0,89.49644499]
["bitfinex","BTCUSD",1758304412944,8.87101565,115890.0,115880.0,89.47568712]
["bitfinex","BTCUSD",1758304414970,8.87101565,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304416753,8.87097565,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304418229,8.82697565,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304419647,8.87097565,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304419882,8.84580983,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304420088,8.87129763,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304420312,8.57408983,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304420749,8.84580983,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304421197,8.84581912,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304421423,8.57409912,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304421688,8.84581912,115890.0,115880.0,89.30183999]
["bitfinex","BTCUSD",1758304422125,8.84581912,115890.0,115880.0,89.29146156]
["bitfinex","BTCUSD",1758304422936,9.14581912,115890.0,115880.0,89.29146156]
["bitfinex","BTCUSD",1758304423293,8.50070936,115890.0,115880.0,89.29146156]
["bitfinex","BTCUSD",1758304423536,8.22898936,115890.0,115880.0,89.29146156]
["bitfinex","BTCUSD",1758304423734,8.84581912,115890.0,115880.0,89.29146156]
["bitfinex","BTCUSD",1758304425067,8.84581912,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304425327,3.79581912,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304425535,8.84581912,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304427728,8.87130692,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304428342,3.82130692,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304428577,8.87130692,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304428803,8.92319692,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304429004,8.87130692,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304429853,8.84581912,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304430057,8.87130692,115890.0,115880.0,89.09686598]
["bitfinex","BTCUSD",1758304430495,8.87130692,115890.0,115880.0,89.09430838]
["bitfinex","BTCUSD",1758304430899,8.59958692,115890.0,115880.0,89.09430838]
["bitfinex","BTCUSD",1758304431182,8.57409912,115890.0,115880.0,89.09430838]
["bitfinex","BTCUSD",1758304431394,8.84577912,115890.0,115880.0,89.09430838]
["bitfinex","BTCUSD",1758304431602,8.56056411,115890.0,115880.0,89.09430838]
["bitfinex","BTCUSD",1758304431810,8.78224411,115890.0,115880.0,89.09430838]
["bitfinex","BTCUSD",1758304431994,8.83224411,115890.0,115880.0,89.08393019]
["bitfinex","BTCUSD",1758304433384,8.78224411,115890.0,115880.0,89.08393019]
["bitfinex","BTCUSD",1758304433563,8.83224411,115890.0,115880.0,89.08393019]
["bitfinex","BTCUSD",1758304434933,8.83224411,115890.0,115880.0,89.05279607]
["bitfinex","BTCUSD",1758304435960,8.57409835,115890.0,115880.0,89.05279607]
["bitfinex","BTCUSD",1758304436245,8.84577835,115890.0,115880.0,89.05279607]
["bitfinex","BTCUSD",1758304437884,9.14577835,115890.0,115880.0,89.05279607]
["bitfinex","BTCUSD",1758304440501,9.17129809,115890.0,115880.0,89.05279607]
["bitfinex","BTCUSD",1758304441991,9.17129809,115890.0,115880.0,89.04241803]
["bitfinex","BTCUSD",1758304443116,9.15429809,115890.0,115880.0,89.04241803]
["bitfinex","BTCUSD",1758304443976,9.17129809,115890.0,115880.0,89.01583803]
["bitfinex","BTCUSD",1758304444192,9.17129809,115890.0,115880.0,89.03978803]
["bitfinex","BTCUSD",1758304444193,9.17442809,115890.0,115880.0,89.03978803]
["bitfinex","BTCUSD",1758304444407,9.17129809,115890.0,115880.0,89.03978803]
["bitfinex","BTCUSD",1758304444611,9.17129809,115890.0,115880.0,89.04277803]
["bitfinex","BTCUSD",1758304444971,9.17129809,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304445504,8.89961809,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304445684,9.17125809,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304446971,8.87123809,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304447172,8.85770385,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304447372,9.10780385,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304447601,9.15780385,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304448589,8.53616385,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304448816,8.85780385,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304449363,8.51269409,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304449808,3.97592385,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304450151,9.03945806,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304450982,9.01393832,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304451913,9.00040411,115890.0,115880.0,89.01164391]
["bitfinex","BTCUSD",1758304452149,9.00040411,115890.0,115880.0,89.00126602]
["bitfinex","BTCUSD",1758304454695,9.02593663,115890.0,115880.0,89.00126602]
["bitfinex","BTCUSD",1758304454892,9.03947084,115890.0,115880.0,88.99088813]
["bitfinex","BTCUSD",1758304455214,9.03947084,115890.0,115880.0,88.97013234]
["bitfinex","BTCUSD",1758304455826,3.98947084,115890.0,115880.0,88.94319234]
["bitfinex","BTCUSD",1758304456049,9.06599084,115890.0,115880.0,88.94319234]
["bitfinex","BTCUSD",1758304456698,9.04260084,115890.0,115880.0,88.94319234]
["bitfinex","BTCUSD",1758304456895,9.04260084,115890.0,115880.0,88.96714234]
["bitfinex","BTCUSD",1758304458669,9.02560084,115890.0,115880.0,88.96714234]
["bitfinex","BTCUSD",1758304460677,9.02560084,115890.0,115880.0,88.94319234]
["bitfinex","BTCUSD",1758304460907,9.07454114,115890.0,115880.0,88.93443234]
["bitfinex","BTCUSD",1758304461108,8.80290114,115890.0,115880.0,88.93443234]
["bitfinex","BTCUSD",1758304461318,9.07450114,115890.0,115880.0,88.93443234]
["bitfinex","BTCUSD",1758304461551,8.80290114,115890.0,115880.0,88.7709662]
["bitfinex","BTCUSD",1758304461817,9.07450114,115890.0,115880.0,88.7709662]
["bitfinex","BTCUSD",1758304462015,9.06464595,115890.0,115880.0,88.7605874]
["bitfinex","BTCUSD",1758304462244,9.06464791,115890.0,115880.0,88.7845374]
["bitfinex","BTCUSD",1758304463141,9.0425634,115890.0,115880.0,88.7845374]
["bitfinex","BTCUSD",1758304463787,9.0425634,115890.0,115880.0,88.7605874]
["bitfinex","BTCUSD",1758304464028,9.04979848,115890.0,115880.0,88.7605874]
["bitfinex","BTCUSD",1758304464247,9.37188299,115890.0,115880.0,88.7605874]
["bitfinex","BTCUSD",1758304466395,9.10028299,115890.0,115880.0,88.7605874]
["bitfinex","BTCUSD",1758304466878,9.37188299,115890.0,115880.0,88.7605874]
["bitfinex","BTCUSD",1758304467226,4.30834818,115890.0,115880.0,88.7605874]
["bitfinex","BTCUSD",1758304467464,9.35834818,115890.0,115880.0,88.7605874]
["bitfinex","BTCUSD",1758304467701,9.37450069,115890.0,115880.0,88.7502086]
["bitfinex","BTCUSD",1758304468176,9.35834818,115890.0,115880.0,88.7502086]
["bitfinex","BTCUSD",1758304468427,9.08674818,115890.0,115880.0,88.7502086]
["bitfinex","BTCUSD",1758304468641,9.37445897,115890.0,115880.0,88.7502086]
["bitfinex","BTCUSD",1758304469513,9.35106897,115890.0,115880.0,88.7502086]
["bitfinex","BTCUSD",1758304470144,9.36460378,115890.0,115880.0,88.7502086]
["bitfinex","BTCUSD",1758304470642,9.38777378,115890.0,115880.0,88.7502086]
["bitfinex","BTCUSD",1758304471759,9.38777378,115890.0,115880.0,88.72945091]
["bitfinex","BTCUSD",1758304471989,9.37423897,115890.0,115880.0,88.72945091]
["bitfinex","BTCUSD",1758304472191,9.37423897,115890.0,115880.0,88.55560524]
["bitfinex","BTCUSD",1758304473154,9.35106897,115890.0,115880.0,88.55560524]
["bitfinex","BTCUSD",1758304473396,9.37423897,115890.0,115880.0,88.55560524]
["bitfinex","BTCUSD",1758304475131,9.38777389,115890.0,115880.0,88.55560524]
["bitfinex","BTCUSD",1758304475834,9.36460389,115890.0,115880.0,88.36801252]
["bitfinex","BTCUSD",1758304476079,9.40874293,115890.0,115880.0,88.36801252]
["bitfinex","BTCUSD",1758304476924,9.13718293,115890.0,115880.0,88.36801252]
["bitfinex","BTCUSD",1758304477144,9.40874293,115890.0,115880.0,88.36801252]
["bitfinex","BTCUSD",1758304477984,9.40874293,115890.0,115880.0,88.35763342]
["bitfinex","BTCUSD",1758304478287,9.13718293,115890.0,115880.0,88.30543204]
["bitfinex","BTCUSD",1758304478499,9.40874293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304479102,9.13718293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304479898,9.11401293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304480078,9.38553293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304480281,9.11401293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304480749,9.38553293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304481107,9.11401293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304481330,9.38553293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304481732,9.11401293,115890.0,115880.0,88.29189645]
["bitfinex","BTCUSD",1758304481968,9.40870293,115890.0,115880.0,87.38944537]
["bitfinex","BTCUSD",1758304482305,9.40870293,115890.0,115880.0,87.37833386]
["bitfinex","BTCUSD",1758304483276,9.40870293,115890.0,115880.0,87.37760078]
["bitfinex","BTCUSD",1758304484405,9.40870293,115890.0,115880.0,87.37686835]
["bitfinex","BTCUSD",1758304484615,9.40870293,115890.0,115880.0,87.36793269]
["bitfinex","BTCUSD",1758304484815,9.39516801,115890.0,115880.0,87.36720067]
["bitfinex","BTCUSD",1758304485016,9.40870393,115890.0,115880.0,87.36720067]
["bitfinex","BTCUSD",1758304485933,9.11401393,115890.0,115880.0,87.36720067]
["bitfinex","BTCUSD",1758304486233,9.38240393,115890.0,115880.0,87.39088067]
["bitfinex","BTCUSD",1758304486443,9.11088393,115890.0,115880.0,87.39088067]
["bitfinex","BTCUSD",1758304486889,9.38240393,115890.0,115880.0,87.39088067]
["bitfinex","BTCUSD",1758304488259,9.38551393,115890.0,115880.0,87.39088067]
["bitfinex","BTCUSD",1758304491796,9.36540393,115890.0,115880.0,87.39088067]
["bitfinex","BTCUSD",1758304492127,9.36763483,115890.0,115880.0,87.34936211]
["bitfinex","BTCUSD",1758304492641,9.36763483,115890.0,115880.0,87.35243211]
["bitfinex","BTCUSD",1758304493663,9.36763483,115890.0,115880.0,87.34936211]
["bitfinex","BTCUSD",1758304494479,4.31763483,115890.0,115880.0,87.34936211]
["bitfinex","BTCUSD",1758304494640,9.35409891,115890.0,115880.0,87.34936211]
["bitfinex","BTCUSD",1758304495483,9.35405891,115890.0,115880.0,87.35233211]
["bitfinex","BTCUSD",1758304495940,9.08257891,115890.0,115880.0,87.35233211]
["bitfinex","BTCUSD",1758304496503,9.02876194,115890.0,115880.0,87.35233211]
["bitfinex","BTCUSD",1758304496692,9.30024194,115890.0,115880.0,87.35233211]
["bitfinex","BTCUSD",1758304497075,9.32824155,115890.0,115880.0,87.35233211]
["bitfinex","BTCUSD",1758304497516,4.27824155,115890.0,115880.0,87.35233211]
["bitfinex","BTCUSD",1758304497720,9.34177737,115890.0,115880.0,87.35233211]
["bitfinex","BTCUSD",1758304497928,9.34177737,115890.0,115880.0,87.35215294]
["bitfinex","BTCUSD",1758304500525,9.34177737,115890.0,115880.0,87.32847294]
["bitfinex","BTCUSD",1758304500745,9.34177737,115890.0,115880.0,87.35342294]
["bitfinex","BTCUSD",1758304501559,9.34177737,115890.0,115880.0,87.35342261]
["bitfinex","BTCUSD",1758304501774,9.36575641,115890.0,115880.0,87.32550261]
["bitfinex","BTCUSD",1758304501991,9.36575641,115890.0,115880.0,87.29436383]
["bitfinex","BTCUSD",1758304501992,9.38784092,115890.0,115880.0,87.29436383]
["bitfinex","BTCUSD",1758304502217,9.38784092,115890.0,115880.0,87.28398424]
["bitfinex","BTCUSD",1758304504411,9.39663278,115890.0,115880.0,87.28398424]
["bitfinex","BTCUSD",1758304504632,9.39663278,115890.0,115880.0,87.30893424]
["bitfinex","BTCUSD",1758304504818,9.39362278,115890.0,115880.0,87.30893424]
["bitfinex","BTCUSD",1758304505232,9.39362278,115890.0,115880.0,87.31209424]
["bitfinex","BTCUSD",1758304505233,9.10005827,115890.0,115880.0,87.31209424]
["bitfinex","BTCUSD",1758304505447,9.37153827,115890.0,115880.0,87.2987508]
["bitfinex","BTCUSD",1758304506743,4.32153827,115890.0,115880.0,87.2987508]
["bitfinex","BTCUSD",1758304506947,9.37153827,115890.0,115880.0,87.2987508]
["bitfinex","BTCUSD",1758304508004,9.37454827,115890.0,115880.0,87.19302682]
["bitfinex","BTCUSD",1758304508212,9.39663278,115890.0,115880.0,87.19302682]
["bitfinex","BTCUSD",1758304509835,9.39358278,115890.0,115880.0,87.21797682]
["bitfinex","BTCUSD",1758304510222,9.37658278,115890.0,115880.0,87.22113682]
["bitfinex","BTCUSD",1758304512126,9.37658278,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304512352,9.35449827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304512745,4.30449827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304512950,9.35449827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304513571,9.08305827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304513784,9.35449827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304515147,9.37149827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304515352,9.37149827,115890.0,115880.0,87.01297749]
["bitfinex","BTCUSD",1758304515556,9.37149827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304517145,9.10005827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304517387,9.37149827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304517844,9.10005827,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304518087,9.34349866,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304518782,9.37171241,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304520241,9.35074337,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304520813,9.35070337,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304521021,9.35071719,115890.0,115880.0,87.01613749]
["bitfinex","BTCUSD",1758304522058,9.35071719,115890.0,115880.0,86.81113978]
["bitfinex","BTCUSD",1758304524600,9.35071719,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304524990,4.30071719,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304525210,9.35071719,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304527072,9.07931719,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304527302,9.35071719,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304528563,9.35071815,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304529783,9.07931815,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304530010,9.35071815,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304531149,9.33371815,115890.0,115880.0,86.79361329]
["bitfinex","BTCUSD",1758304531990,9.33371815,115890.0,115880.0,86.78323409]
["bitfinex","BTCUSD",1758304532239,9.33371815,115890.0,115880.0,86.75209648]
["bitfinex","BTCUSD",1758304533407,9.33371674,115890.0,115880.0,86.75209648]
["bitfinex","BTCUSD",1758304536090,9.35071674,115890.0,115880.0,86.75209648]
["bitfinex","BTCUSD",1758304537336,4.30071674,115890.0,115880.0,86.75209648]
["bitfinex","BTCUSD",1758304537553,9.35071674,115890.0,115880.0,86.75209648]
["bitfinex","BTCUSD",1758304538302,4.30071674,115890.0,115880.0,86.75209648]
["bitfinex","BTCUSD",1758304538546,9.35071674,115890.0,115880.0,86.75209648]
["bitfinex","BTCUSD",1758304540190,9.35071674,115890.0,115880.0,86.73133797]
["bitfinex","BTCUSD",1758304540811,9.07931674,115890.0,115880.0,86.73133797]
["bitfinex","BTCUSD",1758304540965,9.33367674,115890.0,115880.0,86.73133797]
["bitfinex","BTCUSD",1758304541367,9.06231674,115890.0,115880.0,86.73133797]
["bitfinex","BTCUSD",1758304541598,9.33367674,115890.0,115880.0,86.73133797]
["bitfinex","BTCUSD",1758304541817,9.07081674,115890.0,115880.0,86.73133797]
["bitfinex","BTCUSD",1758304542021,9.35067674,115890.0,115880.0,86.7209589]
["bitfinex","BTCUSD",1758304542263,9.35067674,115890.0,115880.0,86.71057986]
["bitfinex","BTCUSD",1758304542468,9.33714092,115890.0,115880.0,86.71057986]
["bitfinex","BTCUSD",1758304544472,9.28714092,115890.0,115880.0,86.71057986]
["bitfinex","BTCUSD",1758304544657,9.33714092,115890.0,115880.0,86.71057986]
["bitfinex","BTCUSD",1758304545214,9.35067667,115890.0,115880.0,86.71057986]
["bitfinex","BTCUSD",1758304547005,9.36797667,115890.0,115880.0,86.71057986]
["bitfinex","BTCUSD",1758304547219,9.35067667,115890.0,115880.0,86.71057986]
["bitfinex","BTCUSD",1758304550150,9.35067667,115890.0,115880.0,86.68982223]
["bitfinex","BTCUSD",1758304552075,9.35067667,115890.0,115880.0,86.67944341]
["bitfinex","BTCUSD",1758304552291,9.35067667,115890.0,115880.0,86.6690646]
["bitfinex","BTCUSD",1758304554467,9.07931667,115890.0,115880.0,86.6690646]
["bitfinex","BTCUSD",1758304554661,9.35077328,115890.0,115880.0,86.6690646]
["bitfinex","BTCUSD",1758304559264,9.35077328,115890.0,115880.0,86.64830673]
["bitfinex","BTCUSD",1758304561966,9.35077328,115890.0,115880.0,86.637928]
["bitfinex","BTCUSD",1758304562192,9.35077328,115890.0,115880.0,86.62754927]
["bitfinex","BTCUSD",1758304562408,9.02945328,115890.0,115880.0,86.62754927]
["bitfinex","BTCUSD",1758304562640,9.05073328,115890.0,115880.0,86.62754927]
["bitfinex","BTCUSD",1758304563044,9.35073328,115890.0,115880.0,86.62754927]
["bitfinex","BTCUSD",1758304565266,9.33373328,115890.0,115880.0,86.62754927]
["bitfinex","BTCUSD",1758304566554,9.33373328,115890.0,115880.0,86.62738927]
["bitfinex","BTCUSD",1758304566760,4.28373328,115890.0,115880.0,86.62738927]
["bitfinex","BTCUSD",1758304566974,9.33373328,115890.0,115880.0,86.62738927]
["bitfinex","BTCUSD",1758304569223,9.33373328,115890.0,115880.0,86.60663177]
["bitfinex","BTCUSD",1758304569610,9.06245328,115890.0,115880.0,86.60663177]
["bitfinex","BTCUSD",1758304569803,9.33369328,115890.0,115880.0,86.60663177]
["bitfinex","BTCUSD",1758304570262,9.35069328,115890.0,115880.0,86.60663177]
["bitfinex","BTCUSD",1758304570840,4.30069328,115890.0,115880.0,86.60663177]
["bitfinex","BTCUSD",1758304570983,9.35069328,115890.0,115880.0,86.60663177]
["bitfinex","BTCUSD",1758304572127,9.35069328,115890.0,115880.0,86.58587427]
["bitfinex","BTCUSD",1758304574099,9.35069328,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304576739,9.02945328,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304576974,9.35069328,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304577207,9.07945328,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304577442,8.63095102,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304577923,8.61876717,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304578158,8.95876717,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304579466,8.94076717,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304579661,8.95876717,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304579872,3.86476717,115890.0,115880.0,86.58566413]
["bitfinex","BTCUSD",1758304580180,3.86476717,115890.0,115880.0,86.58666413]
["bitfinex","BTCUSD",1758304580181,8.95876717,115890.0,115880.0,86.58666413]
["bitfinex","BTCUSD",1758304580577,8.97230135,115890.0,115880.0,86.58666413]
["bitfinex","BTCUSD",1758304581089,8.95530135,115890.0,115880.0,86.58666413]
["bitfinex","BTCUSD",1758304581311,8.98366448,115890.0,115880.0,86.58666413]
["bitfinex","BTCUSD",1758304581807,9.00066448,115890.0,115880.0,86.58366413]
["bitfinex","BTCUSD",1758304582050,9.02592899,115890.0,115880.0,86.54833621]
["bitfinex","BTCUSD",1758304582274,9.07592899,115890.0,115880.0,86.53795828]
["bitfinex","BTCUSD",1758304583671,9.35976483,115890.0,115880.0,86.53795828]
["bitfinex","BTCUSD",1758304583900,9.39929476,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304587998,9.12809476,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304588213,9.39925476,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304588629,9.12809476,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304588852,9.39925476,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304588979,9.12809476,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304589197,9.39925476,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304590792,9.37717025,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304591218,9.36017025,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304591644,9.33678025,115890.0,115880.0,86.51149627]
["bitfinex","BTCUSD",1758304591857,9.33678025,115890.0,115880.0,86.53627627]
["bitfinex","BTCUSD",1758304592091,9.33678025,115890.0,115880.0,86.52589718]
["bitfinex","BTCUSD",1758304592221,9.08901025,115890.0,115880.0,86.49073805]
["bitfinex","BTCUSD",1758304592422,9.36017025,115890.0,115880.0,86.49073805]
["bitfinex","BTCUSD",1758304593039,9.33678025,115890.0,115880.0,86.49073805]
["bitfinex","BTCUSD",1758304593245,4.33870025,115890.0,115880.0,86.49073805]
["bitfinex","BTCUSD",1758304593448,9.33678025,115890.0,115880.0,86.49073805]
["bitfinex","BTCUSD",1758304593655,9.06562025,115890.0,115880.0,86.49073805]
["bitfinex","BTCUSD",1758304593878,9.06562025,115890.0,115880.0,86.46997979]
["bitfinex","BTCUSD",1758304594103,9.33674025,115890.0,115880.0,86.49475979]
["bitfinex","BTCUSD",1758304595410,9.33674025,115890.0,115880.0,85.51115879]
["bitfinex","BTCUSD",1758304595599,9.33674025,115890.0,115880.0,85.48637879]
["bitfinex","BTCUSD",1758304595808,9.36013025,115890.0,115880.0,85.48637879]
["bitfinex","BTCUSD",1758304596262,9.35913025,115890.0,115880.0,85.48637879]
["bitfinex","BTCUSD",1758304596446,9.31513025,115890.0,115880.0,84.55293415]
["bitfinex","BTCUSD",1758304596663,9.37713025,115890.0,115880.0,84.55393415]
["bitfinex","BTCUSD",1758304599143,9.36359607,115890.0,115880.0,84.55393415]
["bitfinex","BTCUSD",1758304600640,9.34020607,115890.0,115880.0,84.55393415]
["bitfinex","BTCUSD",1758304601226,4.29020607,115890.0,115880.0,84.55393415]
["bitfinex","BTCUSD",1758304601441,9.34020607,115890.0,115880.0,84.57871415]
["bitfinex","BTCUSD",1758304601647,9.35374197,115890.0,115880.0,84.57871415]
["bitfinex","BTCUSD",1758304602080,9.34020607,115890.0,115880.0,84.57871415]
["bitfinex","BTCUSD",1758304603209,9.34020607,115890.0,115880.0,83.69319441]
["bitfinex","BTCUSD",1758304603372,9.36359607,115890.0,115880.0,83.69319441]
["bitfinex","BTCUSD",1758304603981,9.34655607,115890.0,115880.0,83.69319441]
["bitfinex","BTCUSD",1758304604190,9.07547607,115890.0,115880.0,83.69319441]
["bitfinex","BTCUSD",1758304604397,9.32316607,115890.0,115880.0,83.69319441]
["bitfinex","BTCUSD",1758304604827,9.32316607,115890.0,115880.0,83.71797441]
["bitfinex","BTCUSD",1758304605049,9.33670199,115890.0,115880.0,83.71797441]
["bitfinex","BTCUSD",1758304606222,9.33670199,115890.0,115880.0,83.69319441]
["bitfinex","BTCUSD",1758304606423,9.33670199,115890.0,115880.0,83.71797441]
["bitfinex","BTCUSD",1758304606625,9.06244199,115890.0,115880.0,83.71797441]
["bitfinex","BTCUSD",1758304606844,9.33352199,115890.0,115880.0,83.72103441]
["bitfinex","BTCUSD",1758304607847,9.33671199,115890.0,115880.0,83.69319441]
["bitfinex","BTCUSD",1758304608079,9.3991865,115890.0,115880.0,82.82389362]
["bitfinex","BTCUSD",1758304608765,9.1281065,115890.0,115880.0,82.82389362]
["bitfinex","BTCUSD",1758304609144,9.3811865,115890.0,115880.0,82.82389362]
["bitfinex","BTCUSD",1758304609379,9.35517806,115890.0,115880.0,82.82289362]
["bitfinex","BTCUSD",1758304609565,9.39917806,115890.0,115880.0,82.82289362]
["bitfinex","BTCUSD",1758304609926,9.12809806,115890.0,115880.0,82.82289362]
["bitfinex","BTCUSD",1758304610174,9.39917806,115890.0,115880.0,82.80400525]
["bitfinex","BTCUSD",1758304611343,9.10470806,115890.0,115880.0,82.80400525]
["bitfinex","BTCUSD",1758304611561,9.37259806,115890.0,115880.0,82.82878525]
["bitfinex","BTCUSD",1758304611989,9.35051355,115890.0,115880.0,82.82878525]
["bitfinex","BTCUSD",1758304612214,9.35051355,115890.0,115880.0,82.83184525]
["bitfinex","BTCUSD",1758304613408,4.30051355,115890.0,115880.0,82.83184525]
["bitfinex","BTCUSD",1758304613616,9.35051355,115890.0,115880.0,82.83184525]
["bitfinex","BTCUSD",1758304616849,9.07943355,115890.0,115880.0,82.83184525]
["bitfinex","BTCUSD",1758304617272,9.35047355,115890.0,115880.0,82.83184525]
["bitfinex","BTCUSD",1758304617478,4.30047355,115890.0,115880.0,82.83184525]
["bitfinex","BTCUSD",1758304617702,9.35047355,115890.0,115880.0,82.83184525]
["bitfinex","BTCUSD",1758304617909,9.35047355,115890.0,115880.0,82.81840583]
["bitfinex","BTCUSD",1758304618111,9.35047355,115890.0,115880.0,82.8060566]
["bitfinex","BTCUSD",1758304618754,9.33347355,115890.0,115880.0,82.8060566]
["bitfinex","BTCUSD",1758304620205,8.93347355,115890.0,115880.0,82.8060566]
["bitfinex","BTCUSD",1758304623512,8.9334958,115890.0,115880.0,82.80312597]
["bitfinex","BTCUSD",1758304624035,8.9504958,115890.0,115880.0,82.80312597]
["bitfinex","BTCUSD",1758304625919,8.9504958,115890.0,115880.0,82.77834597]
["bitfinex","BTCUSD",1758304626280,8.9504958,115890.0,115880.0,82.80256597]
["bitfinex","BTCUSD",1758304627952,8.9504958,115890.0,115880.0,82.79218635]
["bitfinex","BTCUSD",1758304631208,8.9536758,115890.0,115880.0,82.78896635]
["bitfinex","BTCUSD",1758304631591,8.9504958,115890.0,115880.0,82.78896635]
["bitfinex","BTCUSD",1758304631737,8.9504958,115890.0,115880.0,82.79207635]
["bitfinex","BTCUSD",1758304634133,8.9504958,115890.0,115880.0,82.78896635]
["bitfinex","BTCUSD",1758304635646,8.950497,115890.0,115880.0,82.78896635]
["bitfinex","BTCUSD",1758304636443,8.95049706,115890.0,115880.0,82.78896635]
["bitfinex","BTCUSD",1758304638071,8.95049706,115890.0,115880.0,82.77858662]
["bitfinex","BTCUSD",1758304639622,8.95049706,115890.0,115880.0,82.78169662]
["bitfinex","BTCUSD",1758304642372,8.95049706,115890.0,115880.0,82.75436662]
["bitfinex","BTCUSD",1758304642572,8.95367706,115890.0,115880.0,82.75436662]
["bitfinex","BTCUSD",1758304642781,8.95367706,115890.0,115880.0,82.77858662]
["bitfinex","BTCUSD",1758304642982,8.95367706,115890.0,115880.0,81.88394396]
["bitfinex","BTCUSD",1758304643217,8.78555706,115890.0,115880.0,81.88394396]
["bitfinex","BTCUSD",1758304644567,8.78555706,115890.0,115880.0,81.90816396]
["bitfinex","BTCUSD",1758304645018,8.76855706,115890.0,115880.0,81.90816396]
["bitfinex","BTCUSD",1758304645983,8.76847706,115890.0,115880.0,81.90816396]
["bitfinex","BTCUSD",1758304646184,8.49433706,115890.0,115880.0,81.90816396]
["bitfinex","BTCUSD",1758304646666,8.49433706,115890.0,115880.0,81.91139396]
["bitfinex","BTCUSD",1758304646838,8.76529706,115890.0,115880.0,81.91139396]
["bitfinex","BTCUSD",1758304647249,8.76529706,115890.0,115880.0,81.90816396]
["bitfinex","BTCUSD",1758304648678,8.76824706,115890.0,115880.0,81.90364731]
["bitfinex","BTCUSD",1758304649099,8.76525706,115890.0,115880.0,81.88627907]
["bitfinex","BTCUSD",1758304650250,8.78225706,115890.0,115880.0,81.88627907]
["bitfinex","BTCUSD",1758304650481,8.78225706,115890.0,115880.0,81.88950907]
["bitfinex","BTCUSD",1758304650835,8.51133706,115890.0,115880.0,81.88950907]
["bitfinex","BTCUSD",1758304651059,8.95041706,115890.0,115880.0,81.88950907]
["bitfinex","BTCUSD",1758304652889,8.95041706,115890.0,115880.0,81.87912908]
["bitfinex","BTCUSD",1758304653067,3.90041706,115890.0,115880.0,81.87912908]
["bitfinex","BTCUSD",1758304653273,8.95041706,115890.0,115880.0,81.87912908]
["bitfinex","BTCUSD",1758304654223,8.95041706,115890.0,115880.0,81.87589908]
["bitfinex","BTCUSD",1758304654395,8.97545157,115890.0,115880.0,80.95331179]
["bitfinex","BTCUSD",1758304654610,8.99858157,115890.0,115880.0,80.95331179]
["bitfinex","BTCUSD",1758304655059,8.97545157,115890.0,115880.0,80.95331179]
["bitfinex","BTCUSD",1758304655472,8.97545157,115890.0,115880.0,80.97652179]
["bitfinex","BTCUSD",1758304658157,3.90845157,115890.0,115880.0,80.97652179]
["bitfinex","BTCUSD",1758304658363,8.95845157,115890.0,115880.0,80.97652179]
["bitfinex","BTCUSD",1758304659467,8.95550157,115890.0,115880.0,80.97652179]
["bitfinex","BTCUSD",1758304659669,8.95550157,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304659867,8.93337706,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304661504,8.93837706,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304662732,8.66749706,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304662952,8.93837706,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304663177,8.66749706,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304663414,8.95537706,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304663633,8.68449706,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304663834,8.95537706,115890.0,115880.0,80.97975179]
["bitfinex","BTCUSD",1758304664268,8.95037706,115890.0,115880.0,80.97475179]
["bitfinex","BTCUSD",1758304664514,8.95037706,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304664927,8.67949706,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304665138,8.95037706,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304665383,8.67949706,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304665602,8.92201393,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304667898,8.95039622,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304669109,8.95039216,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304670978,8.67951216,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304671182,8.95039216,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304671625,8.93339216,115890.0,115880.0,80.96437152]
["bitfinex","BTCUSD",1758304672046,8.93339216,115890.0,115880.0,80.95399127]
["bitfinex","BTCUSD",1758304674357,8.93339216,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304674582,3.8746003,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304674830,8.9246003,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304675041,8.6537203,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304675292,8.9245603,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304676546,8.9415603,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304677854,8.6707203,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304678064,8.96285102,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304678974,8.97139279,115890.0,115880.0,80.94361118]
["bitfinex","BTCUSD",1758304679185,8.97139279,115890.0,115880.0,80.94266589]
["bitfinex","BTCUSD",1758304679611,8.97139279,115890.0,115880.0,80.9417204]
["bitfinex","BTCUSD",1758304680207,8.97139279,115890.0,115880.0,80.94077381]
["bitfinex","BTCUSD",1758304680641,8.97139279,115890.0,115880.0,80.93982721]
["bitfinex","BTCUSD",1758304681378,8.97139279,115890.0,115880.0,80.93888016]
["bitfinex","BTCUSD",1758304681798,8.95439279,115890.0,115880.0,80.93888016]
["bitfinex","BTCUSD",1758304681992,8.95439279,115890.0,115880.0,80.92754951]
["bitfinex","BTCUSD",1758304682949,8.95439279,115890.0,115880.0,80.92431951]
["bitfinex","BTCUSD",1758304683869,9.00631279,115890.0,115880.0,80.92431951]
["bitfinex","BTCUSD",1758304684074,8.95439279,115890.0,115880.0,80.92337209]
["bitfinex","BTCUSD",1758304684448,8.95439279,115890.0,115880.0,80.8951619]
["bitfinex","BTCUSD",1758304684662,8.95439279,115890.0,115880.0,80.89421389]
["bitfinex","BTCUSD",1758304685233,8.95439279,115890.0,115880.0,80.89128389]
["bitfinex","BTCUSD",1758304686043,8.95439279,115890.0,115880.0,80.89421389]
["bitfinex","BTCUSD",1758304686250,8.95439279,115890.0,115880.0,80.89326562]
["bitfinex","BTCUSD",1758304687175,8.97139279,115890.0,115880.0,80.89326562]
["bitfinex","BTCUSD",1758304688174,8.97139279,115890.0,115880.0,80.88518978]
["bitfinex","BTCUSD",1758304688417,8.97444279,115890.0,115880.0,80.86197978]
["bitfinex","BTCUSD",1758304688664,8.99749279,115890.0,115880.0,80.86197978]
["bitfinex","BTCUSD",1758304689422,8.97444279,115890.0,115880.0,80.86197978]
["bitfinex","BTCUSD",1758304689963,8.97444279,115890.0,115880.0,80.88675978]
["bitfinex","BTCUSD",1758304690457,8.70360279,115890.0,115880.0,80.88675978]
["bitfinex","BTCUSD",1758304690878,8.97440279,115890.0,115880.0,80.88675978]
["bitfinex","BTCUSD",1758304691129,8.97135279,115890.0,115880.0,80.88675978]
["bitfinex","BTCUSD",1758304691345,8.70055279,115890.0,115880.0,80.88675978]
["bitfinex","BTCUSD",1758304691569,8.99745279,115890.0,115880.0,80.68879031]
["bitfinex","BTCUSD",1758304691778,8.98391687,115890.0,115880.0,80.68879031]
["bitfinex","BTCUSD",1758304692253,8.98391687,115890.0,115880.0,80.67840982]
["bitfinex","BTCUSD",1758304692465,8.06883687,115890.0,115880.0,80.67840982]
["bitfinex","BTCUSD",1758304692677,7.97543687,115890.0,115880.0,80.67840982]
["bitfinex","BTCUSD",1758304693551,7.95238687,115890.0,115880.0,80.67840982]
["bitfinex","BTCUSD",1758304694394,7.95238687,115890.0,115880.0,80.66802919]
["bitfinex","BTCUSD",1758304695041,7.9659238,115890.0,115880.0,80.66802919]
["bitfinex","BTCUSD",1758304696160,7.9628738,115890.0,115880.0,80.66802919]
["bitfinex","BTCUSD",1758304696369,7.9628738,115890.0,115880.0,80.69280919]
["bitfinex","BTCUSD",1758304696579,7.9628738,115890.0,115880.0,80.68924204]
["bitfinex","BTCUSD",1758304696791,7.6920738,115890.0,115880.0,80.68924204]
["bitfinex","BTCUSD",1758304697005,7.9659238,115890.0,115880.0,80.68924204]
["bitfinex","BTCUSD",1758304699413,8.4126238,115890.0,115880.0,79.82756026]
["bitfinex","BTCUSD",1758304699619,8.3783932,115890.0,115880.0,79.62969484]
["bitfinex","BTCUSD",1758304699847,8.4014432,115890.0,115880.0,79.62969484]
["bitfinex","BTCUSD",1758304700439,8.4014432,115890.0,115880.0,78.78782752]
["bitfinex","BTCUSD",1758304701228,9.1395632,115890.0,115880.0,78.78782752]
["bitfinex","BTCUSD",1758304701453,8.8684832,115890.0,115880.0,78.78782752]
["bitfinex","BTCUSD",1758304701844,8.8454332,115890.0,115880.0,78.78782752]
["bitfinex","BTCUSD",1758304702059,8.3783532,115890.0,115880.0,78.78782752]
["bitfinex","BTCUSD",1758304702251,8.3783532,115890.0,115880.0,78.81260752]
["bitfinex","BTCUSD",1758304702913,8.35706248,115890.0,115880.0,78.81260752]
["bitfinex","BTCUSD",1758304703118,8.08630248,115890.0,115880.0,78.81260752]
["bitfinex","BTCUSD",1758304703319,8.33192797,115890.0,115880.0,78.81260752]
["bitfinex","BTCUSD",1758304704178,8.33192797,115890.0,115880.0,78.8116575]
["bitfinex","BTCUSD",1758304704636,7.88522797,115890.0,115880.0,78.8116575]
["bitfinex","BTCUSD",1758304707179,7.88522797,115890.0,115880.0,78.81070699]
["bitfinex","BTCUSD",1758304707400,7.88821797,115890.0,115880.0,78.81070699]
["bitfinex","BTCUSD",1758304707574,7.88821797,115890.0,115880.0,78.80975625]
["bitfinex","BTCUSD",1758304707970,7.88821797,115890.0,115880.0,78.80880573]
["bitfinex","BTCUSD",1758304708437,7.88821797,115890.0,115880.0,77.78158495]
["bitfinex","BTCUSD",1758304708438,7.9815932,115890.0,115880.0,77.78158495]
["bitfinex","BTCUSD",1758304708651,8.00949795,115890.0,115880.0,77.78063171]
["bitfinex","BTCUSD",1758304708854,7.99596102,115890.0,115880.0,77.78063171]
["bitfinex","BTCUSD",1758304709067,7.99596102,115890.0,115880.0,77.5621421]
["bitfinex","BTCUSD",1758304709277,7.99596102,115890.0,115880.0,77.5611911]
["bitfinex","BTCUSD",1758304709488,7.95196102,115890.0,115880.0,77.5611911]
["bitfinex","BTCUSD",1758304709701,7.95196102,115890.0,115880.0,76.77611549]
["bitfinex","BTCUSD",1758304709907,7.96810884,115890.0,115880.0,76.77611549]
["bitfinex","BTCUSD",1758304710112,7.98610884,115890.0,115880.0,76.77515983]
["bitfinex","BTCUSD",1758304710522,7.98610884,115890.0,115880.0,76.77050237]
["bitfinex","BTCUSD",1758304710733,7.98610884,115890.0,115880.0,76.79309819]
["bitfinex","BTCUSD",1758304710734,7.96810884,115890.0,115880.0,76.79309819]
["bitfinex","BTCUSD",1758304710950,7.98610884,115890.0,115880.0,76.79309819]
["bitfinex","BTCUSD",1758304711203,8.99510884,115890.0,115880.0,76.79214523]
["bitfinex","BTCUSD",1758304711595,8.98157102,115890.0,115880.0,76.79119149]
["bitfinex","BTCUSD",1758304711720,8.81341102,115890.0,115880.0,76.79119149]
["bitfinex","BTCUSD",1758304711941,8.81042102,115890.0,115880.0,76.79023706]
["bitfinex","BTCUSD",1758304712169,8.43670102,115890.0,115880.0,76.79023706]
["bitfinex","BTCUSD",1758304712388,8.43670102,115890.0,115880.0,76.73552218]
["bitfinex","BTCUSD",1758304712599,7.96958102,115890.0,115880.0,76.73552218]
["bitfinex","BTCUSD",1758304713277,2.91958102,115890.0,115880.0,76.73552218]
["bitfinex","BTCUSD",1758304713491,7.96958102,115890.0,115880.0,76.73552218]
["bitfinex","BTCUSD",1758304714136,8.02150102,115890.0,115880.0,76.73552218]
["bitfinex","BTCUSD",1758304714346,7.98311876,115890.0,115880.0,76.73552218]
["bitfinex","BTCUSD",1758304714580,7.98311876,115890.0,115880.0,75.9489647]
["bitfinex","BTCUSD",1758304715061,7.98311876,115890.0,115880.0,75.9522147]
["bitfinex","BTCUSD",1758304715315,7.98610876,115890.0,115880.0,75.9254147]
["bitfinex","BTCUSD",1758304715527,8.00949876,115890.0,115880.0,75.9254147]
["bitfinex","BTCUSD",1758304715737,7.98610876,115890.0,115880.0,75.9254147]
["bitfinex","BTCUSD",1758304715957,7.98610876,115890.0,115880.0,75.9489647]
["bitfinex","BTCUSD",1758304717554,7.98610876,115890.0,115880.0,75.94800661]
["bitfinex","BTCUSD",1758304717987,7.98311876,115890.0,115880.0,75.94705182]
["bitfinex","BTCUSD",1758304718209,7.98311876,115890.0,115880.0,75.95030182]
["bitfinex","BTCUSD",1758304718518,2.93311876,115890.0,115880.0,75.95030182]
["bitfinex","BTCUSD",1758304718721,7.96182804,115890.0,115880.0,75.94933996]
["bitfinex","BTCUSD",1758304719043,7.96182804,115890.0,115880.0,75.93895823]
["bitfinex","BTCUSD",1758304720136,7.96182804,115890.0,115880.0,75.89595823]
["bitfinex","BTCUSD",1758304720828,7.69106804,115890.0,115880.0,75.89595823]
["bitfinex","BTCUSD",1758304721057,7.69106804,115890.0,115880.0,75.79400198]
["bitfinex","BTCUSD",1758304721278,8.80266804,115890.0,115880.0,75.79400198]
["bitfinex","BTCUSD",1758304721495,8.80266804,115890.0,115880.0,75.69300198]
["bitfinex","BTCUSD",1758304721738,8.80266804,115890.0,115880.0,75.59104514]
["bitfinex","BTCUSD",1758304721928,8.7891303,115890.0,115880.0,75.59104514]
["bitfinex","BTCUSD",1758304722158,8.7891303,115890.0,115880.0,75.38904514]
["bitfinex","BTCUSD",1758304722159,7.9482903,115890.0,115880.0,75.38904514]
["bitfinex","BTCUSD",1758304722375,7.9482903,115890.0,115880.0,75.18704514]
["bitfinex","BTCUSD",1758304722588,7.9482903,115890.0,115880.0,74.88404514]
["bitfinex","BTCUSD",1758304722804,7.9482903,115890.0,115880.0,74.68204514]
["bitfinex","BTCUSD",1758304722990,7.9312903,115890.0,115880.0,74.37904514]
["bitfinex","BTCUSD",1758304723221,7.9312903,115890.0,115880.0,73.87404514]
["bitfinex","BTCUSD",1758304723410,7.9312903,115890.0,115880.0,73.67204514]
["bitfinex","BTCUSD",1758304723839,7.9312903,115890.0,115880.0,73.57104514]
["bitfinex","BTCUSD",1758304724307,7.9832103,115890.0,115880.0,73.57104514]
["bitfinex","BTCUSD",1758304724525,7.9312903,115890.0,115880.0,73.57104514]
["bitfinex","BTCUSD",1758304724946,7.94482779,115890.0,115880.0,73.57104514]
["bitfinex","BTCUSD",1758304727521,7.94482779,115890.0,115880.0,73.52804514]
["bitfinex","BTCUSD",1758304728112,7.96182779,115890.0,115880.0,73.52804514]
["bitfinex","BTCUSD",1758304728915,7.96182779,115890.0,115880.0,73.51766354]
["bitfinex","BTCUSD",1758304730736,7.96182779,115890.0,115880.0,73.51670695]
["bitfinex","BTCUSD",1758304730932,7.96178779,115890.0,115880.0,73.51670695]
["bitfinex","BTCUSD",1758304731161,8.97078779,115890.0,115880.0,73.51574559]
["bitfinex","BTCUSD",1758304731367,8.97078779,115890.0,115880.0,73.50144785]
["bitfinex","BTCUSD",1758304731831,8.97078779,115890.0,115880.0,73.50047946]
["bitfinex","BTCUSD",1758304732034,8.97078779,115890.0,115880.0,73.49950427]
["bitfinex","BTCUSD",1758304732579,8.97078779,115890.0,115880.0,73.4985345]
["bitfinex","BTCUSD",1758304732806,8.05518779,115890.0,115880.0,73.49756374]
["bitfinex","BTCUSD",1758304733038,8.05518779,115890.0,115880.0,73.48621214]
["bitfinex","BTCUSD",1758304733461,8.05518779,115890.0,115880.0,73.48524054]
["bitfinex","BTCUSD",1758304733876,7.69106779,115890.0,115880.0,73.300001]
["bitfinex","BTCUSD",1758304734119,7.69106779,115890.0,115880.0,73.29903998]
["bitfinex","BTCUSD",1758304734349,7.96178779,115890.0,115880.0,73.29903998]
["bitfinex","BTCUSD",1758304734561,7.96178779,115890.0,115880.0,73.29807027]
["bitfinex","BTCUSD",1758304734784,7.96178779,115890.0,115880.0,73.29710854]
["bitfinex","BTCUSD",1758304735010,7.96178779,115890.0,115880.0,73.25410854]
["bitfinex","BTCUSD",1758304735230,7.96477779,115890.0,115880.0,73.22634481]
["bitfinex","BTCUSD",1758304735453,7.96477779,115890.0,115880.0,73.22537452]
["bitfinex","BTCUSD",1758304735889,7.96178779,115890.0,115880.0,73.24924534]
["bitfinex","BTCUSD",1758304736105,7.96178779,115890.0,115880.0,73.24827555]
["bitfinex","BTCUSD",1758304736521,7.96178779,115890.0,115880.0,73.24731142]
["bitfinex","BTCUSD",1758304736697,7.96178779,115890.0,115880.0,73.246343]
["bitfinex","BTCUSD",1758304737049,7.96178779,115890.0,115880.0,73.24537742]
["bitfinex","BTCUSD",1758304737473,7.96178779,115890.0,115880.0,73.24440934]
["bitfinex","BTCUSD",1758304737732,7.96178779,115890.0,115880.0,73.24344175]
["bitfinex","BTCUSD",1758304738197,7.96178779,115890.0,115880.0,73.24566451]
["bitfinex","BTCUSD",1758304738605,7.96178779,115890.0,115880.0,73.2446986]
["bitfinex","BTCUSD",1758304739007,7.96178779,115890.0,115880.0,73.23431702]
["bitfinex","BTCUSD",1758304739836,7.96178779,115890.0,115880.0,73.23335065]
["bitfinex","BTCUSD",1758304740905,7.96471779,115890.0,115880.0,73.23016065]
["bitfinex","BTCUSD",1758304741116,8.97078779,115890.0,115880.0,73.23016065]
["bitfinex","BTCUSD",1758304741991,8.97078779,115890.0,115880.0,73.20939709]
["bitfinex","BTCUSD",1758304742201,8.97078779,115890.0,115880.0,73.21249709]
["bitfinex","BTCUSD",1758304742797,8.97078779,115890.0,115880.0,73.00501741]
["bitfinex","BTCUSD",1758304743026,8.80262779,115890.0,115880.0,72.99463569]
["bitfinex","BTCUSD",1758304743234,7.78446779,115890.0,115880.0,72.99366857]
["bitfinex","BTCUSD",1758304743444,7.96174779,115890.0,115880.0,72.99366857]
["bitfinex","BTCUSD",1758304743640,7.96174779,115890.0,115880.0,72.96572857]
["bitfinex","BTCUSD",1758304743870,7.96174779,115890.0,115880.0,72.99363857]
["bitfinex","BTCUSD",1758304744869,7.9333655,115890.0,115880.0,72.99363857]
["bitfinex","BTCUSD",1758304745938,7.92482373,115890.0,115880.0,72.99363857]
["bitfinex","BTCUSD",1758304746362,7.92482373,115890.0,115880.0,72.99053857]
["bitfinex","BTCUSD",1758304746933,2.87482373,115890.0,115880.0,72.99053857]
["bitfinex","BTCUSD",1758304747140,2.87482373,115890.0,115880.0,72.99363857]
["bitfinex","BTCUSD",1758304747141,7.92482373,115890.0,115880.0,72.99363857]
["bitfinex","BTCUSD",1758304747417,7.92482373,115890.0,115880.0,72.99053857]
["bitfinex","BTCUSD",1758304748272,7.95114373,115890.0,115880.0,72.96572857]
["bitfinex","BTCUSD",1758304748484,7.92482373,115890.0,115880.0,72.9895704]
["bitfinex","BTCUSD",1758304748964,7.92482373,115890.0,115880.0,72.98860267]
["bitfinex","BTCUSD",1758304749109,7.92482373,115890.0,115880.0,72.97725171]
["bitfinex","BTCUSD",1758304749533,7.92482373,115890.0,115880.0,72.97628191]
["bitfinex","BTCUSD",1758304749778,7.92482373,115890.0,115880.0,72.95764504]
["bitfinex","BTCUSD",1758304750241,7.92482373,115890.0,115880.0,72.91367559]
["bitfinex","BTCUSD",1758304750580,7.92482373,115890.0,115880.0,72.91269881]
["bitfinex","BTCUSD",1758304750772,7.90782373,115890.0,115880.0,72.91172566]
["bitfinex","BTCUSD",1758304750985,7.80530373,115890.0,115880.0,72.91172566]
["bitfinex","BTCUSD",1758304751216,8.91678373,115890.0,115880.0,72.91075291]
["bitfinex","BTCUSD",1758304751417,8.91678373,115890.0,115880.0,72.14163961]
["bitfinex","BTCUSD",1758304751418,8.74862373,115890.0,115880.0,72.14163961]
["bitfinex","BTCUSD",1758304751622,8.82175305,115890.0,115880.0,72.01444446]
["bitfinex","BTCUSD",1758304751821,8.44803305,115890.0,115880.0,72.01444446]
["bitfinex","BTCUSD",1758304752054,8.44803305,115890.0,115880.0,72.01347292]
["bitfinex","BTCUSD",1758304752259,8.44803305,115890.0,115880.0,71.26987065]
["bitfinex","BTCUSD",1758304752782,8.44803305,115890.0,115880.0,71.26889391]
["bitfinex","BTCUSD",1758304753170,8.44803305,115890.0,115880.0,71.26791547]
["bitfinex","BTCUSD",1758304753375,7.98091305,115890.0,115880.0,70.53393568]
["bitfinex","BTCUSD",1758304753790,7.98091305,115890.0,115880.0,70.53295674]
["bitfinex","BTCUSD",1758304754342,8.03283305,115890.0,115880.0,70.51112652]
["bitfinex","BTCUSD",1758304754532,8.03283305,115890.0,115880.0,70.51015201]
["bitfinex","BTCUSD",1758304754939,8.00944305,115890.0,115880.0,70.50917551]
["bitfinex","BTCUSD",1758304755195,8.00944305,115890.0,115880.0,70.53398551]
["bitfinex","BTCUSD",1758304756012,7.76432863,115890.0,115880.0,70.53398551]
["bitfinex","BTCUSD",1758304756222,8.03496863,115890.0,115880.0,70.53300942]
["bitfinex","BTCUSD",1758304757181,8.03496863,115890.0,115880.0,70.53610942]
["bitfinex","BTCUSD",1758304757411,8.03464164,115890.0,115880.0,70.53610942]
["bitfinex","BTCUSD",1758304757582,8.03464164,115890.0,115880.0,70.49310942]
["bitfinex","BTCUSD",1758304757785,8.03757164,115890.0,115880.0,70.49000942]
["bitfinex","BTCUSD",1758304758007,8.03464164,115890.0,115880.0,70.48903296]
["bitfinex","BTCUSD",1758304758371,8.05195164,115890.0,115880.0,70.48903296]
["bitfinex","BTCUSD",1758304758583,8.03464164,115890.0,115880.0,70.48805666]
["bitfinex","BTCUSD",1758304759013,8.03464164,115890.0,115880.0,70.47767451]
["bitfinex","BTCUSD",1758304760303,7.76400164,115890.0,115880.0,70.47669455]
["bitfinex","BTCUSD",1758304760481,8.03464164,115890.0,115880.0,70.47669455]
["bitfinex","BTCUSD",1758304761092,9.04376164,115890.0,115880.0,70.47669455]
["bitfinex","BTCUSD",1758304761960,9.03022415,115890.0,115880.0,70.47669455]
["bitfinex","BTCUSD",1758304762368,8.86206415,115890.0,115880.0,70.46631235]
["bitfinex","BTCUSD",1758304762801,8.02403415,115890.0,115880.0,70.46631235]
["bitfinex","BTCUSD",1758304762926,8.02399415,115890.0,115880.0,70.46631235]
["bitfinex","BTCUSD",1758304763126,7.75046415,115890.0,115880.0,70.46631235]
["bitfinex","BTCUSD",1758304763338,8.02106415,115890.0,115880.0,70.46941235]
["bitfinex","BTCUSD",1758304763534,8.02106415,115890.0,115880.0,70.4486479]
["bitfinex","BTCUSD",1758304764567,4.84936415,115890.0,115880.0,67.2769479]
["bitfinex","BTCUSD",1758304764764,4.84936415,115890.0,115880.0,67.2738479]
["bitfinex","BTCUSD",1758304765168,4.59230367,115890.0,115880.0,67.2339479]
["bitfinex","BTCUSD",1758304765373,4.84590367,115890.0,115880.0,67.2339479]
["bitfinex","BTCUSD",1758304767153,4.84590367,115890.0,115880.0,67.2329713]
["bitfinex","BTCUSD",1758304767319,2.69700367,115890.0,115880.0,67.2329713]
["bitfinex","BTCUSD",1758304767521,4.84590367,115890.0,115880.0,67.2329713]
["bitfinex","BTCUSD",1758304768300,4.57530367,115890.0,115880.0,67.2329713]
["bitfinex","BTCUSD",1758304768480,4.86321367,115890.0,115880.0,67.2329713]
["bitfinex","BTCUSD",1758304768694,4.84590367,115890.0,115880.0,67.2319917]
["bitfinex","BTCUSD",1758304769110,4.84590367,115890.0,115880.0,67.23101167]
["bitfinex","BTCUSD",1758304770111,4.84590367,115890.0,115880.0,67.23003343]
["bitfinex","BTCUSD",1758304770112,4.57530367,115890.0,115880.0,67.23003343]
["bitfinex","BTCUSD",1758304770316,4.85440367,115890.0,115880.0,67.23003343]
["bitfinex","BTCUSD",1758304770517,4.81290367,115890.0,115880.0,67.23003343]
["bitfinex","BTCUSD",1758304770726,4.86290367,115890.0,115880.0,67.23003343]
["bitfinex","BTCUSD",1758304771081,5.77858367,115890.0,115880.0,66.51529]
["bitfinex","BTCUSD",1758304771310,5.87202367,115890.0,115880.0,66.51529]
["bitfinex","BTCUSD",1758304771518,5.87202367,115890.0,115880.0,66.51431105]
["bitfinex","BTCUSD",1758304771694,5.82202367,115890.0,115880.0,66.51431105]
["bitfinex","BTCUSD",1758304771904,5.87202367,115890.0,115880.0,66.51333159]
["bitfinex","BTCUSD",1758304772319,5.28010367,115890.0,115880.0,66.51235184]
["bitfinex","BTCUSD",1758304772537,7.95933367,115890.0,115880.0,65.68493819]
["bitfinex","BTCUSD",1758304772720,7.95933367,115890.0,115880.0,65.64193819]
["bitfinex","BTCUSD",1758304773233,7.95620367,115890.0,115880.0,65.64193819]
["bitfinex","BTCUSD",1758304773446,7.95580367,115890.0,115880.0,65.64193819]
["bitfinex","BTCUSD",1758304774372,7.95580367,115890.0,115880.0,65.64095623]
["bitfinex","BTCUSD",1758304774715,7.95580367,115890.0,115880.0,65.63057407]
["bitfinex","BTCUSD",1758304774914,7.61520367,115890.0,115880.0,65.60959321]
["bitfinex","BTCUSD",1758304775133,7.93580367,115890.0,115880.0,65.61282321]
["bitfinex","BTCUSD",1758304775534,7.93580367,115890.0,115880.0,65.54124146]
["bitfinex","BTCUSD",1758304775792,7.84820367,115890.0,115880.0,65.53801146]
["bitfinex","BTCUSD",1758304776024,7.86833367,115890.0,115880.0,65.51222021]
["bitfinex","BTCUSD",1758304776242,6.19112367,115890.0,115880.0,63.75304197]
["bitfinex","BTCUSD",1758304776437,6.19112367,115890.0,115880.0,63.7520598]
["bitfinex","BTCUSD",1758304776940,6.16773367,115890.0,115880.0,63.7520598]
["bitfinex","BTCUSD",1758304777078,6.16773367,115890.0,115880.0,63.75107432]
["bitfinex","BTCUSD",1758304777841,6.16773367,115890.0,115880.0,63.77485432]
["bitfinex","BTCUSD",1758304778182,6.16773367,115890.0,115880.0,63.77387149]
["bitfinex","BTCUSD",1758304778383,6.11773367,115890.0,115880.0,63.77387149]
["bitfinex","BTCUSD",1758304778589,6.16773367,115890.0,115880.0,63.77387149]
["bitfinex","BTCUSD",1758304780170,6.16773367,115890.0,115880.0,63.73087149]
["bitfinex","BTCUSD",1758304781119,7.19553367,115890.0,115880.0,62.92738947]
["bitfinex","BTCUSD",1758304782654,7.17368367,115890.0,115880.0,62.1978099]
["bitfinex","BTCUSD",1758304783300,6.36120367,115890.0,115880.0,62.1978099]
["bitfinex","BTCUSD",1758304783535,6.16456367,115890.0,115880.0,62.2010399]
["bitfinex","BTCUSD",1758304783746,5.84400367,115890.0,115880.0,62.2010399]
["bitfinex","BTCUSD",1758304783977,6.16456367,115890.0,115880.0,62.2010399]
["bitfinex","BTCUSD",1758304785646,5.89400367,115890.0,115880.0,62.2010399]
["bitfinex","BTCUSD",1758304785981,6.16769367,115890.0,115880.0,62.1881099]
["bitfinex","BTCUSD",1758304786175,6.15415415,115890.0,115880.0,62.17772752]
["bitfinex","BTCUSD",1758304786378,6.15102415,115890.0,115880.0,62.17772752]
["bitfinex","BTCUSD",1758304786580,6.15102415,115890.0,115880.0,62.18095752]
["bitfinex","BTCUSD",1758304786785,6.10102415,115890.0,115880.0,62.18095752]
["bitfinex","BTCUSD",1758304786966,6.15102415,115890.0,115880.0,62.18095752]
["bitfinex","BTCUSD",1758304787189,6.16456375,115890.0,115880.0,62.18095752]
["bitfinex","BTCUSD",1758304787604,6.16456375,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304788672,6.16452375,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304789547,2.71400375,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304789780,5.84400375,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304789909,6.16452375,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304791014,6.33268375,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304791216,7.17364375,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304791687,7.00548375,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304791836,6.61818415,115890.0,115880.0,62.13795752]
["bitfinex","BTCUSD",1758304792039,6.24442415,115890.0,115880.0,61.49688656]
["bitfinex","BTCUSD",1758304792241,6.15098415,115890.0,115880.0,61.49688656]
["bitfinex","BTCUSD",1758304792855,6.15098415,115890.0,115880.0,61.49590276]
["bitfinex","BTCUSD",1758304793486,5.85917343,115890.0,115880.0,61.49590276]
["bitfinex","BTCUSD",1758304793697,6.07969343,115890.0,115880.0,61.49590276]
["bitfinex","BTCUSD",1758304793906,6.12969343,115890.0,115880.0,61.49590276]
["bitfinex","BTCUSD",1758304794631,2.96323303,115890.0,115880.0,61.49590276]
["bitfinex","BTCUSD",1758304794833,6.14323303,115890.0,115880.0,61.45290276]
["bitfinex","BTCUSD",1758304795273,6.09323303,115890.0,115880.0,61.4519188]
["bitfinex","BTCUSD",1758304795470,6.14323303,115890.0,115880.0,61.4519188]
["bitfinex","BTCUSD",1758304795673,6.09323303,115890.0,115880.0,61.45093213]
["bitfinex","BTCUSD",1758304795882,6.14323303,115890.0,115880.0,61.44994389]
["bitfinex","BTCUSD",1758304796113,6.14323303,115890.0,115880.0,61.43956165]
["bitfinex","BTCUSD",1758304796323,6.09323303,115890.0,115880.0,61.43856882]
["bitfinex","BTCUSD",1758304796501,6.14323303,115890.0,115880.0,61.43856882]
["bitfinex","BTCUSD",1758304796703,2.96325,115890.0,115880.0,61.43756468]
["bitfinex","BTCUSD",1758304796876,6.14325,115890.0,115880.0,61.43656296]
["bitfinex","BTCUSD",1758304797283,6.14325,115890.0,115880.0,61.43556693]
["bitfinex","BTCUSD",1758304797727,2.96325,115890.0,115880.0,61.42418471]
["bitfinex","BTCUSD",1758304797984,6.14325,115890.0,115880.0,61.42418471]
["bitfinex","BTCUSD",1758304798369,6.14325,115890.0,115880.0,61.42317477]
["bitfinex","BTCUSD",1758304798573,5.87273,115890.0,115880.0,61.42215965]
["bitfinex","BTCUSD",1758304798787,6.14325,115890.0,115880.0,61.42215965]
["bitfinex","BTCUSD",1758304798958,6.14325,115890.0,115880.0,61.42116742]
["bitfinex","BTCUSD",1758304799251,6.14325,115890.0,115880.0,61.42017269]
["bitfinex","BTCUSD",1758304799656,6.14325,115890.0,115880.0,61.41917795]
["bitfinex","BTCUSD",1758304799826,6.14325,115890.0,115880.0,61.41818659]
["bitfinex","BTCUSD",1758304800237,6.11035,115890.0,115880.0,61.20000645]
["bitfinex","BTCUSD",1758304800476,6.06035,115890.0,115880.0,61.19899706]
["bitfinex","BTCUSD",1758304800682,6.04035,115890.0,115880.0,61.17899706]
["bitfinex","BTCUSD",1758304800882,5.98445,115890.0,115880.0,61.13328455]
["bitfinex","BTCUSD",1758304801142,5.98445,115890.0,115880.0,60.95328455]
["bitfinex","BTCUSD",1758304801143,6.43659,115890.0,115880.0,60.95328455]
["bitfinex","BTCUSD",1758304801356,6.31122549,115890.0,115880.0,60.95227005]
["bitfinex","BTCUSD",1758304801736,2.94112549,115890.0,115880.0,60.95125766]
["bitfinex","BTCUSD",1758304801995,5.84402549,115890.0,115880.0,60.95024086]
["bitfinex","BTCUSD",1758304802336,5.84402549,115890.0,115880.0,60.94922393]
["bitfinex","BTCUSD",1758304802562,5.84402549,115890.0,115880.0,60.90622393]
["bitfinex","BTCUSD",1758304802766,5.84402549,115890.0,115880.0,60.90521259]
["bitfinex","BTCUSD",1758304802960,5.79402549,115890.0,115880.0,60.90420169]
["bitfinex","BTCUSD",1758304803184,5.47354549,115890.0,115880.0,60.90319044]
["bitfinex","BTCUSD",1758304803414,5.79402549,115890.0,115880.0,60.90319044]
["bitfinex","BTCUSD",1758304803665,5.79402549,115890.0,115880.0,60.902182]
["bitfinex","BTCUSD",1758304804113,5.79402549,115890.0,115880.0,60.90117901]
["bitfinex","BTCUSD",1758304804301,5.79402549,115890.0,115880.0,60.90017896]
["bitfinex","BTCUSD",1758304804676,5.79402549,115890.0,115880.0,60.89918424]
["bitfinex","BTCUSD",1758304805109,5.52354549,115890.0,115880.0,60.89918424]
["bitfinex","BTCUSD",1758304805314,5.79402549,115890.0,115880.0,60.89918424]
["bitfinex","BTCUSD",1758304805470,5.79402549,115890.0,115880.0,60.89818685]
["bitfinex","BTCUSD",1758304805875,5.79402549,115890.0,115880.0,60.89718731]
["bitfinex","BTCUSD",1758304806104,5.79402549,115890.0,115880.0,60.88680529]
["bitfinex","BTCUSD",1758304807551,5.79402549,115890.0,115880.0,60.8858079]
["bitfinex","BTCUSD",1758304807874,5.79402549,115890.0,115880.0,60.87442679]
["bitfinex","BTCUSD",1758304808240,5.79402549,115890.0,115880.0,60.68914832]
["bitfinex","BTCUSD",1758304809260,5.79402549,115890.0,115880.0,60.68814896]
["bitfinex","BTCUSD",1758304809595,5.79402549,115890.0,115880.0,60.68715067]
["bitfinex","BTCUSD",1758304809991,5.79402549,115890.0,115880.0,60.64415067]
["bitfinex","BTCUSD",1758304810682,5.79402549,115890.0,115880.0,60.64315049]
["bitfinex","BTCUSD",1758304810855,5.52354549,115890.0,115880.0,60.64315049]
["bitfinex","BTCUSD",1758304811195,6.82182549,115890.0,115880.0,60.64215064]
["bitfinex","BTCUSD",1758304811909,6.80314549,115890.0,115880.0,60.64215064]
["bitfinex","BTCUSD",1758304812093,6.26118549,115890.0,115880.0,60.64196631]
["bitfinex","BTCUSD",1758304812355,5.88742549,115890.0,115880.0,60.64096523]
["bitfinex","BTCUSD",1758304812545,5.79398549,115890.0,115880.0,60.64096523]
["bitfinex","BTCUSD",1758304812900,5.79398549,115890.0,115880.0,60.63996536]
["bitfinex","BTCUSD",1758304815044,2.89108549,115890.0,115880.0,60.63996536]
["bitfinex","BTCUSD",1758304815265,5.79398549,115890.0,115880.0,60.63996536]
["bitfinex","BTCUSD",1758304815686,5.77698549,115890.0,115880.0,60.63996536]
["bitfinex","BTCUSD",1758304816095,5.78019549,115890.0,115880.0,60.59944704]
["bitfinex","BTCUSD",1758304816303,5.80358549,115890.0,115880.0,60.14618291]
["bitfinex","BTCUSD",1758304816513,5.37108549,115890.0,115880.0,60.14618291]
["bitfinex","BTCUSD",1758304816728,5.37108549,115890.0,115880.0,60.14577578]
["bitfinex","BTCUSD",1758304817182,3.62558621,115890.0,115880.0,57.7929716]
["bitfinex","BTCUSD",1758304817390,3.64897621,115890.0,115880.0,57.7499716]
["bitfinex","BTCUSD",1758304817996,3.69897621,115890.0,115880.0,57.7499716]
["bitfinex","BTCUSD",1758304818239,3.72167493,115890.0,115880.0,57.7499716]
["bitfinex","BTCUSD",1758304818619,3.69828493,115890.0,115880.0,57.7499716]
["bitfinex","BTCUSD",1758304818840,3.69507493,115890.0,115880.0,57.7742616]
["bitfinex","BTCUSD",1758304819279,3.42463493,115890.0,115880.0,57.7742616]
["bitfinex","BTCUSD",1758304819502,3.42463493,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304819717,3.69507493,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304820599,3.64507493,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304820836,3.69507493,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304821051,4.72291493,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304821481,4.26559493,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304821700,3.78851493,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304821931,3.76722421,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304822154,3.04368461,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304822358,3.75368461,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304823032,3.70368461,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304823286,3.75368461,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304823490,3.70364461,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304823709,3.75364461,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304824140,2.7895119,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304824356,3.0599119,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304824561,3.1795119,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304824773,3.4499119,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304825185,3.4800638,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304826018,3.4630638,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304826441,3.4800638,115890.0,115880.0,57.7774516]
["bitfinex","BTCUSD",1758304827284,3.4800638,115890.0,115880.0,57.76707076]
["bitfinex","BTCUSD",1758304827529,3.2096638,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304827732,3.4800638,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304827969,3.2502779,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304828179,3.5206779,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304828403,3.2502779,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304828609,3.5206779,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304829458,7.9106779,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304829665,7.91065418,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304830497,7.93913525,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304831124,8.94825525,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304832042,8.76655649,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304832470,7.65519649,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304832675,7.92555649,115890.0,115880.0,57.75668992]
["bitfinex","BTCUSD",1758304833356,7.95142521,115890.0,115880.0,57.72910792]
["bitfinex","BTCUSD",1758304833566,7.97473521,115890.0,115880.0,57.72910792]
["bitfinex","BTCUSD",1758304833777,7.99634408,115890.0,115880.0,57.72910792]
["bitfinex","BTCUSD",1758304834831,7.99634408,115890.0,115880.0,57.68610792]
["bitfinex","BTCUSD",1758304835277,8.00988329,115890.0,115880.0,57.68610792]
["bitfinex","BTCUSD",1758304836548,7.99288329,115890.0,115880.0,57.68610792]
["bitfinex","BTCUSD",1758304837381,7.99288329,115890.0,115880.0,57.67572626]
["bitfinex","BTCUSD",1758304837593,7.99288329,115890.0,115880.0,57.6653446]
["bitfinex","BTCUSD",1758304838024,7.96640329,115890.0,115880.0,57.6653446]
["bitfinex","BTCUSD",1758304838248,7.96640329,115890.0,115880.0,57.6900546]
["bitfinex","BTCUSD",1758304838450,8.02151329,115890.0,115880.0,57.6900546]
["bitfinex","BTCUSD",1758304838639,8.01834329,115890.0,115880.0,57.6900546]
["bitfinex","BTCUSD",1758304838790,7.76498329,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304838993,7.74337442,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304839205,8.01373442,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304839414,7.7206757,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304839620,7.65453151,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304839808,7.67066971,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304840252,7.94102971,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304840435,7.99102971,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304840762,2.86254864,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304840988,8.50442864,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304841202,8.97154864,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304841839,8.92154864,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304842174,8.05594864,115890.0,115880.0,57.6931846]
["bitfinex","BTCUSD",1758304842406,7.96254864,115890.0,115880.0,57.6501846]
["bitfinex","BTCUSD",1758304843189,7.69218864,115890.0,115880.0,57.6501846]
["bitfinex","BTCUSD",1758304843413,7.91060864,115890.0,115880.0,57.6501846]
["bitfinex","BTCUSD",1758304844046,7.93908971,115890.0,115880.0,57.6501846]
["bitfinex","BTCUSD",1758304845462,7.96178843,115890.0,115880.0,57.6501846]
["bitfinex","BTCUSD",1758304847230,10.22082641,115890.0,115880.0,57.6501846]
["bitfinex","BTCUSD",1758304847437,10.22082641,115890.0,115880.0,57.63980317]
["bitfinex","BTCUSD",1758304847619,9.95046641,115890.0,115880.0,57.62942174]
["bitfinex","BTCUSD",1758304847828,10.22078641,115890.0,115880.0,57.62942174]
["bitfinex","BTCUSD",1758304848944,10.19808769,115890.0,115880.0,57.62942174]
["bitfinex","BTCUSD",1758304849855,5.09808769,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304850079,10.19808769,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304851177,11.20708769,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304852548,11.19354848,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304853388,11.24548848,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304853842,10.22796988,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304855030,10.21096988,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304855239,10.22450889,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304856968,5.14181889,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304857197,10.22450889,115890.0,115880.0,57.58642174]
["bitfinex","BTCUSD",1758304857454,10.22450889,115890.0,115880.0,57.57604043]
["bitfinex","BTCUSD",1758304857684,10.22450889,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304860026,10.24152769,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304860822,10.2503032,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304861274,11.2593032,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304861938,11.07760419,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304862094,10.70388419,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304862739,10.70388955,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304864829,10.71742856,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304865261,10.34370856,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304867102,10.36101856,115890.0,115880.0,57.56565907]
["bitfinex","BTCUSD",1758304867319,10.25030856,115890.0,115880.0,57.55527768]
["bitfinex","BTCUSD",1758304867759,10.25030856,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304868863,10.19836856,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304869767,9.92804856,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304869981,10.19836856,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304870646,10.1822062,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304870839,10.1983736,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304871069,10.3665336,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304871295,11.2073736,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304872375,11.19383459,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304874626,11.02567459,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304875258,11.0392135,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304875862,10.3951735,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304876071,10.6654535,115890.0,115880.0,57.54489633]
["bitfinex","BTCUSD",1758304877284,10.6654535,115890.0,115880.0,57.53451516]
["bitfinex","BTCUSD",1758304877746,10.6654535,115890.0,115880.0,57.52413399]
["bitfinex","BTCUSD",1758304877962,10.1983335,115890.0,115880.0,57.52413399]
["bitfinex","BTCUSD",1758304879299,10.1813335,115890.0,115880.0,57.52413399]
["bitfinex","BTCUSD",1758304881090,11.1903335,115890.0,115880.0,57.52413399]
["bitfinex","BTCUSD",1758304881521,11.0221735,115890.0,115880.0,57.52413399]
["bitfinex","BTCUSD",1758304881929,10.7214335,115890.0,115880.0,57.52100399]
["bitfinex","BTCUSD",1758304882167,10.66373331,115890.0,115880.0,56.84167259]
["bitfinex","BTCUSD",1758304882391,5.60234218,115890.0,115880.0,56.84167259]
["bitfinex","BTCUSD",1758304882607,10.75428218,115890.0,115880.0,56.84167259]
["bitfinex","BTCUSD",1758304883323,10.70234218,115890.0,115880.0,56.18705119]
["bitfinex","BTCUSD",1758304884545,9.87514218,115890.0,115880.0,53.98727072]
["bitfinex","BTCUSD",1758304884756,8.09514218,115890.0,115880.0,52.17824322]
["bitfinex","BTCUSD",1758304885192,8.10868189,115890.0,115880.0,52.17824322]
["bitfinex","BTCUSD",1758304885409,7.83840189,115890.0,115880.0,52.17824322]
["bitfinex","BTCUSD",1758304885630,7.66250189,115890.0,115880.0,52.17824322]
["bitfinex","BTCUSD",1758304886872,7.662497,115890.0,115880.0,52.17824322]
["bitfinex","BTCUSD",1758304887104,5.13265902,115890.0,115880.0,52.17824322]
["bitfinex","BTCUSD",1758304887327,7.662537,115890.0,115880.0,52.13524322]
["bitfinex","BTCUSD",1758304887561,7.391697,115890.0,115880.0,52.13524322]
["bitfinex","BTCUSD",1758304887766,6.53362808,115890.0,115880.0,52.13524322]
["bitfinex","BTCUSD",1758304890011,6.15710506,115890.0,115880.0,52.13524322]
["bitfinex","BTCUSD",1758304890903,6.13056506,115890.0,115880.0,52.12405521]
["bitfinex","BTCUSD",1758304891128,7.15836506,115890.0,115880.0,52.12405521]
["bitfinex","BTCUSD",1758304891263,7.16144506,115890.0,115880.0,52.11510495]
["bitfinex","BTCUSD",1758304891489,6.63540556,115890.0,115880.0,52.14273495]
["bitfinex","BTCUSD",1758304891697,6.26164556,115890.0,115880.0,52.14273495]
["bitfinex","BTCUSD",1758304891944,6.15948556,115890.0,115880.0,52.13557474]
["bitfinex","BTCUSD",1758304892527,6.06604556,115890.0,115880.0,52.12984657]
["bitfinex","BTCUSD",1758304892856,5.79444556,115890.0,115880.0,52.12526403]
["bitfinex","BTCUSD",1758304893088,6.06600556,115890.0,115880.0,52.121598]
["bitfinex","BTCUSD",1758304893547,6.06600556,115890.0,115880.0,52.11866518]
["bitfinex","BTCUSD",1758304893704,5.79444556,115890.0,115880.0,52.11866518]
["bitfinex","BTCUSD",1758304893916,5.79444556,115890.0,115880.0,52.11631892]
["bitfinex","BTCUSD",1758304893917,6.06600556,115890.0,115880.0,52.11631892]
["bitfinex","BTCUSD",1758304894147,6.06600556,115890.0,115880.0,52.11444191]
["bitfinex","BTCUSD",1758304894353,6.09486586,115890.0,115880.0,52.11444191]
["bitfinex","BTCUSD",1758304894557,6.1084053,115890.0,115880.0,52.11294031]
["bitfinex","BTCUSD",1758304894731,6.1084053,115890.0,115880.0,52.1025581]
["bitfinex","BTCUSD",1758304894935,6.1084053,115890.0,115880.0,52.05835682]
["bitfinex","BTCUSD",1758304895166,6.1084053,115890.0,115880.0,52.05730879]
["bitfinex","BTCUSD",1758304895639,6.1084053,115890.0,115880.0,52.04588756]
["bitfinex","BTCUSD",1758304896044,6.1084053,115890.0,115880.0,52.04485935]
["bitfinex","BTCUSD",1758304896240,6.1084053,115890.0,115880.0,52.04380954]
["bitfinex","BTCUSD",1758304896698,6.1084053,115890.0,115880.0,51.87923503]
["bitfinex","BTCUSD",1758304896904,6.1084053,115890.0,115880.0,51.87818138]
["bitfinex","BTCUSD",1758304897418,6.1084053,115890.0,115880.0,51.87714643]
["bitfinex","BTCUSD",1758304897678,6.13539161,115890.0,115880.0,51.87409643]
["bitfinex","BTCUSD",1758304897890,6.13623161,115890.0,115880.0,51.87409643]
["bitfinex","BTCUSD",1758304898088,6.13931161,115890.0,115880.0,51.84848808]
["bitfinex","BTCUSD",1758304898213,6.16270161,115890.0,115880.0,51.84848808]
["bitfinex","BTCUSD",1758304898448,6.16270161,115890.0,115880.0,51.84746054]
["bitfinex","BTCUSD",1758304898643,6.16270161,115890.0,115880.0,51.84642931]
["bitfinex","BTCUSD",1758304899055,6.16270161,115890.0,115880.0,51.84539781]
["bitfinex","BTCUSD",1758304899507,6.16270161,115890.0,115880.0,51.84436884]
["bitfinex","BTCUSD",1758304900515,6.16721676,115890.0,115880.0,51.31296952]
["bitfinex","BTCUSD",1758304900933,6.16721676,115890.0,115880.0,51.31194015]
["bitfinex","BTCUSD",1758304901138,7.19501676,115890.0,115880.0,51.31090746]
["bitfinex","BTCUSD",1758304901347,7.55285978,115890.0,115880.0,48.29751661]
["bitfinex","BTCUSD",1758304901579,6.54373978,115890.0,115880.0,48.29647885]
["bitfinex","BTCUSD",1758304901776,9.10373978,115890.0,115880.0,48.29647885]
["bitfinex","BTCUSD",1758304901977,9.10373978,115890.0,115880.0,47.78747992]
["bitfinex","BTCUSD",1758304902183,9.20373978,115890.0,115880.0,47.78643158]
["bitfinex","BTCUSD",1758304902382,9.19020034,115890.0,115880.0,47.78643158]
["bitfinex","BTCUSD",1758304902582,9.19020034,115890.0,115880.0,47.78538156]
["bitfinex","BTCUSD",1758304902832,9.19020034,115890.0,115880.0,47.78432975]
["bitfinex","BTCUSD",1758304903031,9.17220034,115890.0,115880.0,47.78432975]
["bitfinex","BTCUSD",1758304903189,9.14620034,115890.0,115880.0,47.78327782]
["bitfinex","BTCUSD",1758304903602,9.19020034,115890.0,115880.0,47.73922667]
["bitfinex","BTCUSD",1758304904045,9.19020034,115890.0,115880.0,47.73122445]
["bitfinex","BTCUSD",1758304904413,9.19020034,115890.0,115880.0,47.73017303]
["bitfinex","BTCUSD",1758304904631,9.19020034,115890.0,115880.0,47.72911692]
["bitfinex","BTCUSD",1758304905038,9.19020034,115890.0,115880.0,47.72807366]
["bitfinex","BTCUSD",1758304905259,9.20374003,115890.0,115880.0,47.72807366]
["bitfinex","BTCUSD",1758304905460,9.20374003,115890.0,115880.0,47.7270307]
["bitfinex","BTCUSD",1758304905682,9.20374003,115890.0,115880.0,47.72599401]
["bitfinex","BTCUSD",1758304906078,9.20374003,115890.0,115880.0,47.72495333]
["bitfinex","BTCUSD",1758304906288,8.92826003,115890.0,115880.0,47.72391292]
["bitfinex","BTCUSD",1758304906511,9.20330003,115890.0,115880.0,47.72391292]
["bitfinex","BTCUSD",1758304906745,9.20330003,115890.0,115880.0,47.70210923]
["bitfinex","BTCUSD",1758304906982,9.20330003,115890.0,115880.0,47.70106881]
["bitfinex","BTCUSD",1758304907234,9.20330003,115890.0,115880.0,47.67926199]
["bitfinex","BTCUSD",1758304907463,9.20330003,115890.0,115880.0,47.51573512]
["bitfinex","BTCUSD",1758304907688,9.20330003,115890.0,115880.0,47.5146951]
["bitfinex","BTCUSD",1758304908114,9.20330003,115890.0,115880.0,47.51365303]
["bitfinex","BTCUSD",1758304908345,8.90179003,115890.0,115880.0,47.51261146]
["bitfinex","BTCUSD",1758304908573,9.17675003,115890.0,115880.0,47.53719146]
["bitfinex","BTCUSD",1758304908790,9.17675003,115890.0,115880.0,47.53615018]
["bitfinex","BTCUSD",1758304909011,9.16283003,115890.0,115880.0,47.53510686]
["bitfinex","BTCUSD",1758304909693,8.88479003,115890.0,115880.0,47.53510686]
["bitfinex","BTCUSD",1758304910048,9.15971003,115890.0,115880.0,47.53815686]
["bitfinex","BTCUSD",1758304910174,8.88479003,115890.0,115880.0,47.53711536]
["bitfinex","BTCUSD",1758304910579,9.17667003,115890.0,115880.0,47.53711536]
["bitfinex","BTCUSD",1758304910841,9.17667003,115890.0,115880.0,47.53607256]
["bitfinex","BTCUSD",1758304911009,9.71863003,115890.0,115880.0,47.53607256]
["bitfinex","BTCUSD",1758304911214,9.71863003,115890.0,115880.0,47.49202923]
["bitfinex","BTCUSD",1758304911215,10.18583003,115890.0,115880.0,47.49202923]
["bitfinex","BTCUSD",1758304911411,9.91095003,115890.0,115880.0,47.49202923]
["bitfinex","BTCUSD",1758304911624,10.18579003,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304911806,5.13299003,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304912018,9.36899003,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304912218,8.83548373,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304912424,8.81387486,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304912635,8.78879486,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304913314,8.66864296,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304913528,8.56864296,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304913726,7.8092258,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304913925,8.93879486,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304914332,8.89479486,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304914768,8.93879486,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304914906,8.66387486,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304915109,8.93459971,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304915329,8.93013826,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304915744,8.94813826,115890.0,115880.0,47.4909856]
["bitfinex","BTCUSD",1758304916807,3.89533826,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304917048,8.94813826,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304918657,8.57137524,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304919180,8.29637524,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304919336,8.94789088,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304919568,8.57136786,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304919764,8.27136786,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304919965,7.99636786,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304920146,8.27132786,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304921213,9.00536786,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304921378,9.28032786,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304921589,9.28028786,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304922258,9.26674931,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304924180,8.99182931,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304924425,9.26662931,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304924653,9.24962931,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304925286,8.98836692,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304925450,9.58016692,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304926040,9.00536692,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304926262,9.28008692,115890.0,115880.0,47.47022462]
["bitfinex","BTCUSD",1758304926693,9.00536692,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304926901,9.28000692,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304927116,9.26200692,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304927335,9.28000692,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304927766,9.23600692,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304927986,8.96136692,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304928213,9.27992692,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304928427,8.96136692,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304928656,9.23588692,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304928876,9.26188692,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304929341,9.27988692,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304929509,9.00536692,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304929722,9.27984692,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304931038,9.00536692,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304931283,9.27984692,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304931483,9.27976692,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304931907,8.45626646,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304932116,8.3854767,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304932327,8.71704885,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304932538,8.44272885,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304932751,8.41257695,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304932953,8.71712885,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304933168,8.41712885,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304933388,8.71712885,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304933604,7.70309607,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304933830,8.66897695,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304934044,8.68697695,115890.0,115880.0,47.45046704]
["bitfinex","BTCUSD",1758304934247,8.26645393,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304934459,8.41257695,115890.0,115880.0,47.45146704]
["bitfinex","BTCUSD",1758304934659,8.64297695,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304934861,8.26645393,115890.0,115880.0,47.44946704]
["bitfinex","BTCUSD",1758304935063,8.29345393,115890.0,115880.0,47.45146704]
["bitfinex","BTCUSD",1758304935273,8.66551201,115890.0,115880.0,47.45146704]
["bitfinex","BTCUSD",1758304935685,8.68351201,115890.0,115880.0,47.45246704]
["bitfinex","BTCUSD",1758304936344,8.66551201,115890.0,115880.0,47.45146704]
["bitfinex","BTCUSD",1758304937285,9.23261247,115890.0,115880.0,47.45246704]
["bitfinex","BTCUSD",1758304937585,9.27976437,115890.0,115880.0,47.4420903]
["bitfinex","BTCUSD",1758304937815,9.63387127,115890.0,115880.0,47.4420903]
["bitfinex","BTCUSD",1758304938257,4.58107127,115890.0,115880.0,47.4420903]
["bitfinex","BTCUSD",1758304938477,9.63387127,115890.0,115880.0,47.4420903]
["bitfinex","BTCUSD",1758304942177,10.01352429,115890.0,115880.0,47.40408221]
["bitfinex","BTCUSD",1758304942376,10.02300923,115890.0,115880.0,47.40408221]
["bitfinex","BTCUSD",1758304942641,9.64648621,115890.0,115880.0,47.40408221]
["bitfinex","BTCUSD",1758304943668,9.62848621,115890.0,115880.0,47.40308221]
["bitfinex","BTCUSD",1758304944117,9.64648621,115890.0,115880.0,47.40408221]
["bitfinex","BTCUSD",1758304944766,9.60248621,115890.0,115880.0,47.40208221]
["bitfinex","BTCUSD",1758304944947,9.64648621,115890.0,115880.0,47.40208221]
["bitfinex","BTCUSD",1758304945143,9.62346621,115890.0,115880.0,47.40208221]
["bitfinex","BTCUSD",1758304945303,9.63700223,115890.0,115880.0,47.40208221]
["bitfinex","BTCUSD",1758304945491,9.61900223,115890.0,115880.0,47.40108221]
["bitfinex","BTCUSD",1758304945896,9.63700223,115890.0,115880.0,47.40108221]
["bitfinex","BTCUSD",1758304946524,9.36260223,115890.0,115880.0,47.40108221]
["bitfinex","BTCUSD",1758304946728,9.63664223,115890.0,115880.0,47.42425221]
["bitfinex","BTCUSD",1758304946946,9.63664223,115890.0,115880.0,47.40108221]
["bitfinex","BTCUSD",1758304946947,10.01316525,115890.0,115880.0,47.40108221]
["bitfinex","BTCUSD",1758304947168,10.05900048,115890.0,115880.0,47.40108221]
["bitfinex","BTCUSD",1758304947399,9.89084048,115890.0,115880.0,47.40108221]
["bitfinex","BTCUSD",1758304947611,9.61680048,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304947816,9.89244048,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304948255,9.89288048,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304948469,9.61680048,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304948676,9.89296048,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304949792,9.61651026,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304949997,9.89267026,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304950883,9.89259026,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304951118,10.06071026,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304951531,9.78463026,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304951746,10.43705654,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304951949,10.26893654,115890.0,115880.0,47.36994356]
["bitfinex","BTCUSD",1758304952174,9.60568052,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304952376,9.86364052,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304953038,10.61649308,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304953240,10.57249308,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304953453,9.89141308,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304953868,10.16729308,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304954797,9.89141308,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304955306,10.18075091,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304956151,9.90495091,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304956343,10.18063091,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304956554,8.99724517,115890.0,115880.0,47.35956348]
["bitfinex","BTCUSD",1758304956789,8.67259994,115890.0,115880.0,47.38588348]
["bitfinex","BTCUSD",1758304957288,8.94835994,115890.0,115880.0,47.38588348]
["bitfinex","BTCUSD",1758304957697,8.94835994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304958347,8.94831994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304958757,8.67259994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304959118,8.94827994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304960157,8.67259994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304960321,8.94827994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304960743,8.67259994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304960944,8.94819994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304961150,9.94007994,115890.0,115880.0,47.37550414]
["bitfinex","BTCUSD",1758304962425,9.92654211,115890.0,115880.0,47.3651246]
["bitfinex","BTCUSD",1758304963224,11.15335785,115890.0,115880.0,47.3388046]
["bitfinex","BTCUSD",1758304963425,11.15335785,115890.0,115880.0,47.31804375]
["bitfinex","BTCUSD",1758304964070,11.15335785,115890.0,115880.0,46.82760793]
["bitfinex","BTCUSD",1758304964322,10.26032308,115890.0,115880.0,46.82760793]
["bitfinex","BTCUSD",1758304964533,10.26032308,115890.0,115880.0,46.32767049]
["bitfinex","BTCUSD",1758304964730,10.12292308,115890.0,115880.0,46.32767049]
["bitfinex","BTCUSD",1758304964951,10.16692308,115890.0,115880.0,46.32767049]
["bitfinex","BTCUSD",1758304965164,10.14892308,115890.0,115880.0,45.82762477]
["bitfinex","BTCUSD",1758304965363,10.11846215,115890.0,115880.0,45.82762477]
["bitfinex","BTCUSD",1758304965574,10.18046215,115890.0,115880.0,45.82762477]
["bitfinex","BTCUSD",1758304966202,10.16222215,115890.0,115880.0,45.82762477]
["bitfinex","BTCUSD",1758304966442,10.18022215,115890.0,115880.0,45.82762477]
["bitfinex","BTCUSD",1758304966840,9.90486215,115890.0,115880.0,45.82762477]
["bitfinex","BTCUSD",1758304967296,10.18014215,115890.0,115880.0,45.82762477]
["bitfinex","BTCUSD",1758304968859,10.18014215,115890.0,115880.0,45.13000337]
["bitfinex","BTCUSD",1758304969636,4.85206215,115890.0,115880.0,45.13000337]
["bitfinex","BTCUSD",1758304969878,10.18002215,115890.0,115880.0,45.13000337]
["bitfinex","BTCUSD",1758304970071,10.23002215,115890.0,115880.0,44.0144995]
["bitfinex","BTCUSD",1758304970281,10.21648308,115890.0,115880.0,44.00096035]
["bitfinex","BTCUSD",1758304970905,10.21648308,115890.0,115880.0,43.51467241]
["bitfinex","BTCUSD",1758304971109,11.22540308,115890.0,115880.0,42.86005101]
["bitfinex","BTCUSD",1758304971297,11.23894275,115890.0,115880.0,42.41582966]
["bitfinex","BTCUSD",1758304971546,10.80390821,115890.0,115880.0,42.41582966]
["bitfinex","BTCUSD",1758304971755,9.94583821,115890.0,115880.0,42.41582966]
["bitfinex","BTCUSD",1758304972605,10.22095821,115890.0,115880.0,42.41582966]
["bitfinex","BTCUSD",1758304973180,9.95937804,115890.0,115880.0,42.41582966]
["bitfinex","BTCUSD",1758304973384,10.23449804,115890.0,115880.0,42.41582966]
["bitfinex","BTCUSD",1758304973591,9.95937804,115890.0,115880.0,41.76120826]
["bitfinex","BTCUSD",1758304973954,10.23457804,115890.0,115880.0,41.76120826]
["bitfinex","BTCUSD",1758304974783,5.18177804,115890.0,115880.0,41.76120826]
["bitfinex","BTCUSD",1758304975051,10.23457804,115890.0,115880.0,41.76120826]
["bitfinex","BTCUSD",1758304975849,10.23453804,115890.0,115880.0,41.76120826]
["bitfinex","BTCUSD",1758304976294,10.23453804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304976512,10.21106804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304976728,10.23362804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304977195,9.95854804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304977437,10.21102804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304977713,9.94154804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304978101,10.21650804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304978570,10.26844804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304979114,10.26848804,115890.0,115880.0,41.71820826]
["bitfinex","BTCUSD",1758304979721,8.45858762,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304979991,8.70397707,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304980249,7.95112451,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304980748,7.62426451,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304980997,7.89918451,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304981215,8.08879823,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304981414,8.74010451,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304981839,8.09146451,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304982076,7.99262451,115890.0,115880.0,41.74544826]
["bitfinex","BTCUSD",1758304982492,7.61072468,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304982707,7.88560468,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304983824,7.5091784,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304984038,2.5104853,115890.0,115880.0,41.73735826]
["bitfinex","BTCUSD",1758304984252,7.5632853,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304985115,7.53375475,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304985473,7.54729358,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304985680,7.57682413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304986506,7.30194413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304986715,7.57678413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304987334,7.30194413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304987535,7.57670413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304990214,2.52390413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304990423,7.57670413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304991097,7.74486413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304991311,8.58570413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304991529,8.41754413,115890.0,115880.0,41.74044826]
["bitfinex","BTCUSD",1758304991746,8.07323413,115890.0,115880.0,41.71320826]
["bitfinex","BTCUSD",1758304992199,7.97670413,115890.0,115880.0,41.71320826]
["bitfinex","BTCUSD",1758304992397,7.97983413,115890.0,115880.0,41.70282731]
["bitfinex","BTCUSD",1758304992639,7.9889153,115890.0,115880.0,41.70282731]
["bitfinex","BTCUSD",1758304993085,8.3408553,115890.0,115880.0,41.70282731]
["bitfinex","BTCUSD",1758304993930,8.3408553,115890.0,115880.0,41.65982731]
["bitfinex","BTCUSD",1758304995434,8.35439453,115890.0,115880.0,41.65982731]
["bitfinex","BTCUSD",1758304996952,8.05388453,115890.0,115880.0,41.65531066]
["bitfinex","BTCUSD",1758304997162,8.32832453,115890.0,115880.0,41.67946066]
["bitfinex","BTCUSD",1758304997386,8.05701453,115890.0,115880.0,41.67946066]
["bitfinex","BTCUSD",1758304997588,8.05388453,115890.0,115880.0,41.67946066]
["bitfinex","BTCUSD",1758304997794,8.32828453,115890.0,115880.0,41.68255066]
["bitfinex","BTCUSD",1758304998007,8.33141453,115890.0,115880.0,41.67946066]
["bitfinex","BTCUSD",1758304998218,8.33141453,115890.0,115880.0,41.65531066]
["bitfinex","BTCUSD",1758304998436,8.35403453,115890.0,115880.0,41.65531066]
["bitfinex","BTCUSD",1758305001083,9.36303453,115890.0,115880.0,41.65531066]
["bitfinex","BTCUSD",1758305001287,9.36303453,115890.0,115880.0,41.61231066]
["bitfinex","BTCUSD",1758305001735,8.79853453,115890.0,115880.0,41.61231066]
["bitfinex","BTCUSD",1758305002292,3.74573453,115890.0,115880.0,41.61231066]
["bitfinex","BTCUSD",1758305002515,8.7849953,115890.0,115880.0,41.61231066]
["bitfinex","BTCUSD",1758305003910,8.3178753,115890.0,115880.0,41.61231066]
["bitfinex","BTCUSD",1758305004359,8.3175553,115890.0,115880.0,41.63646066]
["bitfinex","BTCUSD",1758305004593,8.3143853,115890.0,115880.0,41.63646066]
["bitfinex","BTCUSD",1758305004809,8.2973853,115890.0,115880.0,41.63646066]
["bitfinex","BTCUSD",1758305005040,8.3005153,115890.0,115880.0,41.63646066]
["bitfinex","BTCUSD",1758305005251,8.31405454,115890.0,115880.0,41.63646066]
["bitfinex","BTCUSD",1758305006943,8.31405454,115890.0,115880.0,41.62607903]
["bitfinex","BTCUSD",1758305007706,8.31076454,115890.0,115880.0,41.62607903]
["bitfinex","BTCUSD",1758305009028,8.31076454,115890.0,115880.0,41.58307903]
["bitfinex","BTCUSD",1758305009177,8.31076454,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305009610,8.31068454,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305009803,8.32768454,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305010457,3.00108454,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305010666,8.32764454,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305011036,8.96948454,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305011214,9.33664454,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305012050,8.42104454,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305012264,8.4075053,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305014043,8.3141053,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305015077,8.32764446,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305015286,8.05388446,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305015522,8.32748446,115890.0,115880.0,41.58626903]
["bitfinex","BTCUSD",1758305016533,8.05388446,115890.0,115880.0,41.54326903]
["bitfinex","BTCUSD",1758305016745,8.00282811,115890.0,115880.0,41.54200903]
["bitfinex","BTCUSD",1758305016952,7.69977756,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305017177,7.95625756,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305017569,7.68277756,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305017906,7.95629756,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305019554,8.95629756,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305021099,9.87189756,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305021288,9.96529756,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305021892,9.9517584,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305022104,9.9687584,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305022704,9.0010184,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305022914,8.90310327,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305023321,8.62978327,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305023533,8.90306327,115890.0,115880.0,41.53162767]
["bitfinex","BTCUSD",1758305024352,8.90306327,115890.0,115880.0,41.48862767]
["bitfinex","BTCUSD",1758305024753,8.91660221,115890.0,115880.0,41.48862767]
["bitfinex","BTCUSD",1758305027070,8.91660221,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305027870,8.64332221,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305028051,8.91640221,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305028628,8.89940221,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305028848,8.89932221,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305029515,8.92907106,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305031238,9.93807106,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305031439,9.76991106,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305031666,9.39619106,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305032494,9.38265212,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305033108,8.64253212,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305033276,8.91533212,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305033814,8.93233212,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305035442,8.94587094,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305035883,8.67307094,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305036069,8.94583094,115890.0,115880.0,41.47824647]
["bitfinex","BTCUSD",1758305036950,8.92887094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305037369,8.94583094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305039115,3.89303094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305039323,8.94583094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305039778,8.67307094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305039961,8.94579094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305040980,8.67307094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305041180,9.95475094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305041759,9.78659094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305041970,9.41287094,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305042412,9.39933212,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305043711,9.02561212,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305043916,8.99586327,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305045255,9.00940163,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305045908,8.91600163,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305046111,8.64332163,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305046332,8.91580163,115890.0,115880.0,41.46786547]
["bitfinex","BTCUSD",1758305046907,8.91576163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305047253,8.64332163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305047465,8.91576163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305048318,8.91572163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305049479,9.21572163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305050226,4.16292163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305050435,9.21572163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305051092,10.13132163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305051230,9.95232163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305051441,10.05648163,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305052696,10.04294327,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305053092,10.04296126,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305053303,4.99016126,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305053518,10.04296126,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305053731,9.29544126,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305053968,8.92980126,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305054175,9.20200126,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305055456,9.21553925,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305055752,9.19853925,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305056867,9.22828592,115890.0,115880.0,41.45748469]
["bitfinex","BTCUSD",1758305057106,9.22828592,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305058147,8.95608592,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305058399,8.97308592,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305058615,9.21537707,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305058802,8.94333707,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305059018,9.21537707,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305060939,9.21537252,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305061124,10.22437252,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305061695,10.21083453,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305063009,9.91083453,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305064628,9.46621709,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305064838,9.92429195,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305065047,9.57918219,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305065681,9.92429195,115890.0,115880.0,41.44710456]
["bitfinex","BTCUSD",1758305067085,9.90729195,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305068337,9.73471451,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305068542,4.85449195,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305068749,9.90729195,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305068958,9.90728928,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305071229,9.93703813,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305071695,4.88423813,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305071937,9.93703813,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305072190,9.95403813,115890.0,115880.0,41.43672507]
["bitfinex","BTCUSD",1758305072455,10.12337706,115890.0,115880.0,41.41064507]
["bitfinex","BTCUSD",1758305072731,9.39838207,115890.0,115880.0,41.41064507]
["bitfinex","BTCUSD",1758305073002,9.30498207,115890.0,115880.0,41.41064507]
["bitfinex","BTCUSD",1758305075328,9.31852016,115890.0,115880.0,41.41064507]
["bitfinex","BTCUSD",1758305075737,4.26572016,115890.0,115880.0,41.41064507]
["bitfinex","BTCUSD",1758305075946,9.31852016,115890.0,115880.0,41.41064507]
["bitfinex","BTCUSD",1758305077064,9.31852016,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305077926,9.30152016,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305079846,9.27813016,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305080067,9.31852016,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305080764,4.26572016,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305080983,9.31852016,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305081193,10.32744016,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305083557,10.36584207,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305084474,9.35692207,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305085145,9.35684207,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305085345,9.08496207,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305085755,9.35684207,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305085994,9.08496207,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305086195,9.35684207,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305086383,9.37038092,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305086925,4.31758092,115890.0,115880.0,41.38988399]
["bitfinex","BTCUSD",1758305087165,9.07204092,115890.0,115880.0,41.37267938]
["bitfinex","BTCUSD",1758305087361,9.34392092,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305088745,9.07204092,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305088992,9.31934457,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305090784,9.34392092,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305090981,9.51208092,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305091192,10.35292092,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305091393,10.08104092,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305091595,9.91288092,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305091850,10.09445186,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305092048,8.98173186,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305092258,9.25361186,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305093228,8.98173186,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305093433,9.25361186,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305094731,9.29689954,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305095996,4.24409954,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305096208,9.29689954,115890.0,115880.0,41.37561938]
["bitfinex","BTCUSD",1758305097046,9.29689954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305097690,9.02501954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305097899,9.29689954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305098112,3.97221954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305098307,9.29689954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305099104,8.97307954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305099313,9.22795954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305099899,8.95607954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305100110,9.22795954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305100316,9.22791954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305101059,10.23691954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305101722,9.96507954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305101877,10.23691954,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305102078,10.22338071,115890.0,115880.0,41.33409478]
["bitfinex","BTCUSD",1758305102519,9.68465071,115890.0,115880.0,41.33115478]
["bitfinex","BTCUSD",1758305102726,9.31093071,115890.0,115880.0,41.33115478]
["bitfinex","BTCUSD",1758305103161,9.30778071,115890.0,115880.0,41.33115478]
["bitfinex","BTCUSD",1758305104287,9.32478071,115890.0,115880.0,41.33423478]
["bitfinex","BTCUSD",1758305104987,9.3383195,115890.0,115880.0,41.33423478]
["bitfinex","BTCUSD",1758305106207,9.2449195,115890.0,115880.0,41.33423478]
["bitfinex","BTCUSD",1758305106413,9.2279195,115890.0,115880.0,41.31347252]
["bitfinex","BTCUSD",1758305107084,9.2279195,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305107405,9.25249585,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305107825,9.25249585,115890.0,115880.0,41.28963056]
["bitfinex","BTCUSD",1758305110361,4.19969585,115890.0,115880.0,41.28963056]
["bitfinex","BTCUSD",1758305110574,9.25249585,115890.0,115880.0,41.28963056]
["bitfinex","BTCUSD",1758305110996,9.25249585,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305111265,10.26149585,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305111502,10.27849585,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305111709,10.26495706,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305112155,10.26497926,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305112368,5.21217926,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305112598,10.26497926,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305113863,10.09681926,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305114082,9.34937926,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305114372,4.29657926,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305114594,9.34937926,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305115049,9.36291801,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305115499,4.31011801,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305115699,9.36291801,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305116125,8.99767801,115890.0,115880.0,41.29271056]
["bitfinex","BTCUSD",1758305116374,9.26947801,115890.0,115880.0,41.2719486]
["bitfinex","BTCUSD",1758305117082,9.22790166,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305118488,4.17510166,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305118730,9.22790166,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305118936,8.95610166,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305119142,9.22790166,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305119456,4.17510166,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305119671,9.22790166,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305121106,10.23690166,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305121792,9.95156291,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305122014,10.23186291,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305122264,10.24036291,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305122484,10.22417699,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305123297,9.32476294,115890.0,115880.0,41.25118664]
["bitfinex","BTCUSD",1758305123566,9.23136294,115890.0,115880.0,41.24810664]
["bitfinex","BTCUSD",1758305124096,9.25593929,115890.0,115880.0,41.24810664]
["bitfinex","BTCUSD",1758305125055,9.26947802,115890.0,115880.0,41.24810664]
["bitfinex","BTCUSD",1758305125275,9.25247802,115890.0,115880.0,41.24810664]
["bitfinex","BTCUSD",1758305125860,9.25247802,115890.0,115880.0,41.25114664]
["bitfinex","BTCUSD",1758305127058,9.25247802,115890.0,115880.0,41.07726587]
["bitfinex","BTCUSD",1758305128904,9.27261802,115890.0,115880.0,41.04990587]
["bitfinex","BTCUSD",1758305129108,9.29536802,115890.0,115880.0,41.04990587]
["bitfinex","BTCUSD",1758305129948,9.31781303,115890.0,115880.0,41.04990587]
["bitfinex","BTCUSD",1758305131192,10.32681303,115890.0,115880.0,41.04990587]
["bitfinex","BTCUSD",1758305131419,10.15865303,115890.0,115880.0,41.03952473]
["bitfinex","BTCUSD",1758305132602,9.78493303,115890.0,115880.0,41.03952473]
["bitfinex","BTCUSD",1758305132818,9.41121303,115890.0,115880.0,41.03952473]
["bitfinex","BTCUSD",1758305133428,9.3976743,115890.0,115880.0,41.03952473]
["bitfinex","BTCUSD",1758305135688,4.3448743,115890.0,115880.0,41.03952473]
["bitfinex","BTCUSD",1758305135891,9.3976743,115890.0,115880.0,41.03952473]
["bitfinex","BTCUSD",1758305136416,9.37802725,115890.0,115880.0,41.03952473]
["bitfinex","BTCUSD",1758305136639,9.30081985,115890.0,115880.0,41.03952473]
["bitfinex","BTCUSD",1758305137064,9.30077985,115890.0,115880.0,41.02914354]
["bitfinex","BTCUSD",1758305137639,4.24797985,115890.0,115880.0,41.02914354]
["bitfinex","BTCUSD",1758305137853,9.30077985,115890.0,115880.0,41.02914354]
["bitfinex","BTCUSD",1758305138057,9.02901985,115890.0,115880.0,41.02914354]
["bitfinex","BTCUSD",1758305138264,9.27802985,115890.0,115880.0,41.02914354]
["bitfinex","BTCUSD",1758305138462,9.32995985,115890.0,115880.0,41.05286354]
["bitfinex","BTCUSD",1758305138666,9.05819985,115890.0,115880.0,41.05286354]
["bitfinex","BTCUSD",1758305138870,9.32991985,115890.0,115880.0,41.05286354]
["bitfinex","BTCUSD",1758305141229,10.33891985,115890.0,115880.0,41.05286354]
["bitfinex","BTCUSD",1758305141428,10.32538095,115890.0,115880.0,41.03210112]
["bitfinex","BTCUSD",1758305141635,10.34238095,115890.0,115880.0,41.02171991]
["bitfinex","BTCUSD",1758305142088,10.35969095,115890.0,115880.0,41.02171991]
["bitfinex","BTCUSD",1758305142301,10.34238095,115890.0,115880.0,41.02171991]
["bitfinex","BTCUSD",1758305143094,5.28958095,115890.0,115880.0,41.02171991]
["bitfinex","BTCUSD",1758305143310,10.34238095,115890.0,115880.0,41.02171991]
["bitfinex","BTCUSD",1758305144088,10.33924095,115890.0,115880.0,41.02171991]
["bitfinex","BTCUSD",1758305144302,9.79736095,115890.0,115880.0,41.02171991]
["bitfinex","BTCUSD",1758305144518,9.45992988,115890.0,115880.0,40.99799991]
["bitfinex","BTCUSD",1758305144737,9.45993206,115890.0,115880.0,40.99799991]
["bitfinex","BTCUSD",1758305145165,9.18821206,115890.0,115880.0,40.99799991]
["bitfinex","BTCUSD",1758305145375,9.43718206,115890.0,115880.0,41.02171991]
["bitfinex","BTCUSD",1758305147039,9.43718206,115890.0,115880.0,40.96833842]
["bitfinex","BTCUSD",1758305147252,9.34378206,115890.0,115880.0,40.96833842]
["bitfinex","BTCUSD",1758305148071,9.07206206,115890.0,115880.0,40.96833842]
["bitfinex","BTCUSD",1758305148280,9.34374206,115890.0,115880.0,40.96833842]
["bitfinex","BTCUSD",1758305150466,9.34374206,115890.0,115880.0,40.97137842]
["bitfinex","BTCUSD",1758305150887,9.07206206,115890.0,115880.0,40.97137842]
["bitfinex","BTCUSD",1758305151100,10.35274206,115890.0,115880.0,40.97137842]
["bitfinex","BTCUSD",1758305151313,9.42014206,115890.0,115880.0,40.97137842]
["bitfinex","BTCUSD",1758305151522,9.42014206,115890.0,115880.0,40.96099693]
["bitfinex","BTCUSD",1758305152398,9.42014206,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305152634,9.40394728,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305152864,9.3267411,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305153085,9.30429609,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305153318,9.27454724,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305153544,9.22261724,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305154422,8.95093724,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305154642,8.92636089,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305154864,9.19804089,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305155285,8.92636089,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305155501,9.19804089,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305156349,9.21504089,115890.0,115880.0,40.94023395]
["bitfinex","BTCUSD",1758305156987,8.94336089,115890.0,115880.0,40.92985279]
["bitfinex","BTCUSD",1758305157276,9.21504089,115890.0,115880.0,40.92985279]
["bitfinex","BTCUSD",1758305159178,4.16224089,115890.0,115880.0,40.92985279]
["bitfinex","BTCUSD",1758305159417,9.21504089,115890.0,115880.0,40.92985279]
["bitfinex","BTCUSD",1758305160637,9.21504287,115890.0,115880.0,40.92985279]
["bitfinex","BTCUSD",1758305161089,10.22404287,115890.0,115880.0,40.92985279]
["bitfinex","BTCUSD",1758305161678,9.92404287,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305162042,9.74234394,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305162288,9.36858394,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305162484,8.90146394,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305164100,8.56146394,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305164538,8.62982394,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305164740,8.90146394,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305165155,8.91500181,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305166572,8.89800181,115890.0,115880.0,40.91947169]
["bitfinex","BTCUSD",1758305167224,4.14520181,115890.0,115880.0,40.90909205]
["bitfinex","BTCUSD",1758305167404,9.19800181,115890.0,115880.0,40.90909205]
["bitfinex","BTCUSD",1758305168891,9.21500181,115890.0,115880.0,40.90909205]
["bitfinex","BTCUSD",1758305170326,9.21496181,115890.0,115880.0,40.90909205]
["bitfinex","BTCUSD",1758305171123,10.22396181,115890.0,115880.0,40.90909205]
["bitfinex","BTCUSD",1758305171331,9.68208181,115890.0,115880.0,40.90909205]
["bitfinex","BTCUSD",1758305171532,9.21496181,115890.0,115880.0,40.89871249]
["bitfinex","BTCUSD",1758305171762,9.20142394,115890.0,115880.0,40.89871249]
["bitfinex","BTCUSD",1758305172481,9.22600029,115890.0,115880.0,40.89567249]
["bitfinex","BTCUSD",1758305172767,9.2539285,115890.0,115880.0,40.89567249]
["bitfinex","BTCUSD",1758305173250,9.2539285,115890.0,115880.0,40.89872249]
["bitfinex","BTCUSD",1758305173465,9.22600029,115890.0,115880.0,40.89872249]
["bitfinex","BTCUSD",1758305174338,4.17320029,115890.0,115880.0,40.89872249]
["bitfinex","BTCUSD",1758305174543,9.22600029,115890.0,115880.0,40.89872249]
["bitfinex","BTCUSD",1758305174669,9.23953804,115890.0,115880.0,40.89872249]
["bitfinex","BTCUSD",1758305176941,8.96793804,115890.0,115880.0,40.89872249]
["bitfinex","BTCUSD",1758305177183,9.23953804,115890.0,115880.0,40.88834272]
["bitfinex","BTCUSD",1758305177394,4.18673804,115890.0,115880.0,40.88834272]
["bitfinex","BTCUSD",1758305177563,9.23953804,115890.0,115880.0,40.88834272]
["bitfinex","BTCUSD",1758305178188,9.22249804,115890.0,115880.0,40.88834272]
["bitfinex","BTCUSD",1758305179231,9.22249804,115890.0,115880.0,40.88529272]
["bitfinex","BTCUSD",1758305179648,4.16969804,115890.0,115880.0,40.88529272]
["bitfinex","BTCUSD",1758305179858,9.22249804,115890.0,115880.0,40.88529272]
["bitfinex","BTCUSD",1758305180309,9.22249804,115890.0,115880.0,40.88834272]
["bitfinex","BTCUSD",1758305181257,10.23141804,115890.0,115880.0,40.88834272]
["bitfinex","BTCUSD",1758305181692,10.23141804,115890.0,115880.0,40.87796295]
["bitfinex","BTCUSD",1758305181936,10.21788029,115890.0,115880.0,40.87796295]
["bitfinex","BTCUSD",1758305182156,9.67604029,115890.0,115880.0,40.87796295]
["bitfinex","BTCUSD",1758305182921,9.65804029,115890.0,115880.0,40.87796295]
["bitfinex","BTCUSD",1758305183131,9.63104029,115890.0,115880.0,40.87796295]
["bitfinex","BTCUSD",1758305183623,9.67504029,115890.0,115880.0,40.87896295]
["bitfinex","BTCUSD",1758305184271,9.69304029,115890.0,115880.0,40.87896295]
["bitfinex","BTCUSD",1758305184759,9.22596029,115890.0,115880.0,40.87896295]
["bitfinex","BTCUSD",1758305184990,9.27048902,115890.0,115880.0,40.85219295]
["bitfinex","BTCUSD",1758305185205,9.29347902,115890.0,115880.0,40.85219295]
["bitfinex","BTCUSD",1758305185608,9.27048902,115890.0,115880.0,40.85219295]
["bitfinex","BTCUSD",1758305185821,9.27048902,115890.0,115880.0,40.87475295]
["bitfinex","BTCUSD",1758305186862,9.27048902,115890.0,115880.0,40.85219295]
["bitfinex","BTCUSD",1758305187075,9.29360902,115890.0,115880.0,40.84181258]
["bitfinex","BTCUSD",1758305187334,9.27048902,115890.0,115880.0,40.84181258]
["bitfinex","BTCUSD",1758305187725,9.25348902,115890.0,115880.0,40.84181258]
["bitfinex","BTCUSD",1758305188410,9.27660902,115890.0,115880.0,40.84181258]
["bitfinex","BTCUSD",1758305188669,9.29360902,115890.0,115880.0,40.84181258]
["bitfinex","BTCUSD",1758305188909,9.29360902,115890.0,115880.0,40.82105143]
["bitfinex","BTCUSD",1758305189141,9.29356902,115890.0,115880.0,40.82105143]
["bitfinex","BTCUSD",1758305189371,9.27044902,115890.0,115880.0,40.82105143]
["bitfinex","BTCUSD",1758305189818,9.29356902,115890.0,115880.0,40.82105143]
["bitfinex","BTCUSD",1758305190257,9.02204902,115890.0,115880.0,40.82105143]
["bitfinex","BTCUSD",1758305190515,9.29356902,115890.0,115880.0,40.82105143]
["bitfinex","BTCUSD",1758305190743,9.29356902,115890.0,115880.0,40.82083116]
["bitfinex","BTCUSD",1758305191213,10.30248902,115890.0,115880.0,40.82083116]
["bitfinex","BTCUSD",1758305191660,10.30248902,115890.0,115880.0,40.81045036]
["bitfinex","BTCUSD",1758305191893,10.28895119,115890.0,115880.0,40.81045036]
["bitfinex","BTCUSD",1758305192106,9.37343119,115890.0,115880.0,40.81045036]
["bitfinex","BTCUSD",1758305192612,8.98539119,115890.0,115880.0,40.81045036]
["bitfinex","BTCUSD",1758305192828,9.25386119,115890.0,115880.0,40.83301036]
["bitfinex","BTCUSD",1758305193048,9.25702119,115890.0,115880.0,40.83301036]
["bitfinex","BTCUSD",1758305193484,9.25386119,115890.0,115880.0,40.83301036]
["bitfinex","BTCUSD",1758305194225,9.25386119,115890.0,115880.0,40.83610036]
["bitfinex","BTCUSD",1758305194447,9.25386119,115890.0,115880.0,40.83301036]
["bitfinex","BTCUSD",1758305194693,9.27055974,115890.0,115880.0,40.83301036]
["bitfinex","BTCUSD",1758305195150,9.27667974,115890.0,115880.0,40.81045036]
["bitfinex","BTCUSD",1758305195363,9.27055974,115890.0,115880.0,40.81045036]
["bitfinex","BTCUSD",1758305195596,9.29367974,115890.0,115880.0,40.81045036]
["bitfinex","BTCUSD",1758305195828,9.34560974,115890.0,115880.0,40.30582205]
["bitfinex","BTCUSD",1758305196050,9.34560974,115890.0,115880.0,40.15582896]
["bitfinex","BTCUSD",1758305196280,9.34560974,115890.0,115880.0,40.1533444]
["bitfinex","BTCUSD",1758305197673,9.07408974,115890.0,115880.0,40.1533444]
["bitfinex","BTCUSD",1758305197928,9.34560974,115890.0,115880.0,40.1533444]
["bitfinex","BTCUSD",1758305198174,9.07408974,115890.0,115880.0,40.1533444]
["bitfinex","BTCUSD",1758305198405,9.34560974,115890.0,115880.0,40.1533444]
["bitfinex","BTCUSD",1758305199479,9.07408974,115890.0,115880.0,40.1533444]
["bitfinex","BTCUSD",1758305199685,9.34560974,115890.0,115880.0,40.13980568]
["bitfinex","BTCUSD",1758305199896,9.34560974,115890.0,115880.0,40.09680568]
["bitfinex","BTCUSD",1758305200964,9.05096974,115890.0,115880.0,40.09680568]
["bitfinex","BTCUSD",1758305201183,10.16372974,115890.0,115880.0,40.09680568]
["bitfinex","BTCUSD",1758305201394,9.79000974,115890.0,115880.0,40.11936568]
["bitfinex","BTCUSD",1758305201852,9.81312974,115890.0,115880.0,40.08642409]
["bitfinex","BTCUSD",1758305202946,9.79959119,115890.0,115880.0,40.08642409]
["bitfinex","BTCUSD",1758305203368,9.42587119,115890.0,115880.0,40.08642409]
["bitfinex","BTCUSD",1758305204068,9.40275119,115890.0,115880.0,40.08642409]
["bitfinex","BTCUSD",1758305204458,9.30935119,115890.0,115880.0,40.08642409]
["bitfinex","BTCUSD",1758305204459,9.33247119,115890.0,115880.0,40.08642409]
["bitfinex","BTCUSD",1758305205092,9.31547119,115890.0,115880.0,40.08642409]
["bitfinex","BTCUSD",1758305205728,9.32901048,115890.0,115880.0,40.08642409]
["bitfinex","BTCUSD",1758305205962,9.32901048,115890.0,115880.0,40.07604243]
["bitfinex","BTCUSD",1758305206767,9.30589048,115890.0,115880.0,40.07604243]
["bitfinex","BTCUSD",1758305207177,9.30589048,115890.0,115880.0,40.09860243]
["bitfinex","BTCUSD",1758305207591,9.30589048,115890.0,115880.0,40.05560243]
["bitfinex","BTCUSD",1758305208803,9.32901048,115890.0,115880.0,39.6225825]
["bitfinex","BTCUSD",1758305209001,9.05709048,115890.0,115880.0,39.6225825]
["bitfinex","BTCUSD",1758305209204,9.32917048,115890.0,115880.0,39.6225825]
["bitfinex","BTCUSD",1758305210055,9.34617048,115890.0,115880.0,39.6225825]
["bitfinex","BTCUSD",1758305210265,9.32305048,115890.0,115880.0,39.6451425]
["bitfinex","BTCUSD",1758305210502,9.29194958,115890.0,115880.0,39.6451425]
["bitfinex","BTCUSD",1758305210997,9.29194958,115890.0,115880.0,38.9905211]
["bitfinex","BTCUSD",1758305211224,10.30094958,115890.0,115880.0,38.9905211]
["bitfinex","BTCUSD",1758305211441,9.75902958,115890.0,115880.0,38.9905211]
["bitfinex","BTCUSD",1758305211821,9.74549029,115890.0,115880.0,38.64919596]
["bitfinex","BTCUSD",1758305212045,9.74549029,115890.0,115880.0,38.3358997]
["bitfinex","BTCUSD",1758305212237,9.74549029,115890.0,115880.0,38.3389897]
["bitfinex","BTCUSD",1758305212437,9.74549029,115890.0,115880.0,38.3358997]
["bitfinex","BTCUSD",1758305212806,9.74549029,115890.0,115880.0,37.8472538]
["bitfinex","BTCUSD",1758305213005,9.74865029,115890.0,115880.0,37.8472538]
["bitfinex","BTCUSD",1758305213211,9.77547705,115890.0,115880.0,37.8472538]
["bitfinex","BTCUSD",1758305213435,9.77231705,115890.0,115880.0,37.8472538]
["bitfinex","BTCUSD",1758305213642,9.30519705,115890.0,115880.0,37.8472538]
["bitfinex","BTCUSD",1758305214042,9.30519705,115890.0,115880.0,37.8503438]
["bitfinex","BTCUSD",1758305214451,9.30519705,115890.0,115880.0,37.8472538]
["bitfinex","BTCUSD",1758305214452,9.27837029,115890.0,115880.0,37.8472538]
["bitfinex","BTCUSD",1758305214625,9.29190961,115890.0,115880.0,37.8472538]
["bitfinex","BTCUSD",1758305215224,4.23922961,115890.0,115880.0,37.8073438]
["bitfinex","BTCUSD",1758305215402,9.29202961,115890.0,115880.0,37.8073438]
["bitfinex","BTCUSD",1758305216765,9.01986961,115890.0,115880.0,37.8073438]
["bitfinex","BTCUSD",1758305216971,9.29202961,115890.0,115880.0,37.8073438]
["bitfinex","BTCUSD",1758305217215,9.29202961,115890.0,115880.0,37.8042538]
["bitfinex","BTCUSD",1758305217447,9.01986961,115890.0,115880.0,37.8042538]
["bitfinex","BTCUSD",1758305217660,9.29194961,115890.0,115880.0,37.8074438]
["bitfinex","BTCUSD",1758305219177,9.29194961,115890.0,115880.0,37.8042538]
["bitfinex","BTCUSD",1758305219393,9.29505961,115890.0,115880.0,37.8042538]
["bitfinex","BTCUSD",1758305219597,9.29194961,115890.0,115880.0,37.8042538]
["bitfinex","BTCUSD",1758305220255,9.01986961,115890.0,115880.0,37.7849338]
["bitfinex","BTCUSD",1758305220457,9.29182961,115890.0,115880.0,37.8098838]
["bitfinex","BTCUSD",1758305221124,10.20742961,115890.0,115880.0,37.8098838]
["bitfinex","BTCUSD",1758305221351,5.24802961,115890.0,115880.0,37.8098838]
["bitfinex","BTCUSD",1758305221576,10.30082961,115890.0,115880.0,37.8098838]
["bitfinex","BTCUSD",1758305222236,9.56070961,115890.0,115880.0,37.8098838]
["bitfinex","BTCUSD",1758305222455,9.08530961,115890.0,115880.0,37.8098838]
["bitfinex","BTCUSD",1758305222676,8.99190961,115890.0,115880.0,37.7668838]
["bitfinex","BTCUSD",1758305222928,8.99190961,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305223131,8.71986961,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305223340,8.99186961,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305223952,9.29186961,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305225111,9.01986961,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305225304,9.29190961,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305225927,8.96793961,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305226152,9.21540326,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305226707,9.20186394,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305226923,9.2018546,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305227347,4.1490546,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305227552,9.2018546,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305228302,9.1848546,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305229615,9.19839388,115890.0,115880.0,37.75650201]
["bitfinex","BTCUSD",1758305230266,9.19839388,115890.0,115880.0,37.71350201]
["bitfinex","BTCUSD",1758305230941,9.1983922,115890.0,115880.0,37.71350201]
["bitfinex","BTCUSD",1758305231190,10.2075122,115890.0,115880.0,37.71350201]
["bitfinex","BTCUSD",1758305232197,9.6655922,115890.0,115880.0,37.71350201]
["bitfinex","BTCUSD",1758305232792,9.6655922,115890.0,115880.0,37.70312036]
["bitfinex","BTCUSD",1758305233403,9.7345222,115890.0,115880.0,37.70312036]
["bitfinex","BTCUSD",1758305233870,9.3607622,115890.0,115880.0,37.70312036]
["bitfinex","BTCUSD",1758305234003,9.2673222,115890.0,115880.0,37.70312036]
["bitfinex","BTCUSD",1758305234626,9.02210896,115890.0,115880.0,37.67817036]
["bitfinex","BTCUSD",1758305234836,9.29414896,115890.0,115880.0,37.70312036]
["bitfinex","BTCUSD",1758305235264,9.2673222,115890.0,115880.0,37.70312036]
["bitfinex","BTCUSD",1758305236530,9.25378292,115890.0,115880.0,37.70312036]
["bitfinex","BTCUSD",1758305237987,9.25378292,115890.0,115880.0,37.66012036]
["bitfinex","BTCUSD",1758305238170,9.267322,115890.0,115880.0,37.66012036]
["bitfinex","BTCUSD",1758305238828,9.250322,115890.0,115880.0,37.66012036]
["bitfinex","BTCUSD",1758305239476,8.978282,115890.0,115880.0,37.66012036]
["bitfinex","BTCUSD",1758305239690,9.250162,115890.0,115880.0,37.66012036]
["bitfinex","BTCUSD",1758305241217,10.259282,115890.0,115880.0,37.66012036]
["bitfinex","BTCUSD",1758305242954,10.259282,115890.0,115880.0,37.64973884]
["bitfinex","BTCUSD",1758305243348,9.275027,115890.0,115880.0,37.64649884]
["bitfinex","BTCUSD",1758305243567,9.30496376,115890.0,115880.0,37.62154884]
["bitfinex","BTCUSD",1758305243872,9.31885376,115890.0,115880.0,37.64649884]
["bitfinex","BTCUSD",1758305244844,9.32196376,115890.0,115880.0,37.62142618]
["bitfinex","BTCUSD",1758305245037,9.34535376,115890.0,115880.0,37.62142618]
["bitfinex","BTCUSD",1758305245173,9.33181468,115890.0,115880.0,37.62142618]
["bitfinex","BTCUSD",1758305245381,9.33181468,115890.0,115880.0,37.57842618]
["bitfinex","BTCUSD",1758305246737,4.27901468,115890.0,115880.0,37.57842618]
["bitfinex","BTCUSD",1758305246880,9.33181468,115890.0,115880.0,37.57842618]
["bitfinex","BTCUSD",1758305247091,9.31481468,115890.0,115880.0,37.57842618]
["bitfinex","BTCUSD",1758305247666,9.31481468,115890.0,115880.0,37.56964811]
["bitfinex","BTCUSD",1758305247928,9.32835388,115890.0,115880.0,37.56964811]
["bitfinex","BTCUSD",1758305248773,9.03308388,115890.0,115880.0,37.56964811]
["bitfinex","BTCUSD",1758305248945,9.30540388,115890.0,115880.0,37.59441811]
["bitfinex","BTCUSD",1758305250357,9.32879388,115890.0,115880.0,37.56964811]
["bitfinex","BTCUSD",1758305250784,9.32871388,115890.0,115880.0,37.56964811]
["bitfinex","BTCUSD",1758305250999,9.30532388,115890.0,115880.0,37.56964811]
["bitfinex","BTCUSD",1758305251214,10.31432388,115890.0,115880.0,37.56964811]
["bitfinex","BTCUSD",1758305252100,10.31432388,115890.0,115880.0,37.59441811]
["bitfinex","BTCUSD",1758305252321,10.33132388,115890.0,115880.0,37.59441811]
["bitfinex","BTCUSD",1758305252793,10.31770468,115890.0,115880.0,37.59441811]
["bitfinex","BTCUSD",1758305253018,9.03343468,115890.0,115880.0,37.54408639]
["bitfinex","BTCUSD",1758305253206,9.30551468,115890.0,115880.0,37.54408639]
["bitfinex","BTCUSD",1758305253509,9.30551468,115890.0,115880.0,37.54103639]
["bitfinex","BTCUSD",1758305254278,9.30579468,115890.0,115880.0,37.54103639]
["bitfinex","BTCUSD",1758305254922,4.25299468,115890.0,115880.0,37.54103639]
["bitfinex","BTCUSD",1758305255136,9.30579468,115890.0,115880.0,37.54103639]
["bitfinex","BTCUSD",1758305255318,9.3193339,115890.0,115880.0,37.54103639]
["bitfinex","BTCUSD",1758305257022,9.4195739,115890.0,115880.0,37.54103639]
["bitfinex","BTCUSD",1758305258439,9.1472139,115890.0,115880.0,37.54103639]
["bitfinex","BTCUSD",1758305258674,9.4174139,115890.0,115880.0,37.54103639]
["bitfinex","BTCUSD",1758305259525,9.4173739,115890.0,115880.0,37.54408639]
["bitfinex","BTCUSD",1758305260351,9.4173739,115890.0,115880.0,37.50108639]
["bitfinex","BTCUSD",1758305260831,9.1441739,115890.0,115880.0,37.50108639]
["bitfinex","BTCUSD",1758305261054,9.5854939,115890.0,115880.0,37.49803639]
["bitfinex","BTCUSD",1758305261198,10.4293739,115890.0,115880.0,37.49803639]
["bitfinex","BTCUSD",1758305263134,10.4293739,115890.0,115880.0,37.47727295]
["bitfinex","BTCUSD",1758305263274,10.42633112,115890.0,115880.0,37.47727295]
["bitfinex","BTCUSD",1758305263776,10.42633112,115890.0,115880.0,37.47684619]
["bitfinex","BTCUSD",1758305263978,10.40933112,115890.0,115880.0,37.47684619]
["bitfinex","BTCUSD",1758305265288,10.3957919,115890.0,115880.0,37.47684619]
["bitfinex","BTCUSD",1758305266049,9.4801919,115890.0,115880.0,37.08755631]
["bitfinex","BTCUSD",1758305266255,9.3867919,115890.0,115880.0,37.08755631]
["bitfinex","BTCUSD",1758305267073,4.2367919,115890.0,115880.0,37.08755631]
["bitfinex","BTCUSD",1758305267283,9.3867919,115890.0,115880.0,37.08755631]
["bitfinex","BTCUSD",1758305267503,9.3867919,115890.0,115880.0,37.09060631]
["bitfinex","BTCUSD",1758305267850,9.3867919,115890.0,115880.0,37.04760631]
["bitfinex","BTCUSD",1758305268061,4.25033123,115890.0,115880.0,37.04760631]
["bitfinex","BTCUSD",1758305268272,9.40033123,115890.0,115880.0,37.04760631]
["bitfinex","BTCUSD",1758305269159,9.41733123,115890.0,115880.0,37.04760631]
["bitfinex","BTCUSD",1758305271058,9.58549123,115890.0,115880.0,37.04760631]
["bitfinex","BTCUSD",1758305271235,10.42633123,115890.0,115880.0,37.04760631]
["bitfinex","BTCUSD",1758305272348,9.88445123,115890.0,115880.0,37.04760631]
["bitfinex","BTCUSD",1758305272553,9.4971919,115890.0,115880.0,37.04760631]
["bitfinex","BTCUSD",1758305273089,9.4971919,115890.0,115880.0,37.03722459]
["bitfinex","BTCUSD",1758305273293,9.4037919,115890.0,115880.0,37.03722459]
["bitfinex","BTCUSD",1758305273896,9.1306319,115890.0,115880.0,37.03722459]
["bitfinex","BTCUSD",1758305274031,9.4032719,115890.0,115880.0,37.03722459]
["bitfinex","BTCUSD",1758305274235,9.1306319,115890.0,115880.0,37.03722459]
["bitfinex","BTCUSD",1758305274502,9.37640514,115890.0,115880.0,37.03722459]
["bitfinex","BTCUSD",1758305275150,9.37640514,115890.0,115880.0,36.99422459]
["bitfinex","BTCUSD",1758305275401,9.38994465,115890.0,115880.0,36.99422459]
["bitfinex","BTCUSD",1758305275869,9.11734465,115890.0,115880.0,36.99422459]
["bitfinex","BTCUSD",1758305276064,9.38994465,115890.0,115880.0,36.98384286]
["bitfinex","BTCUSD",1758305276745,9.11734465,115890.0,115880.0,36.98384286]
["bitfinex","BTCUSD",1758305276962,9.38990465,115890.0,115880.0,36.98384286]
["bitfinex","BTCUSD",1758305277167,9.36503965,115890.0,115880.0,36.98384286]
["bitfinex","BTCUSD",1758305280681,9.36495965,115890.0,115880.0,36.98384286]
["bitfinex","BTCUSD",1758305281152,10.37395965,115890.0,115880.0,36.98384286]
["bitfinex","BTCUSD",1758305282142,10.36042014,115890.0,115880.0,36.98384286]
["bitfinex","BTCUSD",1758305282674,9.91978014,115890.0,115880.0,36.94084286]
["bitfinex","BTCUSD",1758305282881,9.81850014,115890.0,115880.0,36.93046155]
["bitfinex","BTCUSD",1758305283868,9.44478014,115890.0,115880.0,36.93046155]
["bitfinex","BTCUSD",1758305285118,9.45832035,115890.0,115880.0,36.93046155]
["bitfinex","BTCUSD",1758305285322,9.44132035,115890.0,115880.0,36.93046155]
["bitfinex","BTCUSD",1758305286157,9.34792035,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305287334,9.34780035,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305287545,4.19780035,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305287872,9.34780035,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305288891,9.07258535,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305289294,8.72747559,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305289556,9.07258535,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305289817,9.37258535,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305290017,9.34772035,115890.0,115880.0,36.9200801]
["bitfinex","BTCUSD",1758305290219,9.34772035,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305290220,8.70261059,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305290424,9.06471215,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305290631,8.79247215,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305291108,9.78793194,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305291325,9.89213194,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305291546,8.87233194,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305291797,9.03429194,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305292247,8.76193194,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305292460,9.03429194,115890.0,115880.0,36.8770801]
["bitfinex","BTCUSD",1758305292881,9.03429194,115890.0,115880.0,36.86669921]
["bitfinex","BTCUSD",1758305293557,9.3976637,115890.0,115880.0,36.42973231]
["bitfinex","BTCUSD",1758305293777,9.4295537,115890.0,115880.0,36.42973231]
["bitfinex","BTCUSD",1758305294194,9.44309381,115890.0,115880.0,36.42973231]
["bitfinex","BTCUSD",1758305297090,9.41970381,115890.0,115880.0,36.42973231]
["bitfinex","BTCUSD",1758305298141,9.41970381,115890.0,115880.0,36.45442231]
["bitfinex","BTCUSD",1758305298352,9.41652381,115890.0,115880.0,36.45442231]
["bitfinex","BTCUSD",1758305299926,9.41200716,115890.0,115880.0,36.44990512]
["bitfinex","BTCUSD",1758305301014,9.41652435,115890.0,115880.0,36.44990512]
["bitfinex","BTCUSD",1758305301255,10.42552435,115890.0,115880.0,36.44990512]
["bitfinex","BTCUSD",1758305301612,10.41198424,115890.0,115880.0,36.45292512]
["bitfinex","BTCUSD",1758305302212,9.59774424,115890.0,115880.0,36.45292512]
["bitfinex","BTCUSD",1758305302430,9.20702484,115890.0,115880.0,36.45292512]
["bitfinex","BTCUSD",1758305302631,9.06193308,115890.0,115880.0,36.45292512]
["bitfinex","BTCUSD",1758305303053,9.33405308,115890.0,115880.0,36.44254376]
["bitfinex","BTCUSD",1758305303231,9.33409308,115890.0,115880.0,36.44254376]
["bitfinex","BTCUSD",1758305303440,9.33409308,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305303850,9.02700308,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305304314,9.29912308,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305304756,9.31266305,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305305212,9.04054305,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305305441,9.31266305,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305305906,9.31258305,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305308572,9.31250305,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305310864,9.29632865,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305311070,10.32150589,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305311289,10.15334589,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305311486,10.13980592,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305312563,9.12040592,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305312769,9.39224592,115890.0,115880.0,36.43216241]
["bitfinex","BTCUSD",1758305312964,9.29884592,115890.0,115880.0,36.42178189]
["bitfinex","BTCUSD",1758305313602,9.29884592,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305313778,9.35077592,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305313984,9.29888592,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305314410,9.31242543,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305315852,9.04054543,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305316214,9.31234543,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305317362,9.29534543,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305319932,9.32021043,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305321274,10.32921043,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305321473,9.78733043,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305321698,9.32021043,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305322241,9.06541043,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305322459,9.33717043,115890.0,115880.0,36.41140138]
["bitfinex","BTCUSD",1758305322859,9.33717043,115890.0,115880.0,36.40102117]
["bitfinex","BTCUSD",1758305323406,9.32363092,115890.0,115880.0,36.40102117]
["bitfinex","BTCUSD",1758305324192,9.32363092,115890.0,115880.0,36.40019117]
["bitfinex","BTCUSD",1758305326358,9.33717016,115890.0,115880.0,36.40019117]
["bitfinex","BTCUSD",1758305326960,9.33716211,115890.0,115880.0,36.40019117]
["bitfinex","BTCUSD",1758305327731,9.33716211,115890.0,115880.0,36.38981097]
["bitfinex","BTCUSD",1758305327953,9.06540211,115890.0,115880.0,36.38981097]
["bitfinex","BTCUSD",1758305328157,9.33716211,115890.0,115880.0,36.38981097]
["bitfinex","BTCUSD",1758305330705,9.06540211,115890.0,115880.0,36.38981097]
["bitfinex","BTCUSD",1758305330907,9.33712211,115890.0,115880.0,36.38981097]
["bitfinex","BTCUSD",1758305331262,10.34612211,115890.0,115880.0,36.38981097]
["bitfinex","BTCUSD",1758305331870,10.34612211,115890.0,115880.0,36.36293097]
["bitfinex","BTCUSD",1758305332174,10.34612211,115890.0,115880.0,36.38679097]
["bitfinex","BTCUSD",1758305332373,10.34612211,115890.0,115880.0,36.38972097]
["bitfinex","BTCUSD",1758305332939,10.17796211,115890.0,115880.0,36.37934082]
["bitfinex","BTCUSD",1758305333351,10.17796211,115890.0,115880.0,36.37641082]
["bitfinex","BTCUSD",1758305333741,10.17796211,115890.0,115880.0,36.37934082]
["bitfinex","BTCUSD",1758305334138,10.16442287,115890.0,115880.0,36.37934082]
["bitfinex","BTCUSD",1758305334547,10.17796217,115890.0,115880.0,36.37934082]
["bitfinex","BTCUSD",1758305335197,9.06540217,115890.0,115880.0,36.37934082]
["bitfinex","BTCUSD",1758305335438,9.33712217,115890.0,115880.0,36.37934082]
["bitfinex","BTCUSD",1758305336212,9.06540217,115890.0,115880.0,36.37934082]
["bitfinex","BTCUSD",1758305336410,9.33712217,115890.0,115880.0,36.37934082]
["bitfinex","BTCUSD",1758305337679,9.33712217,115890.0,115880.0,36.36896047]
["bitfinex","BTCUSD",1758305337880,9.33712217,115890.0,115880.0,36.36603047]
["bitfinex","BTCUSD",1758305338085,9.34564217,115890.0,115880.0,36.34217047]
["bitfinex","BTCUSD",1758305338294,9.37246893,115890.0,115880.0,36.33547862]
["bitfinex","BTCUSD",1758305338871,9.34987893,115890.0,115880.0,36.35828862]
["bitfinex","BTCUSD",1758305339551,9.39026893,115890.0,115880.0,36.33547862]
["bitfinex","BTCUSD",1758305341260,10.37294893,115890.0,115880.0,36.33229036]
["bitfinex","BTCUSD",1758305341480,10.37603893,115890.0,115880.0,36.33229036]
["bitfinex","BTCUSD",1758305341690,9.46043893,115890.0,115880.0,36.33229036]
["bitfinex","BTCUSD",1758305341897,9.46043893,115890.0,115880.0,36.35510036]
["bitfinex","BTCUSD",1758305342112,9.09531893,115890.0,115880.0,36.35510036]
["bitfinex","BTCUSD",1758305342327,9.35349963,115890.0,115880.0,36.35510036]
["bitfinex","BTCUSD",1758305342713,9.08177963,115890.0,115880.0,36.33229036]
["bitfinex","BTCUSD",1758305343148,9.08177963,115890.0,115880.0,36.32190983]
["bitfinex","BTCUSD",1758305343362,9.35349963,115890.0,115880.0,36.34471983]
["bitfinex","BTCUSD",1758305343779,9.08177963,115890.0,115880.0,36.34471983]
["bitfinex","BTCUSD",1758305343999,9.35349963,115890.0,115880.0,36.34471983]
["bitfinex","BTCUSD",1758305344582,9.35349963,115890.0,115880.0,36.32190983]
["bitfinex","BTCUSD",1758305345196,9.36703915,115890.0,115880.0,36.32190983]
["bitfinex","BTCUSD",1758305345437,9.09531915,115890.0,115880.0,36.32190983]
["bitfinex","BTCUSD",1758305345659,9.36703915,115890.0,115880.0,36.32190983]
["bitfinex","BTCUSD",1758305345869,9.36705832,115890.0,115880.0,36.32190983]
["bitfinex","BTCUSD",1758305347726,9.36705832,115890.0,115880.0,36.3115293]
["bitfinex","BTCUSD",1758305348179,9.36705832,115890.0,115880.0,36.3343393]
["bitfinex","BTCUSD",1758305348388,9.36396832,115890.0,115880.0,36.3343393]
["bitfinex","BTCUSD",1758305348602,4.21396832,115890.0,115880.0,36.3343393]
["bitfinex","BTCUSD",1758305348813,9.36396832,115890.0,115880.0,36.3343393]
["bitfinex","BTCUSD",1758305349021,9.09224832,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305349253,9.33714156,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305349464,9.06542156,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305349640,9.33714156,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305350511,9.32014156,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305351061,10.32914156,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305351296,10.05742156,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305351509,10.15307656,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305351705,9.13395656,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305351956,9.31223656,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305352687,9.04055656,115890.0,115880.0,36.3374493]
["bitfinex","BTCUSD",1758305352901,9.31223656,115890.0,115880.0,36.32706882]
["bitfinex","BTCUSD",1758305357782,9.31223656,115890.0,115880.0,36.31668846]
["bitfinex","BTCUSD",1758305360643,9.36701832,115890.0,115880.0,36.29076846]
["bitfinex","BTCUSD",1758305360885,9.34692832,115890.0,115880.0,36.31357846]
["bitfinex","BTCUSD",1758305361092,10.35592832,115890.0,115880.0,36.31668846]
["bitfinex","BTCUSD",1758305361295,10.18776832,115890.0,115880.0,36.31668846]
["bitfinex","BTCUSD",1758305361939,9.81404832,115890.0,115880.0,36.31668846]
["bitfinex","BTCUSD",1758305362129,9.34692832,115890.0,115880.0,36.31357846]
["bitfinex","BTCUSD",1758305362334,9.34692832,115890.0,115880.0,36.29076846]
["bitfinex","BTCUSD",1758305362572,9.35001832,115890.0,115880.0,36.29076846]
["bitfinex","BTCUSD",1758305362952,9.35001832,115890.0,115880.0,36.31357846]
["bitfinex","BTCUSD",1758305363157,9.34692832,115890.0,115880.0,36.3063081]
["bitfinex","BTCUSD",1758305363961,4.19692832,115890.0,115880.0,36.3063081]
["bitfinex","BTCUSD",1758305364210,9.34692832,115890.0,115880.0,36.3063081]
["bitfinex","BTCUSD",1758305364413,9.07524832,115890.0,115880.0,36.3063081]
["bitfinex","BTCUSD",1758305364598,9.34692832,115890.0,115880.0,36.3063081]
["bitfinex","BTCUSD",1758305365236,9.32010156,115890.0,115880.0,36.3063081]
["bitfinex","BTCUSD",1758305365433,9.32319156,115890.0,115880.0,36.3031981]
["bitfinex","BTCUSD",1758305365778,9.04842156,115890.0,115880.0,36.3074981]
["bitfinex","BTCUSD",1758305365983,9.32010156,115890.0,115880.0,36.3074981]
["bitfinex","BTCUSD",1758305366868,9.04842156,115890.0,115880.0,36.3074981]
["bitfinex","BTCUSD",1758305367085,9.32010156,115890.0,115880.0,36.3074981]
["bitfinex","BTCUSD",1758305367695,9.32010156,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305368163,4.17010156,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305368374,9.32010156,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305370386,9.04842156,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305370601,9.01219656,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305371030,8.40055656,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305371245,10.00765704,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305371462,9.30375538,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305371717,9.64375538,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305371935,9.89239538,115890.0,115880.0,36.3537116]
["bitfinex","BTCUSD",1758305372171,5.11254728,115890.0,115880.0,36.3537116]
["bitfinex","BTCUSD",1758305372391,5.11254728,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305372392,9.65090728,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305372610,9.92254728,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305372853,10.26254728,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305373089,10.23239538,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305374003,10.24593283,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305374226,9.97429283,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305374444,10.24593283,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305376759,9.97429283,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305377076,10.24593283,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305377520,10.24589283,115890.0,115880.0,36.35089619]
["bitfinex","BTCUSD",1758305378011,10.07331539,115890.0,115880.0,36.35089619]
["bitfinex","BTCUSD",1758305378273,9.16171539,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305378496,9.43331539,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305378719,9.77331539,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305379169,9.75531539,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305379438,9.77331539,115890.0,115880.0,36.3702784]
["bitfinex","BTCUSD",1758305379661,9.72931539,115890.0,115880.0,36.3692784]
["bitfinex","BTCUSD",1758305379877,9.77331539,115890.0,115880.0,36.3702784]
["bitfinex","BTCUSD",1758305380293,9.50171539,115890.0,115880.0,36.3702784]
["bitfinex","BTCUSD",1758305380506,9.77331539,115890.0,115880.0,36.3702784]
["bitfinex","BTCUSD",1758305382072,9.77331539,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305385088,9.75977794,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305385304,4.60977794,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305385443,9.75977794,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305385830,10.23235538,115890.0,115880.0,36.29711774]
["bitfinex","BTCUSD",1758305386052,10.2837275,115890.0,115880.0,36.27000774]
["bitfinex","BTCUSD",1758305386258,10.3372694,115890.0,115880.0,36.27000774]
["bitfinex","BTCUSD",1758305387923,10.35080733,115890.0,115880.0,36.27000774]
["bitfinex","BTCUSD",1758305390497,10.35080733,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305391285,10.33380733,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305392458,5.18380733,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305392673,10.33380733,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305392891,10.78050733,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305393533,10.75695021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305393934,10.73348021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305394155,10.73348021,115890.0,115880.0,36.28352862]
["bitfinex","BTCUSD",1758305394660,10.73053021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305394850,10.73053021,115890.0,115880.0,36.28352862]
["bitfinex","BTCUSD",1758305395273,10.46196021,115890.0,115880.0,36.28352862]
["bitfinex","BTCUSD",1758305395497,10.73348021,115890.0,115880.0,36.28352862]
["bitfinex","BTCUSD",1758305395729,10.75672021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305396717,10.77372021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305397816,10.50220021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305398063,10.77372021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305398707,10.75048021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305399112,10.75048021,115890.0,115880.0,36.28333862]
["bitfinex","BTCUSD",1758305399320,10.75048021,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305399939,10.67437709,115890.0,115880.0,36.25962862]
["bitfinex","BTCUSD",1758305400355,10.67437709,115890.0,115880.0,36.24924884]
["bitfinex","BTCUSD",1758305400509,9.92693709,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305400949,9.90893709,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305401154,10.84233709,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305401373,10.81877997,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305401804,10.80077997,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305402217,10.27701997,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305402420,9.92693709,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305403205,9.83353709,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305403418,4.72753709,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305403655,9.87753709,115890.0,115880.0,36.23886906]
["bitfinex","BTCUSD",1758305403879,9.87753709,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305403880,9.78953709,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305404096,9.77599916,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305404322,9.81999916,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305404535,9.54847916,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305404738,9.37329916,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305405154,9.34974204,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305405582,9.32635204,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305405835,9.34974204,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305406444,4.19974204,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305406733,9.36328086,115890.0,115880.0,36.23786906]
["bitfinex","BTCUSD",1758305408451,9.38683798,115890.0,115880.0,36.23300929]
["bitfinex","BTCUSD",1758305409083,9.11531798,115890.0,115880.0,36.23300929]
["bitfinex","BTCUSD",1758305409302,9.38683798,115890.0,115880.0,36.23300929]
["bitfinex","BTCUSD",1758305410544,9.36328086,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305410696,9.33694086,115890.0,115880.0,36.23903869]
["bitfinex","BTCUSD",1758305411066,9.60726086,115890.0,115880.0,36.23595869]
["bitfinex","BTCUSD",1758305411273,10.34904086,115890.0,115880.0,36.23595869]
["bitfinex","BTCUSD",1758305411783,10.34904086,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305412225,10.37243086,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305412994,9.80720086,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305413199,9.16200086,115890.0,115880.0,36.23595869]
["bitfinex","BTCUSD",1758305413453,9.34012086,115890.0,115880.0,36.23595869]
["bitfinex","BTCUSD",1758305413636,4.19012086,115890.0,115880.0,36.23595869]
["bitfinex","BTCUSD",1758305413974,9.34012086,115890.0,115880.0,36.23595869]
["bitfinex","BTCUSD",1758305414777,9.34012086,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305415021,9.34997204,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305415247,9.36351083,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305416130,9.09199083,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305416372,9.36351083,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305416551,9.34012083,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305418325,9.39205083,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305418530,9.34012083,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305418931,9.32312083,115890.0,115880.0,36.21224869]
["bitfinex","BTCUSD",1758305420493,9.32312083,115890.0,115880.0,36.19148809]
["bitfinex","BTCUSD",1758305420708,9.34651083,115890.0,115880.0,36.19148809]
["bitfinex","BTCUSD",1758305421185,10.35543083,115890.0,115880.0,36.19148809]
["bitfinex","BTCUSD",1758305421514,10.33204083,115890.0,115880.0,36.19148809]
["bitfinex","BTCUSD",1758305422076,10.33204083,115890.0,115880.0,36.21519809]
["bitfinex","BTCUSD",1758305423229,9.79020083,115890.0,115880.0,36.21519809]
["bitfinex","BTCUSD",1758305423434,9.41334083,115890.0,115880.0,36.21519809]
["bitfinex","BTCUSD",1758305424025,9.43034083,115890.0,115880.0,36.21827809]
["bitfinex","BTCUSD",1758305424231,9.06542083,115890.0,115880.0,36.19456809]
["bitfinex","BTCUSD",1758305424448,9.33694083,115890.0,115880.0,36.21827809]
["bitfinex","BTCUSD",1758305425227,9.06542083,115890.0,115880.0,36.21827809]
["bitfinex","BTCUSD",1758305425823,9.33694083,115890.0,115880.0,36.21827809]
["bitfinex","BTCUSD",1758305426480,9.33694083,115890.0,115880.0,36.21519809]
["bitfinex","BTCUSD",1758305427165,9.33694083,115890.0,115880.0,36.21819809]
["bitfinex","BTCUSD",1758305428516,9.34003083,115890.0,115880.0,36.21519809]
["bitfinex","BTCUSD",1758305429557,9.33694083,115890.0,115880.0,36.21519809]
["bitfinex","BTCUSD",1758305429994,9.33694083,115890.0,115880.0,36.21819809]
["bitfinex","BTCUSD",1758305430451,9.33694083,115890.0,115880.0,36.19743749]
["bitfinex","BTCUSD",1758305431122,10.34586083,115890.0,115880.0,36.19743749]
["bitfinex","BTCUSD",1758305432075,10.17766083,115890.0,115880.0,36.19743749]
["bitfinex","BTCUSD",1758305432303,9.80398083,115890.0,115880.0,36.19743749]
["bitfinex","BTCUSD",1758305433532,9.06542083,115890.0,115880.0,36.19743749]
["bitfinex","BTCUSD",1758305433777,9.33690083,115890.0,115880.0,36.19743749]
["bitfinex","BTCUSD",1758305435203,9.06542083,115890.0,115880.0,36.19743749]
["bitfinex","BTCUSD",1758305435438,9.33690083,115890.0,115880.0,36.19743749]
["bitfinex","BTCUSD",1758305437155,9.33999083,115890.0,115880.0,36.19443749]
["bitfinex","BTCUSD",1758305438024,9.33690083,115890.0,115880.0,36.19443749]
["bitfinex","BTCUSD",1758305438457,9.38883083,115890.0,115880.0,36.19443749]
["bitfinex","BTCUSD",1758305438644,9.33690083,115890.0,115880.0,36.19443749]
["bitfinex","BTCUSD",1758305440322,9.33999083,115890.0,115880.0,36.19443749]
["bitfinex","BTCUSD",1758305440546,9.33999083,115890.0,115880.0,36.17367689]
["bitfinex","BTCUSD",1758305440774,9.33690083,115890.0,115880.0,36.17367689]
["bitfinex","BTCUSD",1758305441159,10.34582083,115890.0,115880.0,36.17367689]
["bitfinex","BTCUSD",1758305441974,10.36622083,115890.0,115880.0,36.17367689]
["bitfinex","BTCUSD",1758305442216,9.83062795,115890.0,115880.0,35.75968921]
["bitfinex","BTCUSD",1758305442438,9.85401795,115890.0,115880.0,35.75968921]
["bitfinex","BTCUSD",1758305442846,9.85401795,115890.0,115880.0,35.36169639]
["bitfinex","BTCUSD",1758305443252,9.38693795,115890.0,115880.0,35.36102511]
["bitfinex","BTCUSD",1758305443462,9.38693795,115890.0,115880.0,34.96114042]
["bitfinex","BTCUSD",1758305444141,9.38693795,115890.0,115880.0,34.54708439]
["bitfinex","BTCUSD",1758305445291,9.38693795,115890.0,115880.0,34.14089421]
["bitfinex","BTCUSD",1758305446058,9.36993795,115890.0,115880.0,33.74927527]
["bitfinex","BTCUSD",1758305446704,9.34650795,115890.0,115880.0,33.32908668]
["bitfinex","BTCUSD",1758305446908,9.36989795,115890.0,115880.0,33.32908668]
["bitfinex","BTCUSD",1758305447114,9.35635916,115890.0,115880.0,32.98148214]
["bitfinex","BTCUSD",1758305447774,9.35635916,115890.0,115880.0,32.5312202]
["bitfinex","BTCUSD",1758305448267,9.35635916,115890.0,115880.0,32.12085042]
["bitfinex","BTCUSD",1758305448785,9.35635916,115890.0,115880.0,31.71848122]
["bitfinex","BTCUSD",1758305449157,4.20635916,115890.0,115880.0,31.71848122]
["bitfinex","BTCUSD",1758305449398,9.35635916,115890.0,115880.0,31.71848122]
["bitfinex","BTCUSD",1758305449771,9.36989898,115890.0,115880.0,31.30111168]
["bitfinex","BTCUSD",1758305450211,9.36989898,115890.0,115880.0,30.96726832]
["bitfinex","BTCUSD",1758305451216,10.38227916,115890.0,115880.0,30.55441462]
["bitfinex","BTCUSD",1758305451764,10.35888916,115890.0,115880.0,30.15031084]
["bitfinex","BTCUSD",1758305451980,10.38227916,115890.0,115880.0,29.81293418]
["bitfinex","BTCUSD",1758305452195,9.46675916,115890.0,115880.0,29.81293418]
["bitfinex","BTCUSD",1758305452634,9.46675916,115890.0,115880.0,29.439929]
["bitfinex","BTCUSD",1758305452860,9.46675916,115890.0,115880.0,29.11536982]
["bitfinex","BTCUSD",1758305452861,9.37335916,115890.0,115880.0,29.11536982]
["bitfinex","BTCUSD",1758305453317,9.42528916,115890.0,115880.0,28.79197519]
["bitfinex","BTCUSD",1758305453546,9.15384916,115890.0,115880.0,28.79197519]
["bitfinex","BTCUSD",1758305453757,9.40189916,115890.0,115880.0,28.45333807]
["bitfinex","BTCUSD",1758305453957,9.13045916,115890.0,115880.0,28.16179644]
["bitfinex","BTCUSD",1758305454224,3.99090913,115890.0,115880.0,28.18973644]
["bitfinex","BTCUSD",1758305454423,9.41234913,115890.0,115880.0,27.88496708]
["bitfinex","BTCUSD",1758305454622,9.41543913,115890.0,115880.0,27.88496708]
["bitfinex","BTCUSD",1758305454825,9.14399913,115890.0,115880.0,27.56833663]
["bitfinex","BTCUSD",1758305455041,9.14399913,115890.0,115880.0,27.52533663]
["bitfinex","BTCUSD",1758305455245,9.39188201,115890.0,115880.0,27.14030853]
["bitfinex","BTCUSD",1758305455949,9.12044201,115890.0,115880.0,26.72927821]
["bitfinex","BTCUSD",1758305456392,9.39188201,115890.0,115880.0,26.72927821]
["bitfinex","BTCUSD",1758305456620,9.37488201,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305456837,9.10344201,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305457055,9.37488201,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305457260,9.37488201,115890.0,115880.0,26.72927821]
["bitfinex","BTCUSD",1758305458243,9.10344201,115890.0,115880.0,26.72927821]
["bitfinex","BTCUSD",1758305458458,9.37488201,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305459479,9.37485714,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305459630,9.10341714,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305459833,9.37481714,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305460110,9.10032714,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305460328,9.37172714,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305460549,9.37495714,115890.0,115880.0,26.75380821]
["bitfinex","BTCUSD",1758305460991,9.37495714,115890.0,115880.0,26.31456001]
["bitfinex","BTCUSD",1758305461215,9.09812927,115890.0,115880.0,20.67852626]
["bitfinex","BTCUSD",1758305461441,9.4411993,115890.0,115880.0,20.45997144]
["bitfinex","BTCUSD",1758305461675,9.5238893,115890.0,115880.0,20.14311319]
["bitfinex","BTCUSD",1758305461915,9.4124893,115890.0,115880.0,19.88968443]
["bitfinex","BTCUSD",1758305462355,9.3684893,115890.0,115880.0,19.66005816]
["bitfinex","BTCUSD",1758305462589,9.3864893,115890.0,115880.0,19.38274319]
["bitfinex","BTCUSD",1758305462798,9.4304893,115890.0,115880.0,19.38374319]
["bitfinex","BTCUSD",1758305463034,9.4124893,115890.0,115880.0,19.0460912]
["bitfinex","BTCUSD",1758305463260,9.3847893,115890.0,115880.0,18.77107659]
["bitfinex","BTCUSD",1758305463477,9.3214593,115890.0,115880.0,18.55879871]
["bitfinex","BTCUSD",1758305463687,9.3214593,115890.0,115880.0,18.35982169]
["bitfinex","BTCUSD",1758305464324,8.8164593,115890.0,115880.0,17.40494385]
["bitfinex","BTCUSD",1758305464531,8.8344593,115890.0,115880.0,17.40494385]
["bitfinex","BTCUSD",1758305464738,8.84800037,115890.0,115880.0,17.10649131]
["bitfinex","BTCUSD",1758305465153,8.82493037,115890.0,115880.0,16.82515657]
["bitfinex","BTCUSD",1758305465357,8.84800037,115890.0,115880.0,16.61644557]
["bitfinex","BTCUSD",1758305465567,8.84800037,115890.0,115880.0,16.44773805]
["bitfinex","BTCUSD",1758305465775,8.55353037,115890.0,115880.0,16.21456412]
["bitfinex","BTCUSD",1758305465985,8.43173037,115890.0,115880.0,16.21456412]
["bitfinex","BTCUSD",1758305466187,8.48173037,115890.0,115880.0,15.9595007]
["bitfinex","BTCUSD",1758305466412,8.49873037,115890.0,115880.0,15.78222344]
["bitfinex","BTCUSD",1758305466638,8.49873037,115890.0,115880.0,15.61000852]
["bitfinex","BTCUSD",1758305466851,8.22053037,115890.0,115880.0,15.37295264]
["bitfinex","BTCUSD",1758305467063,8.48169037,115890.0,115880.0,15.20179466]
["bitfinex","BTCUSD",1758305467268,8.48169037,115890.0,115880.0,14.94086008]
["bitfinex","BTCUSD",1758305467488,8.50476037,115890.0,115880.0,14.76995299]
["bitfinex","BTCUSD",1758305467939,8.50476037,115890.0,115880.0,14.38064172]
["bitfinex","BTCUSD",1758305468582,9.09886037,115890.0,115880.0,14.38064172]
["bitfinex","BTCUSD",1758305469495,9.09876037,115890.0,115880.0,14.38064172]
["bitfinex","BTCUSD",1758305470051,9.09876037,115890.0,115880.0,13.93993739]
["bitfinex","BTCUSD",1758305471058,9.64068037,115890.0,115880.0,13.93993739]
["bitfinex","BTCUSD",1758305471275,10.10788037,115890.0,115880.0,13.93993739]
["bitfinex","BTCUSD",1758305471483,5.00798037,115890.0,115880.0,13.93993739]
["bitfinex","BTCUSD",1758305471741,10.10788037,115890.0,115880.0,13.93993739]
["bitfinex","BTCUSD",1758305471972,5.60409037,115890.0,115880.0,9.40253045]
["bitfinex","BTCUSD",1758305472211,5.15996037,115890.0,115880.0,9.16005747]
["bitfinex","BTCUSD",1758305472440,4.00098037,115890.0,115880.0,7.24106391]
["bitfinex","BTCUSD",1758305472668,4.39028427,115890.0,115880.0,1.74166406]
["bitfinex","BTCUSD",1758305472904,0.58785399,115880.0,115840.0,0.25]
["bitfinex","BTCUSD",1758305473136,0.58785399,115880.0,115740.0,0.52254238]
["bitfinex","BTCUSD",1758305473137,2.33253545,115750.0,115740.0,0.62254238]
["bitfinex","BTCUSD",1758305473363,2.62225545,115750.0,115740.0,0.65480547]
["bitfinex","BTCUSD",1758305473589,2.63935545,115750.0,115740.0,0.68767805]
["bitfinex","BTCUSD",1758305473805,2.63935545,115750.0,115740.0,0.67897547]
["bitfinex","BTCUSD",1758305474539,2.66935545,115750.0,115740.0,0.67997547]
["bitfinex","BTCUSD",1758305474767,2.66935545,115750.0,115740.0,0.69975787]
["bitfinex","BTCUSD",1758305474986,3.18035545,115750.0,115740.0,0.68300547]
["bitfinex","BTCUSD",1758305475470,3.16935545,115750.0,115740.0,0.68300547]
["bitfinex","BTCUSD",1758305475715,3.18235545,115750.0,115740.0,0.58240616]
["bitfinex","BTCUSD",1758305475937,3.15235545,115750.0,115740.0,0.56080357]
["bitfinex","BTCUSD",1758305476169,3.15235545,115750.0,115740.0,0.59095547]
["bitfinex","BTCUSD",1758305476393,3.18135545,115750.0,115740.0,0.60102262]
["bitfinex","BTCUSD",1758305476646,3.15235545,115750.0,115740.0,0.68200547]
["bitfinex","BTCUSD",1758305477132,1.12297236,115740.0,115730.0,0.27731967]
["bitfinex","BTCUSD",1758305477363,2.07882,115750.0,115720.0,0.48154511]
["bitfinex","BTCUSD",1758305477364,1.74565269,115730.0,115720.0,0.48154511]
["bitfinex","BTCUSD",1758305477591,2.03957269,115730.0,115720.0,0.58201592]
["bitfinex","BTCUSD",1758305477827,2.05657269,115730.0,115720.0,0.63359167]
["bitfinex","BTCUSD",1758305478054,2.05657269,115730.0,115720.0,0.598322]
["bitfinex","BTCUSD",1758305478734,2.03957269,115730.0,115720.0,0.598322]
["bitfinex","BTCUSD",1758305479184,2.03957269,115730.0,115720.0,0.622492]
["bitfinex","BTCUSD",1758305479415,2.93957269,115730.0,115720.0,0.622492]
["bitfinex","BTCUSD",1758305480307,2.55357269,115730.0,115720.0,0.622492]
["bitfinex","BTCUSD",1758305480532,2.55357269,115730.0,115720.0,0.522492]
["bitfinex","BTCUSD",1758305480759,0.4046058,115720.0,115710.0,0.24543838]
["bitfinex","BTCUSD",1758305480979,0.4046058,115720.0,115710.0,0.24548539]
["bitfinex","BTCUSD",1758305481220,1.12304314,115710.0,115700.0,0.51472081]
["bitfinex","BTCUSD",1758305481442,1.42300314,115710.0,115700.0,0.66935265]
["bitfinex","BTCUSD",1758305482402,1.32985199,115710.0,115700.0,0.691714]
["bitfinex","BTCUSD",1758305482621,1.32985199,115710.0,115700.0,0.70020706]
["bitfinex","BTCUSD",1758305482842,1.32985199,115710.0,115700.0,0.72437706]
["bitfinex","BTCUSD",1758305483334,1.02989199,115710.0,115700.0,0.72437706]
["bitfinex","BTCUSD",1758305483567,1.34501199,115710.0,115700.0,0.72437706]
["bitfinex","BTCUSD",1758305483790,1.84501199,115710.0,115700.0,0.72437706]
["bitfinex","BTCUSD",1758305484484,1.87501199,115710.0,115700.0,0.72437706]
["bitfinex","BTCUSD",1758305485134,1.57289199,115710.0,115700.0,0.72437706]
["bitfinex","BTCUSD",1758305485353,1.87505199,115710.0,115700.0,0.72437706]
["bitfinex","BTCUSD",1758305485582,0.543,115710.0,115700.0,1.12928413]
["bitfinex","BTCUSD",1758305485813,0.53203266,115710.0,115700.0,1.12928413]
["bitfinex","BTCUSD",1758305486033,0.53203266,115710.0,115700.0,1.155268]
["bitfinex","BTCUSD",1758305486034,0.91746766,115710.0,115700.0,1.155268]
["bitfinex","BTCUSD",1758305486273,0.47584,115720.0,115710.0,0.2529978]
["bitfinex","BTCUSD",1758305486503,0.78434,115720.0,115710.0,0.36133747]
["bitfinex","BTCUSD",1758305486748,0.78434,115720.0,115710.0,0.36143747]
["bitfinex","BTCUSD",1758305487228,0.78434,115720.0,115710.0,0.45248747]
["bitfinex","BTCUSD",1758305487454,1.09986,115720.0,115710.0,0.45248747]
["bitfinex","BTCUSD",1758305487932,1.13386,115720.0,115710.0,0.45248747]
["bitfinex","BTCUSD",1758305488617,1.13382,115720.0,115710.0,0.45248747]
["bitfinex","BTCUSD",1758305489289,1.20203573,115720.0,115710.0,0.1960159]
["bitfinex","BTCUSD",1758305489509,1.15980972,115720.0,115710.0,0.1960159]
["bitfinex","BTCUSD",1758305492460,0.85832972,115720.0,115710.0,0.1960159]
["bitfinex","BTCUSD",1758305492682,1.11108972,115720.0,115710.0,0.1960159]
["bitfinex","BTCUSD",1758305493138,1.12408972,115720.0,115710.0,0.1970159]
["bitfinex","BTCUSD",1758305493596,1.12408972,115720.0,115710.0,0.1969159]
["bitfinex","BTCUSD",1758305494259,1.14408972,115720.0,115710.0,1.33134521]
["bitfinex","BTCUSD",1758305494480,0.84332972,115720.0,115710.0,1.33134521]
["bitfinex","BTCUSD",1758305494721,1.14360972,115720.0,115710.0,2.59704419]
["bitfinex","BTCUSD",1758305495158,1.11762,115720.0,115710.0,2.62719609]
["bitfinex","BTCUSD",1758305495959,0.81734,115720.0,115710.0,2.62719609]
["bitfinex","BTCUSD",1758305496160,1.1175,115720.0,115710.0,2.62719609]
["bitfinex","BTCUSD",1758305497067,1.11742,115720.0,115710.0,2.62719609]
["bitfinex","BTCUSD",1758305497270,1.11742,115720.0,115710.0,2.71824609]
["bitfinex","BTCUSD",1758305497271,1.11718,115720.0,115710.0,2.71824609]
["bitfinex","BTCUSD",1758305498122,1.11718,115720.0,115710.0,2.71834609]
["bitfinex","BTCUSD",1758305498330,1.10018,115720.0,115710.0,2.71834609]
["bitfinex","BTCUSD",1758305499319,0.80034,115720.0,115710.0,2.71834609]
["bitfinex","BTCUSD",1758305499490,1.1082,115720.0,115710.0,2.71834609]
["bitfinex","BTCUSD",1758305502592,1.10776,115720.0,115710.0,2.71834609]
["bitfinex","BTCUSD",1758305502804,0.6085,115730.0,115720.0,0.34403287]
["bitfinex","BTCUSD",1758305503010,1.0007,115730.0,115720.0,2.71323116]
["bitfinex","BTCUSD",1758305503220,1.0008,115730.0,115720.0,2.71323116]
["bitfinex","BTCUSD",1758305503636,1.0008,115730.0,115720.0,2.68307926]
["bitfinex","BTCUSD",1758305503845,1.0008,115730.0,115720.0,2.71323116]
["bitfinex","BTCUSD",1758305504046,1.0008,115730.0,115720.0,1.20568504]
["bitfinex","BTCUSD",1758305504183,1.0008,115730.0,115720.0,1.20578504]
["bitfinex","BTCUSD",1758305504790,1.0008,115730.0,115720.0,1.19978504]
["bitfinex","BTCUSD",1758305505002,1.0008,115730.0,115720.0,1.19778504]
["bitfinex","BTCUSD",1758305505244,1.3008,115730.0,115720.0,1.19778504]
["bitfinex","BTCUSD",1758305505447,1.3078,115730.0,115720.0,0.76890689]
["bitfinex","BTCUSD",1758305505648,1.33658,115730.0,115720.0,0.26498097]
["bitfinex","BTCUSD",1758305505847,1.33658,115730.0,115720.0,0.64163722]
["bitfinex","BTCUSD",1758305506239,1.33758,115730.0,115720.0,0.68278912]
["bitfinex","BTCUSD",1758305507141,1.31396,115730.0,115720.0,0.68278912]
["bitfinex","BTCUSD",1758305509047,1.33758,115730.0,115720.0,0.68278912]
["bitfinex","BTCUSD",1758305510146,1.33758,115730.0,115720.0,0.30613287]
["bitfinex","BTCUSD",1758305510790,1.33758,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305510924,1.33758,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305517086,1.0152,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305517284,1.03953,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305517518,1.33557,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305517768,1.0152,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305517989,1.306,115730.0,115720.0,0.29913097]
["bitfinex","BTCUSD",1758305518179,1.30274,115730.0,115720.0,0.29913097]
["bitfinex","BTCUSD",1758305518331,1.30274,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305518544,1.32707,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305520901,1.03111,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305521150,1.32651,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305521560,1.32631,115730.0,115720.0,0.27588097]
["bitfinex","BTCUSD",1758305522331,1.32631,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305523006,1.33481,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305523459,1.33481,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305526482,1.33409,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305527254,1.03961,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305527466,1.33385,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305527935,1.33377,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305528981,1.03961,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305529144,1.33365,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305529347,1.03961,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305529552,1.33341,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305529762,1.03961,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305529968,1.03954,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305530182,1.32476,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305530388,1.03104,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305530598,1.32468,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305531721,1.32464,115730.0,115720.0,0.27598097]
["bitfinex","BTCUSD",1758305535211,1.33314,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305536784,1.03954,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305537050,1.01528,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305537275,1.03954,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305537506,1.34807265,115730.0,115720.0,0.54408097]
["bitfinex","BTCUSD",1758305539969,1.86661199,115730.0,115720.0,0.00885]
["bitfinex","BTCUSD",1758305540190,1.86661199,115730.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758305540191,0.348,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758305540414,5.49944232,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758305540664,5.8577296,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758305540881,5.5655296,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758305541093,5.8577496,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758305541305,5.21314232,115720.0,115710.0,0.01738459]
["bitfinex","BTCUSD",1758305541513,5.21314232,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758305542112,4.94701742,115720.0,115710.0,0.0001]
["bitfinex","BTCUSD",1758305542313,0.98699742,115720.0,115710.0,0.1729459]
["bitfinex","BTCUSD",1758305542529,0.50561742,115720.0,115710.0,0.09115]
["bitfinex","BTCUSD",1758305542732,0.80585742,115720.0,115710.0,0.2669959]
["bitfinex","BTCUSD",1758305542908,0.81085742,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305543121,0.81085742,115720.0,115710.0,0.2679959]
["bitfinex","BTCUSD",1758305543368,0.81885742,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305543561,0.81881634,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305546047,0.52657634,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305546289,0.81901634,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305546497,0.52657634,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305546674,0.81889634,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305546880,0.52657634,115720.0,115710.0,0.2679959]
["bitfinex","BTCUSD",1758305547085,0.81893634,115720.0,115710.0,0.2679959]
["bitfinex","BTCUSD",1758305547337,0.81893634,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305547551,0.81909634,115720.0,115710.0,0.09515]
["bitfinex","BTCUSD",1758305548369,5.57657634,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305548778,5.86929634,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305549478,5.57657634,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305549700,5.86929634,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305551099,5.89730362,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305551746,5.60458362,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305551986,5.89758362,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305552183,5.89766362,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305556058,5.92875796,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305556303,5.91121582,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305556533,5.67281138,115720.0,115710.0,0.0041]
["bitfinex","BTCUSD",1758305556759,5.94798299,115720.0,115710.0,0.02138459]
["bitfinex","BTCUSD",1758305556950,6.41625396,115720.0,115710.0,0.02138459]
["bitfinex","BTCUSD",1758305557156,5.94798299,115720.0,115710.0,0.02138459]
["bitfinex","BTCUSD",1758305557378,6.41697396,115720.0,115710.0,0.02138459]
["bitfinex","BTCUSD",1758305557596,6.40397396,115720.0,115710.0,0.01738459]
["bitfinex","BTCUSD",1758305557809,6.40397396,115720.0,115710.0,0.01838459]
["bitfinex","BTCUSD",1758305558031,6.41097396,115720.0,115710.0,0.0011]
["bitfinex","BTCUSD",1758305558514,6.40417396,115720.0,115710.0,0.01738459]
["bitfinex","BTCUSD",1758305558729,6.42017396,115720.0,115710.0,0.01828459]
["bitfinex","BTCUSD",1758305559159,6.43217396,115720.0,115710.0,0.02228459]
["bitfinex","BTCUSD",1758305559379,6.45803029,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758305559627,6.44603029,115720.0,115710.0,0.001]
["bitfinex","BTCUSD",1758305559869,6.53932248,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758305560747,6.45417396,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758305561067,6.99653396,115720.0,115710.0,0.005]
["bitfinex","BTCUSD",1758305561294,0.94,115710.0,115700.0,0.26216147]
["bitfinex","BTCUSD",1758305561518,6.74876002,115710.0,115700.0,0.26216147]
["bitfinex","BTCUSD",1758305561746,6.46016002,115710.0,115700.0,0.26216147]
["bitfinex","BTCUSD",1758305561977,6.49041192,115710.0,115700.0,0.26216147]
["bitfinex","BTCUSD",1758305562458,6.78745192,115710.0,115700.0,0.26216147]
["bitfinex","BTCUSD",1758305562683,6.81245192,115710.0,115700.0,0.26516147]
["bitfinex","BTCUSD",1758305563128,6.83845568,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305563806,6.83849568,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305564161,6.85149568,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305565046,6.55441568,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305565261,6.85141568,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305565468,6.55441568,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305566168,6.85137568,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305566987,7.22541568,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305567612,7.20928411,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305567823,7.22537766,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305569674,6.92846844,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305569940,7.22530844,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305570434,6.92846844,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305570681,7.22538844,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305571355,7.22554844,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305573196,7.23404844,115710.0,115700.0,0.26498491]
["bitfinex","BTCUSD",1758305573414,7.17422654,115710.0,115700.0,0.27019491]
["bitfinex","BTCUSD",1758305573913,7.20088654,115710.0,115700.0,0.26710491]
["bitfinex","BTCUSD",1758305574134,7.20088654,115710.0,115700.0,0.27019491]
["bitfinex","BTCUSD",1758305574370,7.17287926,115710.0,115700.0,0.27019491]
["bitfinex","BTCUSD",1758305574805,7.17081926,115710.0,115700.0,0.27019491]
["bitfinex","BTCUSD",1758305575263,7.14621926,115710.0,115700.0,0.27019491]
["bitfinex","BTCUSD",1758305575477,7.14621926,115710.0,115700.0,0.29401491]
["bitfinex","BTCUSD",1758305576670,7.14621926,115710.0,115700.0,0.27019491]
["bitfinex","BTCUSD",1758305576881,6.48561926,115710.0,115700.0,0.29427491]
["bitfinex","BTCUSD",1758305577095,4.56621926,115710.0,115700.0,0.29427491]
["bitfinex","BTCUSD",1758305577326,4.50561926,115710.0,115700.0,0.29127491]
["bitfinex","BTCUSD",1758305577587,2.02821926,115710.0,115700.0,0.46413575]
["bitfinex","BTCUSD",1758305577840,1.73577027,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305578074,1.43268877,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305578296,1.77268877,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305579221,1.76418877,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305581897,1.750634,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305582302,1.454054,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305582509,1.751974,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305585628,1.111974,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305585846,1.411854,115710.0,115700.0,0.46613575]
["bitfinex","BTCUSD",1758305586059,1.31048,115710.0,115700.0,0.55718575]
["bitfinex","BTCUSD",1758305586511,1.00268,115710.0,115700.0,0.55718575]
["bitfinex","BTCUSD",1758305586740,0.98112,115710.0,115700.0,0.58533765]
["bitfinex","BTCUSD",1758305586953,1.28112,115710.0,115700.0,0.62733765]
["bitfinex","BTCUSD",1758305587589,1.29212,115710.0,115700.0,0.63133765]
["bitfinex","BTCUSD",1758305587793,1.28112,115710.0,115700.0,0.62733765]
["bitfinex","BTCUSD",1758305588007,1.28712,115710.0,115700.0,0.62833765]
["bitfinex","BTCUSD",1758305588219,1.29012,115710.0,115700.0,0.69965489]
["bitfinex","BTCUSD",1758305588432,1.28412,115710.0,115700.0,0.69865489]
["bitfinex","BTCUSD",1758305588653,1.28412,115710.0,115700.0,0.69549753]
["bitfinex","BTCUSD",1758305588868,1.28712,115710.0,115700.0,0.69649753]
["bitfinex","BTCUSD",1758305590153,0.98868,115710.0,115700.0,0.69649753]
["bitfinex","BTCUSD",1758305590348,1.28688,115710.0,115700.0,1.03649753]
["bitfinex","BTCUSD",1758305591049,1.28688,115710.0,115700.0,1.03955079]
["bitfinex","BTCUSD",1758305593877,0.98868,115710.0,115700.0,1.04455079]
["bitfinex","BTCUSD",1758305594080,1.2868,115710.0,115700.0,1.04455079]
["bitfinex","BTCUSD",1758305594339,1.2868,115710.0,115700.0,1.12982046]
["bitfinex","BTCUSD",1758305595423,0.98868,115710.0,115700.0,1.12982046]
["bitfinex","BTCUSD",1758305595650,1.28664,115710.0,115700.0,1.12982046]
["bitfinex","BTCUSD",1758305596531,0.98664,115710.0,115700.0,1.12982046]
["bitfinex","BTCUSD",1758305597650,0.98644,115710.0,115700.0,1.12982046]
["bitfinex","BTCUSD",1758305601172,1.38644,115710.0,115700.0,1.12982046]
["bitfinex","BTCUSD",1758305601413,1.37794,115710.0,115700.0,1.12982046]
["bitfinex","BTCUSD",1758305604269,1.37794,115710.0,115700.0,1.1267672]
["bitfinex","BTCUSD",1758305605129,1.37794,115710.0,115700.0,1.1268672]
["bitfinex","BTCUSD",1758305609151,1.08018,115710.0,115700.0,1.1268672]
["bitfinex","BTCUSD",1758305609388,1.37694,115710.0,115700.0,1.1268672]
["bitfinex","BTCUSD",1758305611463,1.08018,115710.0,115700.0,1.1268672]
["bitfinex","BTCUSD",1758305611652,1.37646,115710.0,115700.0,1.1268672]
["bitfinex","BTCUSD",1758305613424,1.37646,115710.0,115700.0,0.7868672]
["bitfinex","BTCUSD",1758305614551,1.46994,115710.0,115700.0,0.7868672]
["bitfinex","BTCUSD",1758305616621,1.46962,115710.0,115700.0,0.7868672]
["bitfinex","BTCUSD",1758305617052,1.17366,115710.0,115700.0,0.7868672]
["bitfinex","BTCUSD",1758305617296,1.46934,115710.0,115700.0,0.7868672]
["bitfinex","BTCUSD",1758305617820,1.17366,115710.0,115700.0,0.7868672]
["bitfinex","BTCUSD",1758305618014,0.49979081,115710.0,115700.0,0.7868672]
["bitfinex","BTCUSD",1758305618215,0.38252,115720.0,115710.0,0.3360478]
["bitfinex","BTCUSD",1758305618443,0.77184,115720.0,115710.0,0.3381178]
["bitfinex","BTCUSD",1758305618732,0.77184,115720.0,115710.0,0.3642678]
["bitfinex","BTCUSD",1758305619316,0.77684,115720.0,115710.0,0.3653678]
["bitfinex","BTCUSD",1758305619719,0.80131,115720.0,115710.0,0.3653678]
["bitfinex","BTCUSD",1758305620383,0.80345,115720.0,115710.0,0.3392178]
["bitfinex","BTCUSD",1758305620986,0.80345,115720.0,115710.0,0.3371478]
["bitfinex","BTCUSD",1758305621196,0.81353,115720.0,115710.0,0.3401478]
["bitfinex","BTCUSD",1758305625118,0.81353,115720.0,115710.0,0.3422178]
["bitfinex","BTCUSD",1758305625119,0.51461,115720.0,115710.0,0.3422178]
["bitfinex","BTCUSD",1758305625591,0.81001,115720.0,115710.0,0.3422178]
["bitfinex","BTCUSD",1758305628439,0.783,115720.0,115710.0,0.3454278]
["bitfinex","BTCUSD",1758305628729,0.783,115720.0,115710.0,0.72233521]
["bitfinex","BTCUSD",1758305629200,0.78308,115720.0,115710.0,0.74527521]
["bitfinex","BTCUSD",1758305629622,0.78308,115720.0,115710.0,1.20745229]
["bitfinex","BTCUSD",1758305629972,0.488,115720.0,115710.0,1.20745229]
["bitfinex","BTCUSD",1758305630143,0.78312,115720.0,115710.0,1.20745229]
["bitfinex","BTCUSD",1758305634159,0.488,115720.0,115710.0,1.20745229]
["bitfinex","BTCUSD",1758305634383,0.78304,115720.0,115710.0,1.20745229]
["bitfinex","BTCUSD",1758305635053,0.0001,115730.0,115720.0,0.33603287]
["bitfinex","BTCUSD",1758305635285,0.38838,115730.0,115720.0,0.82642995]
["bitfinex","BTCUSD",1758305635939,0.38838,115730.0,115720.0,0.82652995]
["bitfinex","BTCUSD",1758305636203,0.09354,115730.0,115720.0,0.82752995]
["bitfinex","BTCUSD",1758305636511,0.39038,115730.0,115720.0,0.82752995]
["bitfinex","BTCUSD",1758305636973,0.39238,115730.0,115720.0,0.45062254]
["bitfinex","BTCUSD",1758305637198,0.41635,115730.0,115720.0,0.80458995]
["bitfinex","BTCUSD",1758305637647,0.41835,115730.0,115720.0,0.80858995]
["bitfinex","BTCUSD",1758305637875,0.41435,115730.0,115720.0,0.80358995]
["bitfinex","BTCUSD",1758305638249,0.41735,115730.0,115720.0,0.81258995]
["bitfinex","BTCUSD",1758305638872,0.41535,115730.0,115720.0,0.81258995]
["bitfinex","BTCUSD",1758305639777,0.39138,115730.0,115720.0,0.83683995]
["bitfinex","BTCUSD",1758305639986,0.09654,115730.0,115720.0,0.83683995]
["bitfinex","BTCUSD",1758305640188,0.45568747,115740.0,115730.0,0.33601793]
["bitfinex","BTCUSD",1758305640393,0.54265747,115740.0,115730.0,0.33814793]
["bitfinex","BTCUSD",1758305640559,0.54265747,115740.0,115730.0,0.71809534]
["bitfinex","BTCUSD",1758305640791,0.54265747,115740.0,115730.0,0.71819534]
["bitfinex","BTCUSD",1758305641224,0.54265747,115740.0,115730.0,0.71515534]
["bitfinex","BTCUSD",1758305641436,0.83737747,115740.0,115730.0,0.33824793]
["bitfinex","BTCUSD",1758305641656,0.84384747,115740.0,115730.0,0.71819534]
["bitfinex","BTCUSD",1758305641861,0.82416747,115740.0,115730.0,0.72119534]
["bitfinex","BTCUSD",1758305642103,0.52944747,115740.0,115730.0,0.98929534]
["bitfinex","BTCUSD",1758305642320,0.82396747,115740.0,115730.0,1.01354534]
["bitfinex","BTCUSD",1758305642528,0.82396747,115740.0,115730.0,1.07725612]
["bitfinex","BTCUSD",1758305642748,0.82396747,115740.0,115730.0,0.87017579]
["bitfinex","BTCUSD",1758305642749,0.77344,115740.0,115730.0,0.87017579]
["bitfinex","BTCUSD",1758305642984,0.77344,115740.0,115730.0,0.89442579]
["bitfinex","BTCUSD",1758305643193,0.77344,115740.0,115730.0,1.16252579]
["bitfinex","BTCUSD",1758305643410,0.77344,115740.0,115730.0,1.13827579]
["bitfinex","BTCUSD",1758305643629,0.77344,115740.0,115730.0,1.16252579]
["bitfinex","BTCUSD",1758305643844,0.77344,115740.0,115730.0,1.16678675]
["bitfinex","BTCUSD",1758305644484,0.79612,115740.0,115730.0,1.14253675]
["bitfinex","BTCUSD",1758305647188,0.77344,115740.0,115730.0,1.54369416]
["bitfinex","BTCUSD",1758305647373,0.77312,115740.0,115730.0,1.54369416]
["bitfinex","BTCUSD",1758305647582,0.77302,115740.0,115730.0,1.54369416]
["bitfinex","BTCUSD",1758305649414,0.67394,115750.0,115740.0,0.3058511]
["bitfinex","BTCUSD",1758305649621,1.06158,115750.0,115740.0,1.44245559]
["bitfinex","BTCUSD",1758305649838,0.76158,115750.0,115740.0,1.44245559]
["bitfinex","BTCUSD",1758305650041,0.76158,115750.0,115740.0,1.44255559]
["bitfinex","BTCUSD",1758305650471,0.46738,115750.0,115740.0,1.44255559]
["bitfinex","BTCUSD",1758305650671,0.76128,115750.0,115740.0,1.44260261]
["bitfinex","BTCUSD",1758305651072,0.76328,115750.0,115740.0,1.44260261]
["bitfinex","BTCUSD",1758305651282,1.07394,115760.0,115750.0,0.24493807]
["bitfinex","BTCUSD",1758305651455,0.86738,115760.0,115750.0,0.71806548]
["bitfinex","BTCUSD",1758305651672,0.89006,115760.0,115750.0,0.71606548]
["bitfinex","BTCUSD",1758305651870,0.86738,115760.0,115750.0,1.06943515]
["bitfinex","BTCUSD",1758305652079,0.86738,115760.0,115750.0,1.09368515]
["bitfinex","BTCUSD",1758305652273,0.86738,115760.0,115750.0,1.09078515]
["bitfinex","BTCUSD",1758305652476,1.16134,115760.0,115750.0,1.09078515]
["bitfinex","BTCUSD",1758305652653,1.16234,115760.0,115750.0,1.09078515]
["bitfinex","BTCUSD",1758305653032,1.16534,115760.0,115750.0,1.10278515]
["bitfinex","BTCUSD",1758305653271,1.16534,115760.0,115750.0,1.09278515]
["bitfinex","BTCUSD",1758305654428,1.16434,115760.0,115750.0,1.09278515]
["bitfinex","BTCUSD",1758305654974,1.16434,115760.0,115750.0,1.09478515]
["bitfinex","BTCUSD",1758305655234,0.87038,115760.0,115750.0,1.09478515]
["bitfinex","BTCUSD",1758305655442,1.18654,115760.0,115750.0,1.09478515]
["bitfinex","BTCUSD",1758305656942,1.18654,115760.0,115750.0,1.08978515]
["bitfinex","BTCUSD",1758305657357,1.18654,115760.0,115750.0,1.06553515]
["bitfinex","BTCUSD",1758305657704,1.1917,115760.0,115750.0,0.66145774]
["bitfinex","BTCUSD",1758305657934,1.1917,115760.0,115750.0,0.54603617]
["bitfinex","BTCUSD",1758305658162,1.1917,115760.0,115750.0,0.57618807]
["bitfinex","BTCUSD",1758305659688,1.1917,115760.0,115750.0,0.95309548]
["bitfinex","BTCUSD",1758305660140,1.1917,115760.0,115750.0,0.57618807]
["bitfinex","BTCUSD",1758305660362,1.4917,115760.0,115750.0,0.54603617]
["bitfinex","BTCUSD",1758305664503,1.47687885,115760.0,115750.0,0.54603617]
["bitfinex","BTCUSD",1758305665122,1.0917,115760.0,115750.0,0.54603617]
["bitfinex","BTCUSD",1758305669180,1.0917,115760.0,115750.0,0.45498617]
["bitfinex","BTCUSD",1758305670742,1.09596222,115760.0,115750.0,0.45498617]
["bitfinex","BTCUSD",1758305672278,1.09596222,115760.0,115750.0,0.54603617]
["bitfinex","BTCUSD",1758305675782,1.09596222,115760.0,115750.0,0.37325]
["bitfinex","BTCUSD",1758305675992,1.09596222,115760.0,115750.0,0.18678617]
["bitfinex","BTCUSD",1758305676219,1.09596222,115760.0,115750.0,0.014]
["bitfinex","BTCUSD",1758305676433,1.12194418,115760.0,115750.0,0.014]
["bitfinex","BTCUSD",1758305676630,1.12194418,115760.0,115750.0,0.18678617]
["bitfinex","BTCUSD",1758305676999,0.6,115750.0,115740.0,0.26389812]
["bitfinex","BTCUSD",1758305677470,0.62854,115750.0,115740.0,0.26389812]
["bitfinex","BTCUSD",1758305677946,0.62864,115750.0,115740.0,0.26389812]
["bitfinex","BTCUSD",1758305678684,0.92192,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305678916,0.63064,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305679120,0.9218,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305679550,0.63064,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305679750,0.92184,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305679972,0.63064,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305680199,0.92176,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305680421,0.92376,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305681276,0.9236,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305681452,0.92344,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305681652,0.63264,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305682076,0.92332,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305683630,0.94930196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305684071,0.65862196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305684270,0.94930196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305685676,0.94637196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305686339,0.94930196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305686547,1.34930196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305687363,1.05569196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305687791,1.34573196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305687993,1.05862196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305688199,1.34862196,115750.0,115740.0,0.26789812]
["bitfinex","BTCUSD",1758305688929,1.03008196,115750.0,115740.0,0.26986812]
["bitfinex","BTCUSD",1758305689139,1.34569196,115750.0,115740.0,0.26986812]
["bitfinex","BTCUSD",1758305689770,1.05569196,115750.0,115740.0,0.26986812]
["bitfinex","BTCUSD",1758305689981,1.34553196,115750.0,115740.0,0.26986812]
["bitfinex","BTCUSD",1758305690195,1.34537196,115750.0,115740.0,0.27294812]
["bitfinex","BTCUSD",1758305691211,1.34830196,115750.0,115740.0,0.00404702]
["bitfinex","BTCUSD",1758305691422,1.77357163,115750.0,115740.0,0.00404702]
["bitfinex","BTCUSD",1758305691633,1.81772037,115750.0,115740.0,0.00404702]
["bitfinex","BTCUSD",1758305692928,1.52804037,115750.0,115740.0,0.00404702]
["bitfinex","BTCUSD",1758305693340,1.52604037,115750.0,115740.0,0.00404702]
["bitfinex","BTCUSD",1758305693485,1.81520037,115750.0,115740.0,0.00404702]
["bitfinex","BTCUSD",1758305694052,1.81320037,115750.0,115740.0,4.702e-05]
["bitfinex","BTCUSD",1758305694592,1.82020037,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305695871,1.83375001,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305696765,7.21465701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305698707,7.21421701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305699964,7.21401701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305700190,6.92549701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305700399,7.21381701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305700820,7.21373701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305701201,7.21377701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305701447,7.21365701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305701631,6.92549701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305701836,7.21361701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305703396,6.92549701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305703650,7.21337701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305703990,7.21333701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305705892,7.21353701,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305707760,7.21351145,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305709819,7.21351325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305712125,7.58743325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305714216,7.29939325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305714442,7.58623325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305715054,7.29939325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305715263,7.58623325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305715473,7.29939325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305715688,7.58619325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305718929,7.58571325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305719977,7.29939325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305720190,7.58551325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305721324,7.29939325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305721570,7.58531325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305721988,7.29939325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305722144,7.58531325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305723349,7.29939325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305723900,7.58507325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305726731,5.12957325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305727143,4.48509325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305727363,4.77037325,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305730913,4.77043104,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305731340,4.86391104,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305732154,4.84773555,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305732336,4.86391219,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305736026,5.23783219,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305738290,4.83783219,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305738504,4.83783117,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305738802,2.23230389,115750.0,115740.0,0.18114812]
["bitfinex","BTCUSD",1758305739055,1.91584725,115750.0,115740.0,0.20603812]
["bitfinex","BTCUSD",1758305739324,2.20012725,115750.0,115740.0,0.20603812]
["bitfinex","BTCUSD",1758305741387,2.20012725,115750.0,115740.0,0.03323702]
["bitfinex","BTCUSD",1758305741651,2.60012725,115750.0,115740.0,0.05051713]
["bitfinex","BTCUSD",1758305742049,2.6136767,115750.0,115740.0,0.05051713]
["bitfinex","BTCUSD",1758305742658,2.6136767,115750.0,115740.0,0.22331823]
["bitfinex","BTCUSD",1758305742830,2.6136767,115750.0,115740.0,0.20603812]
["bitfinex","BTCUSD",1758305743294,2.60012725,115750.0,115740.0,0.20603812]
["bitfinex","BTCUSD",1758305743501,2.60012725,115750.0,115740.0,0.03323702]
["bitfinex","BTCUSD",1758305743696,2.60012725,115750.0,115740.0,0.05051713]
["bitfinex","BTCUSD",1758305744424,2.60012725,115750.0,115740.0,0.22331823]
["bitfinex","BTCUSD",1758305744632,2.60012725,115750.0,115740.0,0.20603812]
["bitfinex","BTCUSD",1758305745385,2.31584725,115750.0,115740.0,0.20603812]
["bitfinex","BTCUSD",1758305745567,2.60012725,115750.0,115740.0,0.20603812]
["bitfinex","BTCUSD",1758305749448,2.60008725,115750.0,115740.0,0.20603812]
["bitfinex","BTCUSD",1758305751169,2.60217725,115750.0,115740.0,0.00834702]
["bitfinex","BTCUSD",1758305751380,2.62924725,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305751776,2.65792864,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305754947,2.67147818,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305755798,8.33883444,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305759401,3.62189444,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305759622,3.85267305,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305759830,3.85263305,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305760261,3.85579305,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305761376,3.57163305,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305761565,3.85263305,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305762364,3.85579305,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305766609,3.85575305,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305769769,3.85571305,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305770219,2.59992725,115750.0,115740.0,0.02568713]
["bitfinex","BTCUSD",1758305770431,2.59992725,115750.0,115740.0,0.05003713]
["bitfinex","BTCUSD",1758305770785,2.62395725,115750.0,115740.0,0.02568713]
["bitfinex","BTCUSD",1758305771489,2.62595725,115750.0,115740.0,0.00519702]
["bitfinex","BTCUSD",1758305773262,2.62591725,115750.0,115740.0,0.02247713]
["bitfinex","BTCUSD",1758305773496,2.62591725,115750.0,115740.0,0.02568713]
["bitfinex","BTCUSD",1758305773675,2.62391725,115750.0,115740.0,0.02568713]
["bitfinex","BTCUSD",1758305774940,2.62391725,115750.0,115740.0,0.00840702]
["bitfinex","BTCUSD",1758305775587,2.62591725,115750.0,115740.0,0.00840702]
["bitfinex","BTCUSD",1758305776412,2.62591725,115750.0,115740.0,0.00519702]
["bitfinex","BTCUSD",1758305777438,2.62591725,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305779222,2.34503725,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305779450,2.62899725,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305779671,2.34503725,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305779913,2.62899725,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305780148,7.70699725,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305780361,7.73567869,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305783599,8.51137396,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305783806,8.05462779,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305784253,8.33854779,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305784455,8.30986635,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305784628,8.30982635,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305785284,5.05192635,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305787043,5.06547652,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305787506,5.09415796,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305788674,5.09115796,115750.0,115740.0,0.00104702]
["bitfinex","BTCUSD",1758305788911,5.09115796,115750.0,115740.0,0.00204702]
["bitfinex","BTCUSD",1758305789369,5.09615796,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305790249,5.06427652,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305790514,5.06707652,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305792434,5.06707267,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305793448,5.09575411,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305798238,5.09567411,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305798478,5.36846028,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305798684,8.32636028,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305799661,8.41162995,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305799867,8.32636028,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305800113,8.61281011,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305801385,8.32905011,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305801605,8.61277011,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305801836,8.62632229,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305802694,8.61732229,115750.0,115740.0,4.702e-05]
["bitfinex","BTCUSD",1758305802895,8.62232229,115750.0,115740.0,0.00104702]
["bitfinex","BTCUSD",1758305804176,8.62932229,115750.0,115740.0,0.00404702]
["bitfinex","BTCUSD",1758305804377,8.70055473,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305804590,8.69355473,115750.0,115740.0,4.702e-05]
["bitfinex","BTCUSD",1758305804795,8.63432229,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305806450,8.35060229,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305806658,8.63424229,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305807982,8.66439419,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305808409,8.74966386,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305809743,3.69966386,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305809947,8.74966386,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305810516,8.38075419,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305810968,8.66431419,115750.0,115740.0,0.00304702]
["bitfinex","BTCUSD",1758305813904,8.66431419,115750.0,115740.0,0.0026617]
["bitfinex","BTCUSD",1758305814513,0.928,115720.0,115710.0,0.02594]
["bitfinex","BTCUSD",1758305814737,7.37225781,115720.0,115710.0,0.00300695]
["bitfinex","BTCUSD",1758305814969,7.42475925,115720.0,115710.0,0.00513695]
["bitfinex","BTCUSD",1758305815212,7.26744209,115720.0,115710.0,0.00513695]
["bitfinex","BTCUSD",1758305815910,7.29343861,115720.0,115710.0,0.00513695]
["bitfinex","BTCUSD",1758305816619,7.29343861,115720.0,115710.0,0.00217695]
["bitfinex","BTCUSD",1758305816850,7.79343861,115720.0,115710.0,0.00217695]
["bitfinex","BTCUSD",1758305817264,7.7808848,115720.0,115710.0,0.00317695]
["bitfinex","BTCUSD",1758305817710,7.4954048,115720.0,115710.0,0.00317695]
["bitfinex","BTCUSD",1758305817942,7.7717185,115720.0,115710.0,0.01328695]
["bitfinex","BTCUSD",1758305818154,7.7717185,115720.0,115710.0,0.03813695]
["bitfinex","BTCUSD",1758305818825,2.7217185,115720.0,115710.0,0.03813695]
["bitfinex","BTCUSD",1758305819070,7.7717185,115720.0,115710.0,0.03813695]
["bitfinex","BTCUSD",1758305820828,2.7217185,115720.0,115710.0,0.03813695]
["bitfinex","BTCUSD",1758305821043,7.7717185,115720.0,115710.0,0.03813695]
["bitfinex","BTCUSD",1758305822342,7.7717185,115720.0,115710.0,0.00804695]
["bitfinex","BTCUSD",1758305822343,7.81465198,115720.0,115710.0,0.00804695]
["bitfinex","BTCUSD",1758305823140,7.81156198,115720.0,115710.0,0.00804695]
["bitfinex","BTCUSD",1758305823579,7.81156198,115720.0,115710.0,0.01020695]
["bitfinex","BTCUSD",1758305823753,7.98748295,115720.0,115710.0,0.00804695]
["bitfinex","BTCUSD",1758305823957,8.01631212,115720.0,115710.0,0.00804695]
["bitfinex","BTCUSD",1758305824187,7.99136767,115720.0,115710.0,0.00804695]
["bitfinex","BTCUSD",1758305825225,7.98736767,115720.0,115710.0,4.695e-05]
["bitfinex","BTCUSD",1758305825432,8.0059226,115720.0,115710.0,0.00304695]
["bitfinex","BTCUSD",1758305825853,2.9559226,115720.0,115710.0,0.00304695]
["bitfinex","BTCUSD",1758305826071,8.0059226,115720.0,115710.0,0.00304695]
["bitfinex","BTCUSD",1758305826479,8.0099226,115720.0,115710.0,0.00304695]
["bitfinex","BTCUSD",1758305826929,8.03486705,115720.0,115710.0,0.00304695]
["bitfinex","BTCUSD",1758305827409,8.0099226,115720.0,115710.0,0.00304695]
["bitfinex","BTCUSD",1758305827652,0.6128459,115710.0,115700.0,0.26651378]
["bitfinex","BTCUSD",1758305827861,6.16915878,115710.0,115700.0,0.26698491]
["bitfinex","BTCUSD",1758305828074,6.19722878,115710.0,115700.0,0.26698491]
["bitfinex","BTCUSD",1758305828319,6.48058878,115710.0,115700.0,0.26698491]
["bitfinex","BTCUSD",1758305828521,6.54488745,115710.0,115700.0,0.26698491]
["bitfinex","BTCUSD",1758305828737,6.26162745,115710.0,115700.0,0.26698491]
["bitfinex","BTCUSD",1758305828957,6.57099304,115710.0,115700.0,0.26698491]
["bitfinex","BTCUSD",1758305829169,6.29063304,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305829416,6.57395304,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305829644,7.07395304,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305829859,7.07695304,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305831430,6.79363304,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305831682,7.07695304,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305832140,7.16222271,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305832396,6.87890271,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305832912,7.16222271,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305833401,6.87890271,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305833620,7.16218271,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305834069,6.87890271,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305834298,7.16218271,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305834519,7.07691304,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305834706,7.09046998,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305837080,7.14341443,115710.0,115700.0,0.27298491]
["bitfinex","BTCUSD",1758305837297,1.54087578,115690.0,115680.0,0.249]
["bitfinex","BTCUSD",1758305837517,7.37220272,115690.0,115680.0,0.24904698]
["bitfinex","BTCUSD",1758305837770,7.40303416,115690.0,115680.0,0.24904698]
["bitfinex","BTCUSD",1758305837984,7.4707713,115690.0,115680.0,0.24904698]
["bitfinex","BTCUSD",1758305838411,7.24149215,115690.0,115680.0,0.24904698]
["bitfinex","BTCUSD",1758305838838,7.52469215,115690.0,115680.0,0.24904698]
["bitfinex","BTCUSD",1758305839341,8.02469215,115690.0,115680.0,0.24904698]
["bitfinex","BTCUSD",1758305839569,7.74149215,115690.0,115680.0,0.24904698]
["bitfinex","BTCUSD",1758305839803,8.04469215,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305840692,7.7075313,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305840883,7.9907313,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305841463,7.7075313,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305841661,7.97717265,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305842083,7.97713265,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305842292,8.06240232,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305844004,7.77924232,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305844291,8.06244232,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305844526,8.43656232,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305845549,8.35125265,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305846928,8.06813265,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305847172,8.35125265,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305847635,8.35121265,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305848088,8.06813265,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305848342,8.32314265,115690.0,115680.0,0.25201698]
["bitfinex","BTCUSD",1758305848569,8.37033775,115690.0,115680.0,0.25502698]
["bitfinex","BTCUSD",1758305848790,8.37033775,115690.0,115680.0,0.25201698]
["bitfinex","BTCUSD",1758305849030,8.34782775,115690.0,115680.0,0.25201698]
["bitfinex","BTCUSD",1758305849256,8.32933471,115690.0,115680.0,0.25502698]
["bitfinex","BTCUSD",1758305849489,8.35184471,115690.0,115680.0,0.25502698]
["bitfinex","BTCUSD",1758305850385,8.49769471,115690.0,115680.0,0.25502698]
["bitfinex","BTCUSD",1758305850600,8.49556471,115690.0,115680.0,0.25502698]
["bitfinex","BTCUSD",1758305850777,8.52016471,115690.0,115680.0,0.25201698]
["bitfinex","BTCUSD",1758305851593,8.51807471,115690.0,115680.0,0.25502698]
["bitfinex","BTCUSD",1758305852163,8.49556471,115690.0,115680.0,0.25502698]
["bitfinex","BTCUSD",1758305852386,8.49556471,115690.0,115680.0,0.27925698]
["bitfinex","BTCUSD",1758305852595,8.21248298,115690.0,115680.0,0.27925698]
["bitfinex","BTCUSD",1758305852803,8.52331298,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305853009,8.24027298,115690.0,115680.0,0.25004698]
["bitfinex","BTCUSD",1758305853230,8.52012298,115690.0,115680.0,0.25201698]
["bitfinex","BTCUSD",1758305854288,3.47012298,115690.0,115680.0,0.25201698]
["bitfinex","BTCUSD",1758305854497,8.52012298,115690.0,115680.0,0.25201698]
["bitfinex","BTCUSD",1758305854927,8.52012298,115690.0,115680.0,0.25146116]
["bitfinex","BTCUSD",1758305856806,8.60858265,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305857468,8.52331298,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305857681,8.52012298,115690.0,115680.0,0.25146116]
["bitfinex","BTCUSD",1758305858103,8.52014498,115690.0,115680.0,0.25146116]
["bitfinex","BTCUSD",1758305859605,8.21459498,115690.0,115680.0,0.25146116]
["bitfinex","BTCUSD",1758305859843,8.46674354,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305860278,8.29386776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305860698,8.46674354,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305860933,8.58278465,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305861159,8.60848465,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305861379,8.6334806,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305861806,8.6077806,115690.0,115680.0,0.25146116]
["bitfinex","BTCUSD",1758305862022,8.6334806,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305862473,8.60848465,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305862689,8.52321498,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305863894,8.92321498,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305864298,3.87321498,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305864503,8.92321498,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305864706,9.38268465,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305865334,4.33268465,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305865559,9.38268465,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305866031,9.29741498,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305866225,9.30778389,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305866668,9.30778389,115690.0,115680.0,0.25146116]
["bitfinex","BTCUSD",1758305867081,9.28302389,115690.0,115680.0,0.25447116]
["bitfinex","BTCUSD",1758305867288,9.28302389,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305867551,8.82738811,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305867742,9.28302389,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305868565,9.00026389,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305868857,9.28298389,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305869315,8.07070667,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305869538,8.68142667,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305869759,8.78142667,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305870427,8.49870667,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305870642,8.78138667,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305871289,8.45338667,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305871528,8.78138667,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305871745,8.76782776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305871966,8.48514776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305872188,8.76782776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305872416,8.48514776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305872638,6.36562776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305872860,5.84012776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305873080,5.94012776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305873802,5.93312776,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305873987,5.92412776,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305874363,5.92812776,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305874747,5.82812776,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305874985,5.92812776,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305875146,5.82812776,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305875376,5.82808776,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305875812,5.92808776,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305876751,5.92808855,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305876992,5.82808855,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305877221,6.12804855,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305877476,5.84544855,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305877687,3.59514855,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305877903,3.23774745,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305878792,3.57774745,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305879236,3.56159572,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305879650,3.55759572,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305879919,3.55359572,115690.0,115680.0,0.27770116]
["bitfinex","BTCUSD",1758305880443,3.05659572,115690.0,115680.0,0.27870116]
["bitfinex","BTCUSD",1758305880692,3.06159572,115690.0,115680.0,0.28270116]
["bitfinex","BTCUSD",1758305880925,3.06155572,115690.0,115680.0,0.28270116]
["bitfinex","BTCUSD",1758305882303,2.75843022,115690.0,115680.0,0.28270116]
["bitfinex","BTCUSD",1758305882530,2.75843022,115690.0,115680.0,0.25847116]
["bitfinex","BTCUSD",1758305882764,2.75843022,115690.0,115680.0,0.25349116]
["bitfinex","BTCUSD",1758305882765,7.86398166,115690.0,115680.0,0.25349116]
["bitfinex","BTCUSD",1758305883025,7.86398166,115690.0,115680.0,0.25544116]
["bitfinex","BTCUSD",1758305883245,7.86398166,115690.0,115680.0,0.25847116]
["bitfinex","BTCUSD",1758305883462,7.88012155,115690.0,115680.0,0.25847116]
["bitfinex","BTCUSD",1758305883868,7.87816155,115690.0,115680.0,0.25847116]
["bitfinex","BTCUSD",1758305884957,7.59560155,115690.0,115680.0,0.25847116]
["bitfinex","BTCUSD",1758305885104,7.11681155,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305885524,6.16351155,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305887956,2.80317155,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305888625,2.80316998,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305889571,2.77444854,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305890931,2.49200854,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305891162,2.77444854,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305891629,2.47587022,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305891854,2.75831022,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305892526,3.05831022,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305893003,2.75831022,115690.0,115680.0,0.45624189]
["bitfinex","BTCUSD",1758305893751,2.77587022,115690.0,115680.0,0.45624189]
["bitfinex","BTCUSD",1758305893964,3.05827022,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305894807,2.88991022,115690.0,115680.0,0.28335116]
["bitfinex","BTCUSD",1758305895021,2.52224055,115690.0,115680.0,0.45624189]
["bitfinex","BTCUSD",1758305895235,2.80464055,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305895862,2.80464055,115690.0,115680.0,0.45624189]
["bitfinex","BTCUSD",1758305897182,2.80464055,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305897399,2.80464055,115690.0,115680.0,0.45624189]
["bitfinex","BTCUSD",1758305897797,2.52224055,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305898023,2.80464055,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305898688,2.47859206,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305899371,2.19623206,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305899587,2.47234,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305899803,2.18998,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305900018,2.47234,115690.0,115680.0,0.8336216]
["bitfinex","BTCUSD",1758305900235,2.46934,115690.0,115680.0,0.8326216]
["bitfinex","BTCUSD",1758305900462,2.46434,115690.0,115680.0,0.8286216]
["bitfinex","BTCUSD",1758305900675,2.18698,115690.0,115680.0,0.8366216]
["bitfinex","BTCUSD",1758305900891,2.4693,115690.0,115680.0,0.8366216]
["bitfinex","BTCUSD",1758305901111,1.84698,115690.0,115680.0,0.8366216]
["bitfinex","BTCUSD",1758305901326,2.4293,115690.0,115680.0,0.8366216]
["bitfinex","BTCUSD",1758305904419,2.14698,115690.0,115680.0,0.8366216]
["bitfinex","BTCUSD",1758305904630,2.42926,115690.0,115680.0,0.8366216]
["bitfinex","BTCUSD",1758305904850,2.42926,115690.0,115680.0,0.45924189]
["bitfinex","BTCUSD",1758305904991,2.42926,115690.0,115680.0,0.8366216]
["bitfinex","BTCUSD",1758305905192,2.42926,115690.0,115680.0,0.45924189]
["bitfinex","BTCUSD",1758305906023,2.42926,115690.0,115680.0,0.43436189]
["bitfinex","BTCUSD",1758305906254,2.42926,115690.0,115680.0,0.45723189]
["bitfinex","BTCUSD",1758305908509,2.42918,115690.0,115680.0,0.45723189]
["bitfinex","BTCUSD",1758305908934,2.42918,115690.0,115680.0,0.72533189]
["bitfinex","BTCUSD",1758305909784,2.42918,115690.0,115680.0,1.1027116]
["bitfinex","BTCUSD",1758305910455,2.14698,115690.0,115680.0,1.1027116]
["bitfinex","BTCUSD",1758305910914,2.42918,115690.0,115680.0,1.1027116]
["bitfinex","BTCUSD",1758305911143,2.14698,115690.0,115680.0,1.1027116]
["bitfinex","BTCUSD",1758305911361,1.75498,115690.0,115680.0,1.61751288]
["bitfinex","BTCUSD",1758305911577,1.75498,115690.0,115680.0,1.24013317]
["bitfinex","BTCUSD",1758305912253,1.75398,115690.0,115680.0,1.23913317]
["bitfinex","BTCUSD",1758305912660,1.75498,115690.0,115680.0,1.24123317]
["bitfinex","BTCUSD",1758305913093,1.75498,115690.0,115680.0,0.86385346]
["bitfinex","BTCUSD",1758305913306,1.75498,115690.0,115680.0,1.24123317]
["bitfinex","BTCUSD",1758305913531,1.75304,115690.0,115680.0,0.69656189]
["bitfinex","BTCUSD",1758305913755,1.77941,115690.0,115680.0,0.69853189]
["bitfinex","BTCUSD",1758305913975,1.77941,115690.0,115680.0,0.70162189]
["bitfinex","BTCUSD",1758305914206,1.75398,115690.0,115680.0,0.70162189]
["bitfinex","BTCUSD",1758305914433,1.75398,115690.0,115680.0,0.72449189]
["bitfinex","BTCUSD",1758305915752,1.75398,115690.0,115680.0,1.1018716]
["bitfinex","BTCUSD",1758305915933,1.47182,115690.0,115680.0,1.1018716]
["bitfinex","BTCUSD",1758305916230,1.75394,115690.0,115680.0,1.1018716]
["bitfinex","BTCUSD",1758305916675,1.47182,115690.0,115680.0,1.1018716]
["bitfinex","BTCUSD",1758305916907,1.7539,115690.0,115680.0,1.23929317]
["bitfinex","BTCUSD",1758305922365,1.7539,115690.0,115680.0,1.33041317]
["bitfinex","BTCUSD",1758305923107,1.47182,115690.0,115680.0,1.33041317]
["bitfinex","BTCUSD",1758305923295,1.75382,115690.0,115680.0,1.33041317]
["bitfinex","BTCUSD",1758305924512,1.75382,115690.0,115680.0,1.23929317]
["bitfinex","BTCUSD",1758305926765,1.75378,115690.0,115680.0,1.23929317]
["bitfinex","BTCUSD",1758305926983,1.47182,115690.0,115680.0,1.70779288]
["bitfinex","BTCUSD",1758305927399,1.75374,115690.0,115680.0,1.70779288]
["bitfinex","BTCUSD",1758305927656,1.75374,115690.0,115680.0,1.33041317]
["bitfinex","BTCUSD",1758305927881,1.75374,115690.0,115680.0,1.70779288]
["bitfinex","BTCUSD",1758305929965,1.75374,115690.0,115680.0,1.70721272]
["bitfinex","BTCUSD",1758305934527,1.75374,115690.0,115680.0,0.95303346]
["bitfinex","BTCUSD",1758305934746,1.78223,115690.0,115680.0,0.92512346]
["bitfinex","BTCUSD",1758305934967,1.78223,115690.0,115680.0,1.21109309]
["bitfinex","BTCUSD",1758305935233,1.77917,115690.0,115680.0,1.21109309]
["bitfinex","BTCUSD",1758305935658,1.77917,115690.0,115680.0,1.21324309]
["bitfinex","BTCUSD",1758305937360,1.77917,115690.0,115680.0,1.21639309]
["bitfinex","BTCUSD",1758305937628,1.73553,115690.0,115680.0,1.21639309]
["bitfinex","BTCUSD",1758305937836,1.45361,115690.0,115680.0,1.21639309]
["bitfinex","BTCUSD",1758305938044,1.73537,115690.0,115680.0,1.59348272]
["bitfinex","BTCUSD",1758305938448,1.37897,115690.0,115680.0,1.59348272]
["bitfinex","BTCUSD",1758305939088,1.37691,115690.0,115680.0,1.59348272]
["bitfinex","BTCUSD",1758305939511,1.35354,115690.0,115680.0,0.86350346]
["bitfinex","BTCUSD",1758305939719,1.35354,115690.0,115680.0,1.61768272]
["bitfinex","BTCUSD",1758305940429,1.37717,115690.0,115680.0,1.61768272]
["bitfinex","BTCUSD",1758305940616,1.37717,115690.0,115680.0,0.83930346]
["bitfinex","BTCUSD",1758305940867,1.37717,115690.0,115680.0,1.59348272]
["bitfinex","BTCUSD",1758305941531,1.37933,115690.0,115680.0,0.83615346]
["bitfinex","BTCUSD",1758305941755,1.37933,115690.0,115680.0,1.59033272]
["bitfinex","BTCUSD",1758305941982,1.07178,115690.0,115680.0,1.59328272]
["bitfinex","BTCUSD",1758305942211,1.07178,115690.0,115680.0,1.59033272]
["bitfinex","BTCUSD",1758305942212,1.09757,115690.0,115680.0,1.59033272]
["bitfinex","BTCUSD",1758305942439,1.3535,115690.0,115680.0,1.61748272]
["bitfinex","BTCUSD",1758305943122,1.3535,115690.0,115680.0,1.59328272]
["bitfinex","BTCUSD",1758305943348,1.35566,115690.0,115680.0,0.83400346]
["bitfinex","BTCUSD",1758305943571,1.3824,115690.0,115680.0,0.74873379]
["bitfinex","BTCUSD",1758305943816,1.3824,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305944261,1.40839407,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305945309,1.40831407,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305946176,1.12667407,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305946449,1.40831407,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305947495,1.12667407,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305947763,1.40827407,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305947981,1.40516407,115690.0,115680.0,1.07568152]
["bitfinex","BTCUSD",1758305948945,1.40827407,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305949327,1.38228,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305949501,1.49757,115690.0,115680.0,1.12783342]
["bitfinex","BTCUSD",1758305949701,1.78228,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305950932,1.50068,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305951137,1.78228,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305951592,1.50068,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305951810,1.78224,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305953943,1.78224,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305954230,1.78224,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305954452,1.78224,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305955079,1.7822,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305955299,1.7822,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305955619,1.50068,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305956071,1.7822,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305957775,1.77909,115690.0,115680.0,1.07568152]
["bitfinex","BTCUSD",1758305957981,1.77909,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305958203,1.7822,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305958404,1.7822,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305958821,1.7822,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305959160,1.49757,115690.0,115680.0,1.07568152]
["bitfinex","BTCUSD",1758305959547,1.49757,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305959768,1.50068,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305959970,1.78212,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305960380,1.78212,115690.0,115680.0,1.07367152]
["bitfinex","BTCUSD",1758305962319,1.77901,115690.0,115680.0,1.07568152]
["bitfinex","BTCUSD",1758305962490,1.77901,115690.0,115680.0,0.69859189]
["bitfinex","BTCUSD",1758305962674,1.77901,115690.0,115680.0,1.07568152]
["bitfinex","BTCUSD",1758305964894,1.77901,115690.0,115680.0,0.69859189]
["bitfinex","BTCUSD",1758305965503,1.80500406,115690.0,115680.0,0.69859189]
["bitfinex","BTCUSD",1758305966190,1.80500406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305966405,1.80802406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305966620,2.10802406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305967703,1.82658406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305967928,2.10794406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305971701,2.10794406,115690.0,115680.0,0.52369116]
["bitfinex","BTCUSD",1758305972116,2.10794406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305973182,2.10794406,115690.0,115680.0,0.52369116]
["bitfinex","BTCUSD",1758305973536,2.10794406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305974010,1.82658406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305974197,2.10782406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305975161,2.10782406,115690.0,115680.0,0.52369116]
["bitfinex","BTCUSD",1758305976011,2.10782406,115690.0,115680.0,0.69658189]
["bitfinex","BTCUSD",1758305977416,2.10782406,115690.0,115680.0,0.52369116]
["bitfinex","BTCUSD",1758305978111,2.25185373,115690.0,115680.0,0.25559116]
["bitfinex","BTCUSD",1758305978502,2.53301373,115690.0,115680.0,0.25549116]
["bitfinex","BTCUSD",1758305981522,2.53297373,115690.0,115680.0,0.25549116]
["bitfinex","BTCUSD",1758305982610,2.54914409,115690.0,115680.0,0.25549116]
["bitfinex","BTCUSD",1758305982818,7.72782553,115690.0,115680.0,0.25549116]
["bitfinex","BTCUSD",1758305983881,7.72782553,115690.0,115680.0,0.25349116]
["bitfinex","BTCUSD",1758305983882,7.72682553,115690.0,115680.0,0.25349116]
["bitfinex","BTCUSD",1758305984073,7.72682553,115690.0,115680.0,0.25449116]
["bitfinex","BTCUSD",1758305984291,7.72482553,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305984593,7.72781702,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758305984812,7.72781702,115690.0,115680.0,0.24849116]
["bitfinex","BTCUSD",1758305985145,7.72581702,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305985788,7.44469702,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305986011,7.72577702,115690.0,115680.0,0.24949116]
["bitfinex","BTCUSD",1758305986463,7.72377702,115690.0,115680.0,0.24849116]
["bitfinex","BTCUSD",1758305986727,7.72773702,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305987375,7.44669702,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305988365,7.72773702,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305989377,7.9005728,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305990442,7.44669702,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305991083,7.72769702,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305991381,7.9005728,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305994759,7.9285728,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305996811,7.6475728,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305997422,7.9284928,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305998335,8.00474361,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758305999806,8.30780621,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306000272,7.9506354,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306000742,8.23149753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306000950,7.95061753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306001161,8.23149753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306001363,7.95061753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306001574,8.23149753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306002501,7.95061753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306002708,7.92193609,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306002842,8.20277609,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306003050,8.23145753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306003262,3.18145753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306003471,8.23145753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306003688,7.95061753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306004203,8.23145753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306004378,8.20480753,115690.0,115680.0,0.25763116]
["bitfinex","BTCUSD",1758306004530,8.22932753,115690.0,115680.0,0.25763116]
["bitfinex","BTCUSD",1758306004736,8.22932753,115690.0,115680.0,0.25457116]
["bitfinex","BTCUSD",1758306005179,8.22932753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306005379,8.23233753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306005906,8.28594715,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306006083,8.23233753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306012476,3.18233753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306012706,8.23233753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306012928,7.95149753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306013153,8.23221753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306014013,7.95149753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306014229,8.23221753,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306015596,8.2322318,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306015839,8.6063918,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306019352,8.3256718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306019561,3.5562718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306019933,8.3256718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306020148,8.6062718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306021464,8.3256718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306021695,8.6062718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306024614,3.5562718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306024911,8.6062718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306030327,3.5562718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306030500,8.6062718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306031558,8.63828911,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306033907,8.6062718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306034325,3.5562718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306034537,8.6062718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306035162,8.6060318,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306040785,8.3256718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306040978,8.6059518,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306041239,8.3256718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306041433,8.6059518,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306041868,8.3256718,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306042101,8.6059118,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306042330,8.69118147,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306044807,8.61946991,115690.0,115680.0,0.25249116]
["bitfinex","BTCUSD",1758306049509,8.61546991,115690.0,115680.0,0.24849116]
["bitfinex","BTCUSD",1758306049688,8.62646991,115690.0,115680.0,0.25349116]
["bitfinex","BTCUSD",1758306050069,8.61546991,115690.0,115680.0,0.24849116]
["bitfinex","BTCUSD",1758306050471,8.63146991,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306050827,8.71673958,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306051033,8.72273958,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306051784,8.70918147,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306052284,8.71353887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306052917,8.71337887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306053577,9.21337887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306054659,4.16337887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306054892,9.22693835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306055763,8.94685835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306055974,9.22689835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306056630,8.94685835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306056868,9.22689835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306057692,8.92689835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306058276,8.64685835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306058484,8.92689835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306059321,8.64685835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306059534,8.92685835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306061083,8.64685835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306061315,8.92685835,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306061797,8.91329887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306062901,3.86329887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306063026,8.91329887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306064300,8.63329887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306064558,8.91325887,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306064730,8.92681864,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306065036,8.64685864,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306065263,8.64373864,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306065496,8.92365864,115690.0,115680.0,0.25365116]
["bitfinex","BTCUSD",1758306065636,8.64373864,115690.0,115680.0,0.25365116]
["bitfinex","BTCUSD",1758306065868,8.92365864,115690.0,115680.0,0.25365116]
["bitfinex","BTCUSD",1758306066075,8.92684864,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306068069,3.87684864,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306068278,8.92684864,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306069134,8.84157897,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306071844,8.8280192,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306072893,8.89250402,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306074790,8.90594379,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306077270,3.79145897,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306077515,8.92672864,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306079296,8.92674038,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306080239,3.87674038,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306080455,8.92674038,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306081971,8.91318061,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306084694,8.92674038,115690.0,115680.0,0.25149116]
["bitfinex","BTCUSD",1758306084870,8.92674038,115690.0,115680.0,0.24697135]
["bitfinex","BTCUSD",1758306085085,8.61934038,115690.0,115680.0,0.24913135]
["bitfinex","BTCUSD",1758306085302,8.20391071,115690.0,115680.0,0.25211135]
["bitfinex","BTCUSD",1758306085514,8.43843071,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306085734,9.11155071,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306086567,9.08286927,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306087340,4.03287623,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306087563,9.08287623,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306088740,9.1681459,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306088945,9.0681459,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306089197,8.50331623,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306089400,8.35483623,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306089620,8.17531623,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306089824,8.78283623,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306090892,8.78279623,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306091038,8.95119623,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306091669,8.93763646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306092538,8.80963646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306092736,8.73676068,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306092921,6.45946068,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306093774,6.63233646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306095236,6.35285646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306095455,6.63225646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306096085,6.58225646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306096312,6.59581453,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306097155,6.24571453,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306098093,5.96631453,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306098304,6.24563453,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306100035,6.07275875,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306101062,6.24563453,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306101916,6.23207646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306102540,6.05920068,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306103556,6.23207646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306103770,6.05920068,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306104098,6.23207646,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306104846,6.24563427,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306105476,6.07275849,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306105682,6.24563427,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306110166,5.74563427,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306110600,5.57275849,115690.0,115680.0,0.25211135]
["bitfinex","BTCUSD",1758306110816,5.57275849,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306110817,2.33240622,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306111030,1.76267146,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306111243,2.04171146,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306111429,2.38171146,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306112549,2.37571146,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306112766,2.37971146,115690.0,115680.0,0.27690135]
["bitfinex","BTCUSD",1758306112979,2.36371146,115690.0,115680.0,0.27390135]
["bitfinex","BTCUSD",1758306113169,2.35971146,115690.0,115680.0,0.27390135]
["bitfinex","BTCUSD",1758306113389,2.36371146,115690.0,115680.0,0.45279208]
["bitfinex","BTCUSD",1758306113600,2.36471146,115690.0,115680.0,0.45279208]
["bitfinex","BTCUSD",1758306113807,2.36471146,115690.0,115680.0,0.27990135]
["bitfinex","BTCUSD",1758306115317,2.37826779,115690.0,115680.0,0.27990135]
["bitfinex","BTCUSD",1758306118716,2.09922779,115690.0,115680.0,0.5177817]
["bitfinex","BTCUSD",1758306118944,2.37810779,115690.0,115680.0,0.5177817]
["bitfinex","BTCUSD",1758306119683,2.37810779,115690.0,115680.0,0.34489097]
["bitfinex","BTCUSD",1758306121281,2.37810779,115690.0,115680.0,0.5177817]
["bitfinex","BTCUSD",1758306121917,2.36455146,115690.0,115680.0,0.5177817]
["bitfinex","BTCUSD",1758306123449,2.11727146,115690.0,115680.0,0.91713286]
["bitfinex","BTCUSD",1758306123664,2.3700774,115690.0,115680.0,0.91713286]
["bitfinex","BTCUSD",1758306123887,1.1512774,115690.0,115680.0,1.29448402]
["bitfinex","BTCUSD",1758306124101,1.4300374,115690.0,115680.0,0.5397817]
["bitfinex","BTCUSD",1758306124348,1.4300374,115690.0,115680.0,0.94728476]
["bitfinex","BTCUSD",1758306124876,1.4290374,115690.0,115680.0,0.94728476]
["bitfinex","BTCUSD",1758306125103,1.4290374,115690.0,115680.0,0.94738476]
["bitfinex","BTCUSD",1758306125329,1.4300374,115690.0,115680.0,0.94738476]
["bitfinex","BTCUSD",1758306125777,1.4260374,115690.0,115680.0,0.94138476]
["bitfinex","BTCUSD",1758306126215,1.4260374,115690.0,115680.0,0.92338476]
["bitfinex","BTCUSD",1758306127332,1.4300374,115690.0,115680.0,0.93338476]
["bitfinex","BTCUSD",1758306129569,1.4300374,115690.0,115680.0,0.5560336]
["bitfinex","BTCUSD",1758306129833,1.4300374,115690.0,115680.0,0.93338476]
["bitfinex","BTCUSD",1758306131841,1.1512774,115690.0,115680.0,0.93338476]
["bitfinex","BTCUSD",1758306132064,1.4299174,115690.0,115680.0,0.93338476]
["bitfinex","BTCUSD",1758306133518,1.4299174,115690.0,115680.0,0.5560336]
["bitfinex","BTCUSD",1758306133716,1.4299174,115690.0,115680.0,0.93338476]
["bitfinex","BTCUSD",1758306134540,1.4299174,115690.0,115680.0,1.20148476]
["bitfinex","BTCUSD",1758306135485,1.1512774,115690.0,115680.0,1.20148476]
["bitfinex","BTCUSD",1758306135905,1.4298374,115690.0,115680.0,1.20148476]
["bitfinex","BTCUSD",1758306136122,1.7298374,115690.0,115680.0,1.28675443]
["bitfinex","BTCUSD",1758306137272,1.4512774,115690.0,115680.0,1.28675443]
["bitfinex","BTCUSD",1758306137493,1.7298374,115690.0,115680.0,1.28675443]
["bitfinex","BTCUSD",1758306138598,1.7298374,115690.0,115680.0,1.25660253]
["bitfinex","BTCUSD",1758306138804,1.7298374,115690.0,115680.0,0.87925137]
["bitfinex","BTCUSD",1758306139011,1.7298374,115690.0,115680.0,1.25660253]
["bitfinex","BTCUSD",1758306139222,1.7297974,115690.0,115680.0,1.25660253]
["bitfinex","BTCUSD",1758306140480,1.7297974,115690.0,115680.0,0.87925137]
["bitfinex","BTCUSD",1758306140696,1.7297974,115690.0,115680.0,1.25660253]
["bitfinex","BTCUSD",1758306141371,1.7318374,115690.0,115680.0,0.85446137]
["bitfinex","BTCUSD",1758306141602,1.7599274,115690.0,115680.0,0.7640517]
["bitfinex","BTCUSD",1758306142892,1.8599274,115690.0,115680.0,0.7640517]
["bitfinex","BTCUSD",1758306143103,1.7599274,115690.0,115680.0,0.7640517]
["bitfinex","BTCUSD",1758306143335,1.8599274,115690.0,115680.0,0.7640517]
["bitfinex","BTCUSD",1758306144033,1.18117,115690.0,115680.0,0.7640517]
["bitfinex","BTCUSD",1758306146207,1.18117,115690.0,115680.0,0.4959517]
["bitfinex","BTCUSD",1758306147256,1.48117,115690.0,115680.0,0.30106097]
["bitfinex","BTCUSD",1758306147732,1.87584776,115690.0,115680.0,0.23607135]
["bitfinex","BTCUSD",1758306148156,1.59732776,115690.0,115680.0,0.23597135]
["bitfinex","BTCUSD",1758306148607,1.87572776,115690.0,115680.0,0.23597135]
["bitfinex","BTCUSD",1758306149464,1.59732776,115690.0,115680.0,0.23597135]
["bitfinex","BTCUSD",1758306149686,1.87572776,115690.0,115680.0,0.23597135]
["bitfinex","BTCUSD",1758306151204,2.24976776,115690.0,115680.0,0.23597135]
["bitfinex","BTCUSD",1758306151549,1.97136776,115690.0,115680.0,0.23597135]
["bitfinex","BTCUSD",1758306151750,2.24972776,115690.0,115680.0,0.23597135]
["bitfinex","BTCUSD",1758306152169,2.24972776,115690.0,115680.0,0.50407135]
["bitfinex","BTCUSD",1758306152921,1.97136776,115690.0,115680.0,0.50407135]
["bitfinex","BTCUSD",1758306153126,2.24972776,115690.0,115680.0,0.50407135]
["bitfinex","BTCUSD",1758306156910,2.22100632,115690.0,115680.0,0.50407135]
["bitfinex","BTCUSD",1758306157133,1.94268632,115690.0,115680.0,0.50407135]
["bitfinex","BTCUSD",1758306157323,2.22100632,115690.0,115680.0,0.50407135]
["bitfinex","BTCUSD",1758306163839,1.91459632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306164049,2.21575632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306164360,1.93751632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306164563,2.21575632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306167890,1.93751632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306168097,2.21571632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306168437,1.93751632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306168649,2.21571632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306172466,1.93751632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306172683,2.21567632,115690.0,115680.0,0.50618135]
["bitfinex","BTCUSD",1758306173447,2.21567632,115690.0,115680.0,0.67907208]
["bitfinex","BTCUSD",1758306173448,1.93751632,115690.0,115680.0,0.67907208]
["bitfinex","BTCUSD",1758306173588,2.19071632,115690.0,115680.0,0.68215208]
["bitfinex","BTCUSD",1758306173802,2.21363632,115690.0,115680.0,0.68215208]
["bitfinex","BTCUSD",1758306174016,2.21569632,115690.0,115680.0,0.50926135]
["bitfinex","BTCUSD",1758306176410,2.21569632,115690.0,115680.0,0.68215208]
["bitfinex","BTCUSD",1758306178416,2.21569632,115690.0,115680.0,0.67907208]
["bitfinex","BTCUSD",1758306179494,2.19063632,115690.0,115680.0,0.68212208]
["bitfinex","BTCUSD",1758306179704,2.19063632,115690.0,115680.0,0.70632208]
["bitfinex","BTCUSD",1758306180107,2.19063632,115690.0,115680.0,0.68212208]
["bitfinex","BTCUSD",1758306180300,2.21456632,115690.0,115680.0,0.68212208]
["bitfinex","BTCUSD",1758306182858,2.21452632,115690.0,115680.0,0.68212208]
["bitfinex","BTCUSD",1758306183116,1.91255632,115690.0,115680.0,1.05941557]
["bitfinex","BTCUSD",1758306183310,2.19059632,115690.0,115680.0,1.08361557]
["bitfinex","BTCUSD",1758306183844,2.19059632,115690.0,115680.0,0.70632208]
["bitfinex","BTCUSD",1758306184247,1.91255632,115690.0,115680.0,0.68212208]
["bitfinex","BTCUSD",1758306184457,2.19055632,115690.0,115680.0,0.70632208]
["bitfinex","BTCUSD",1758306185275,1.91255632,115690.0,115680.0,0.70632208]
["bitfinex","BTCUSD",1758306185724,1.91255632,115690.0,115680.0,1.08361557]
["bitfinex","BTCUSD",1758306185725,2.19055632,115690.0,115680.0,1.08361557]
["bitfinex","BTCUSD",1758306187359,2.19055632,115690.0,115680.0,0.70632208]
["bitfinex","BTCUSD",1758306187691,2.19055632,115690.0,115680.0,0.43822208]
["bitfinex","BTCUSD",1758306188165,2.19268632,115690.0,115680.0,0.41402208]
["bitfinex","BTCUSD",1758306188372,2.21661632,115690.0,115680.0,0.41402208]
["bitfinex","BTCUSD",1758306189088,2.21657632,115690.0,115680.0,0.41402208]
["bitfinex","BTCUSD",1758306192448,2.21657632,115690.0,115680.0,0.41097208]
["bitfinex","BTCUSD",1758306193654,2.21657632,115690.0,115680.0,0.67907208]
["bitfinex","BTCUSD",1758306195415,2.21657632,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306196567,1.93648632,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306196785,2.19039632,115690.0,115680.0,0.70329317]
["bitfinex","BTCUSD",1758306197178,2.19039632,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306197483,2.21645632,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306199401,1.93861632,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306199672,2.21641632,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306200083,2.21641632,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306200612,2.21641632,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306200812,1.93861632,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306201083,2.21641632,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306202133,2.21637632,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306204475,2.19038,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306204656,2.19038,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306205196,1.91262,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306205422,2.19034,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306205986,2.18821,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306206395,2.1902,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306206565,2.16627,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306206764,2.19062,115690.0,115680.0,0.67909317]
["bitfinex","BTCUSD",1758306208947,2.19062,115690.0,115680.0,0.67604317]
["bitfinex","BTCUSD",1758306209841,2.1642,115690.0,115680.0,0.67924317]
["bitfinex","BTCUSD",1758306210056,2.18855,115690.0,115680.0,0.67924317]
["bitfinex","BTCUSD",1758306211861,2.19054,115690.0,115680.0,0.67924317]
["bitfinex","BTCUSD",1758306213648,2.19054,115690.0,115680.0,0.50315244]
["bitfinex","BTCUSD",1758306213878,2.19375,115690.0,115680.0,0.50104244]
["bitfinex","BTCUSD",1758306215706,1.91611,115690.0,115680.0,0.50104244]
["bitfinex","BTCUSD",1758306215926,2.19371,115690.0,115680.0,0.67393317]
["bitfinex","BTCUSD",1758306216820,2.19046,115690.0,115680.0,0.67915317]
["bitfinex","BTCUSD",1758306216973,2.19046,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306219067,1.9129,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306219273,2.19042,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306221190,1.9129,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306221341,2.19042,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306221918,2.21641632,115690.0,115680.0,0.67915317]
["bitfinex","BTCUSD",1758306222145,2.21641632,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306222572,2.21641632,115690.0,115680.0,0.67915317]
["bitfinex","BTCUSD",1758306223195,2.21641632,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306225762,2.21962632,115690.0,115680.0,0.50104244]
["bitfinex","BTCUSD",1758306226453,2.21962632,115690.0,115680.0,0.67393317]
["bitfinex","BTCUSD",1758306227046,2.21962632,115690.0,115680.0,0.50104244]
["bitfinex","BTCUSD",1758306227341,2.21962632,115690.0,115680.0,0.67393317]
["bitfinex","BTCUSD",1758306228201,1.91775632,115690.0,115680.0,0.67393317]
["bitfinex","BTCUSD",1758306228439,2.21629632,115690.0,115680.0,0.67915317]
["bitfinex","BTCUSD",1758306228850,2.21629632,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306229066,2.21950632,115690.0,115680.0,0.67393317]
["bitfinex","BTCUSD",1758306231187,2.21629632,115690.0,115680.0,0.67393317]
["bitfinex","BTCUSD",1758306231409,2.21629632,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306231805,2.21621632,115690.0,115680.0,0.67595317]
["bitfinex","BTCUSD",1758306232212,2.18987632,115690.0,115680.0,0.67915317]
["bitfinex","BTCUSD",1758306232421,2.18987632,115690.0,115680.0,0.70210317]
["bitfinex","BTCUSD",1758306232687,1.61255632,115690.0,115680.0,0.67915317]
["bitfinex","BTCUSD",1758306232915,1.14987632,115690.0,115680.0,1.14289167]
["bitfinex","BTCUSD",1758306233143,1.44987632,115690.0,115680.0,0.78854818]
["bitfinex","BTCUSD",1758306234750,1.44987632,115690.0,115680.0,0.78864818]
["bitfinex","BTCUSD",1758306238009,1.47441632,115690.0,115680.0,0.76569818]
["bitfinex","BTCUSD",1758306238621,1.47245632,115690.0,115680.0,0.76569818]
["bitfinex","BTCUSD",1758306239478,1.19513632,115690.0,115680.0,0.76569818]
["bitfinex","BTCUSD",1758306239696,1.47237632,115690.0,115680.0,0.76569818]
["bitfinex","BTCUSD",1758306240354,1.47448632,115690.0,115680.0,0.76569818]
["bitfinex","BTCUSD",1758306240592,1.47237632,115690.0,115680.0,0.76569818]
["bitfinex","BTCUSD",1758306241035,1.44971632,115690.0,115680.0,0.78839818]
["bitfinex","BTCUSD",1758306242659,1.45182632,115690.0,115680.0,0.78839818]
["bitfinex","BTCUSD",1758306242995,1.47368632,115690.0,115680.0,0.78839818]
["bitfinex","BTCUSD",1758306243933,1.47368632,115690.0,115680.0,0.76569818]
["bitfinex","BTCUSD",1758306247237,1.47579632,115690.0,115680.0,0.76249818]
["bitfinex","BTCUSD",1758306248287,1.19652632,115690.0,115680.0,0.76554818]
["bitfinex","BTCUSD",1758306248498,1.44963632,115690.0,115680.0,0.78824818]
["bitfinex","BTCUSD",1758306249326,1.47255632,115690.0,115680.0,0.78824818]
["bitfinex","BTCUSD",1758306249574,1.74963632,115690.0,115680.0,0.78824818]
["bitfinex","BTCUSD",1758306252389,1.77571632,115690.0,115680.0,0.78824818]
["bitfinex","BTCUSD",1758306252799,1.77360632,115690.0,115680.0,0.78824818]
["bitfinex","BTCUSD",1758306253027,1.77360632,115690.0,115680.0,0.76554818]
["bitfinex","BTCUSD",1758306254567,1.77571632,115690.0,115680.0,0.76249818]
["bitfinex","BTCUSD",1758306255979,1.77571632,115690.0,115680.0,0.76554818]
["bitfinex","BTCUSD",1758306256327,1.49863632,115690.0,115680.0,0.76554818]
["bitfinex","BTCUSD",1758306256543,1.77563632,115690.0,115680.0,0.76249818]
["bitfinex","BTCUSD",1758306256749,1.77563632,115690.0,115680.0,0.76047818]
["bitfinex","BTCUSD",1758306257189,1.77563632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306257392,1.77563632,115690.0,115680.0,0.76564818]
["bitfinex","BTCUSD",1758306258670,1.77563632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306261246,1.77563632,115690.0,115680.0,0.76047818]
["bitfinex","BTCUSD",1758306261390,1.77877632,115690.0,115680.0,0.76047818]
["bitfinex","BTCUSD",1758306263471,1.77563632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306264926,1.77555632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306268838,1.77551632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306270674,1.40147632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306271110,1.40143632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306280852,1.12459632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306281062,1.40131632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306285944,1.12459632,115690.0,115680.0,0.76557818]
["bitfinex","BTCUSD",1758306286166,1.40127632,115690.0,115680.0,0.76557818]
["bitfinex","BTCUSD",1758306288071,1.40127632,115690.0,115680.0,0.76259818]
["bitfinex","BTCUSD",1758306290150,1.40127632,115690.0,115680.0,0.76047818]
["bitfinex","BTCUSD",1758306290356,1.40127632,115690.0,115680.0,0.76245818]
["bitfinex","BTCUSD",1758306291005,1.37528,115690.0,115680.0,0.76245818]
["bitfinex","BTCUSD",1758306291445,1.37845,115690.0,115680.0,0.76047818]
["bitfinex","BTCUSD",1758306291659,1.8484782,115690.0,115680.0,0.56548745]
["bitfinex","BTCUSD",1758306291873,2.1326204,115690.0,115680.0,0.23294244]
["bitfinex","BTCUSD",1758306292084,7.19883218,115690.0,115680.0,0.23294244]
["bitfinex","BTCUSD",1758306292297,7.19882036,115690.0,115680.0,0.23294244]
["bitfinex","BTCUSD",1758306294027,7.19870036,115690.0,115680.0,0.23294244]
["bitfinex","BTCUSD",1758306294412,7.19770036,115690.0,115680.0,0.23294244]
["bitfinex","BTCUSD",1758306294665,7.19370036,115690.0,115680.0,0.22294244]
["bitfinex","BTCUSD",1758306294838,7.19470036,115690.0,115680.0,0.22394244]
["bitfinex","BTCUSD",1758306295042,7.19770036,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306295253,7.1815004,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306296312,6.9049404,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306296515,7.1815004,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306296862,6.9049404,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306297061,7.1815004,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306299166,6.9049404,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306299333,7.1814604,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306300272,7.26673007,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306300475,7.19501737,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306301728,7.1814604,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306303732,6.9049404,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306304155,7.1814204,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306304881,6.9049404,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306305195,7.1814204,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306305591,6.9049404,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306306070,7.1814204,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306307024,6.9049404,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306307465,2.14497792,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306307667,7.19497792,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306308132,7.19493792,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306309479,7.21481448,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306310164,7.23097273,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306311796,7.21741521,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306315387,6.94097521,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306315566,7.21737521,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306316827,6.94097521,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306317015,7.21733521,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306317163,6.94097521,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306317373,7.19745865,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306317923,6.92109865,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306318117,7.19745865,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306320616,7.19741865,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306322563,6.92109865,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306322780,7.19737865,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306324687,6.92109865,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306324927,7.21093641,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306327180,2.46399891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306327384,7.51399891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306331078,7.59926858,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306332294,2.54926858,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306332441,7.88815891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306333056,7.61187891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306333512,7.88803891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306333710,7.61187891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306333930,7.88803891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306334895,7.61187891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306335091,7.88803891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306335350,7.61187891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306335553,7.88799891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306336373,2.56187891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306336581,7.88799891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306337122,7.86085891,115690.0,115680.0,0.22990244]
["bitfinex","BTCUSD",1758306337348,7.78433891,115690.0,115680.0,0.22990244]
["bitfinex","BTCUSD",1758306337546,7.88433891,115690.0,115680.0,0.22990244]
["bitfinex","BTCUSD",1758306338160,7.60821891,115690.0,115680.0,0.22990244]
["bitfinex","BTCUSD",1758306338363,7.88429891,115690.0,115680.0,0.22990244]
["bitfinex","BTCUSD",1758306340760,7.88744891,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306347403,7.88744891,115690.0,115680.0,0.23314244]
["bitfinex","BTCUSD",1758306347404,6.95390071,115690.0,115680.0,0.23314244]
["bitfinex","BTCUSD",1758306347613,6.95390071,115690.0,115680.0,0.25744244]
["bitfinex","BTCUSD",1758306347614,3.46206071,115690.0,115680.0,0.25744244]
["bitfinex","BTCUSD",1758306348070,3.56206071,115690.0,115680.0,0.25744244]
["bitfinex","BTCUSD",1758306352484,3.54590246,115690.0,115680.0,0.25744244]
["bitfinex","BTCUSD",1758306355588,3.56990246,115690.0,115680.0,0.23314244]
["bitfinex","BTCUSD",1758306355803,3.57187246,115690.0,115680.0,0.23314244]
["bitfinex","BTCUSD",1758306361422,3.57187246,115690.0,115680.0,0.22990244]
["bitfinex","BTCUSD",1758306361587,3.57187246,115690.0,115680.0,0.23010244]
["bitfinex","BTCUSD",1758306362151,3.29591246,115690.0,115680.0,0.23010244]
["bitfinex","BTCUSD",1758306362351,3.22144246,115690.0,115680.0,0.23307244]
["bitfinex","BTCUSD",1758306362494,2.81624246,115690.0,115680.0,0.23307244]
["bitfinex","BTCUSD",1758306362905,2.54044246,115690.0,115680.0,0.23307244]
["bitfinex","BTCUSD",1758306363113,2.81624246,115690.0,115680.0,0.23307244]
["bitfinex","BTCUSD",1758306363783,2.81822246,115690.0,115680.0,0.23307244]
["bitfinex","BTCUSD",1758306363993,2.81822246,115690.0,115680.0,0.23010244]
["bitfinex","BTCUSD",1758306366173,2.26893996,115690.0,115680.0,0.25615244]
["bitfinex","BTCUSD",1758306366417,1.98626418,115690.0,115680.0,0.25615244]
["bitfinex","BTCUSD",1758306366646,1.62523451,115690.0,115680.0,0.69714317]
["bitfinex","BTCUSD",1758306366846,1.88743675,115690.0,115680.0,0.69714317]
["bitfinex","BTCUSD",1758306367339,1.86144,115690.0,115680.0,0.69714317]
["bitfinex","BTCUSD",1758306369428,1.86144,115690.0,115680.0,0.76320903]
["bitfinex","BTCUSD",1758306374737,1.86342,115690.0,115680.0,0.73499903]
["bitfinex","BTCUSD",1758306374970,1.88922,115690.0,115680.0,0.73499903]
["bitfinex","BTCUSD",1758306375158,1.88605,115690.0,115680.0,0.73715903]
["bitfinex","BTCUSD",1758306375353,1.88605,115690.0,115680.0,0.74012903]
["bitfinex","BTCUSD",1758306375780,1.88407,115690.0,115680.0,0.74012903]
["bitfinex","BTCUSD",1758306376417,1.88605,115690.0,115680.0,0.74012903]
["bitfinex","BTCUSD",1758306376634,1.88605,115690.0,115680.0,0.73715903]
["bitfinex","BTCUSD",1758306377057,1.88605,115690.0,115680.0,0.74012903]
["bitfinex","BTCUSD",1758306377259,1.88605,115690.0,115680.0,0.73499903]
["bitfinex","BTCUSD",1758306377475,1.88922,115690.0,115680.0,0.73499903]
["bitfinex","BTCUSD",1758306377684,1.88605,115690.0,115680.0,0.73715903]
["bitfinex","BTCUSD",1758306378106,1.88605,115690.0,115680.0,0.74012903]
["bitfinex","BTCUSD",1758306378545,1.88407,115690.0,115680.0,0.74012903]
["bitfinex","BTCUSD",1758306379289,1.88605,115690.0,115680.0,0.74012903]
["bitfinex","BTCUSD",1758306379498,1.88605,115690.0,115680.0,0.73715903]
["bitfinex","BTCUSD",1758306380383,2.39157849,115690.0,115680.0,0.49604244]
["bitfinex","BTCUSD",1758306380583,2.41757502,115690.0,115680.0,0.49604244]
["bitfinex","BTCUSD",1758306383138,2.50284469,115690.0,115680.0,0.49604244]
["bitfinex","BTCUSD",1758306383497,2.26510755,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306383702,2.50260469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306384703,2.22708469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306384904,2.50260469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306385654,2.22708469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306385918,2.50260469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306386530,2.51616142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306387983,7.56616142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306389495,7.29064142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306389901,7.56608142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306390542,7.29064142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306390885,7.56608142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306391104,7.29064142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306391333,7.56608142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306391542,3.55927142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306391746,3.82201142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306392789,3.62951142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306393009,3.62947142,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306393377,3.62947142,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306394000,3.59998871,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306394344,2.18535871,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306394553,2.45877871,115690.0,115680.0,0.25547244]
["bitfinex","BTCUSD",1758306396281,2.45873871,115690.0,115680.0,0.25547244]
["bitfinex","BTCUSD",1758306396461,2.45873871,115690.0,115680.0,0.23296244]
["bitfinex","BTCUSD",1758306396462,2.20059326,115690.0,115680.0,0.23296244]
["bitfinex","BTCUSD",1758306396700,1.90059326,115690.0,115680.0,0.42836317]
["bitfinex","BTCUSD",1758306397125,1.88703653,115690.0,115680.0,0.42836317]
["bitfinex","BTCUSD",1758306399111,1.88703653,115690.0,115680.0,0.25547244]
["bitfinex","BTCUSD",1758306400174,1.88703653,115690.0,115680.0,0.42836317]
["bitfinex","BTCUSD",1758306400724,1.88703653,115690.0,115680.0,0.25547244]
["bitfinex","BTCUSD",1758306401155,1.90059266,115690.0,115680.0,0.52357244]
["bitfinex","BTCUSD",1758306401967,1.92474266,115690.0,115680.0,0.52357244]
["bitfinex","BTCUSD",1758306403029,1.92670266,115690.0,115680.0,0.52357244]
["bitfinex","BTCUSD",1758306403241,1.92670266,115690.0,115680.0,0.50106244]
["bitfinex","BTCUSD",1758306403755,2.09957844,115690.0,115680.0,0.50106244]
["bitfinex","BTCUSD",1758306404177,1.92474266,115690.0,115680.0,0.50106244]
["bitfinex","BTCUSD",1758306404887,1.92474266,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306405077,1.92670266,115690.0,115680.0,0.50106244]
["bitfinex","BTCUSD",1758306405377,1.92670266,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306408825,1.65134266,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306409081,1.92658266,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306409281,1.92462266,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306409491,1.92658266,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306410828,1.91302653,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306411091,1.91302653,115690.0,115680.0,0.50106244]
["bitfinex","BTCUSD",1758306411838,1.91302653,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306413558,1.91106653,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306413772,1.91106653,115690.0,115680.0,0.50106244]
["bitfinex","BTCUSD",1758306413976,1.91302653,115690.0,115680.0,0.50106244]
["bitfinex","BTCUSD",1758306414558,1.91302653,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306415062,2.08590231,115690.0,115680.0,0.49804244]
["bitfinex","BTCUSD",1758306416387,1.91302653,115690.0,115680.0,0.67093317]
["bitfinex","BTCUSD",1758306417095,2.08590231,115690.0,115680.0,0.49804244]
["bitfinex","BTCUSD",1758306418403,2.09945836,115690.0,115680.0,0.49804244]
["bitfinex","BTCUSD",1758306418725,1.92658258,115690.0,115680.0,0.67093317]
["bitfinex","BTCUSD",1758306420361,2.09945836,115690.0,115680.0,0.67093317]
["bitfinex","BTCUSD",1758306420768,1.92658258,115690.0,115680.0,0.67093317]
["bitfinex","BTCUSD",1758306421014,2.09945836,115690.0,115680.0,0.49804244]
["bitfinex","BTCUSD",1758306421315,1.92658258,115690.0,115680.0,0.67093317]
["bitfinex","BTCUSD",1758306421537,1.92446258,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306421750,1.61167653,115690.0,115680.0,0.69807317]
["bitfinex","BTCUSD",1758306421949,1.88675653,115690.0,115680.0,0.69807317]
["bitfinex","BTCUSD",1758306423115,1.61167653,115690.0,115680.0,0.69807317]
["bitfinex","BTCUSD",1758306423306,1.88675653,115690.0,115680.0,0.69807317]
["bitfinex","BTCUSD",1758306423746,1.91137653,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306426172,1.92493258,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306426591,1.92704258,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306426918,1.92493258,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306427121,1.92704258,115690.0,115680.0,0.67395317]
["bitfinex","BTCUSD",1758306428287,1.92704258,115690.0,115680.0,0.67093317]
["bitfinex","BTCUSD",1758306430852,2.09991836,115690.0,115680.0,0.49804244]
["bitfinex","BTCUSD",1758306431073,2.10306836,115690.0,115680.0,0.49604244]
["bitfinex","BTCUSD",1758306431716,2.20426469,115690.0,115680.0,0.49604244]
["bitfinex","BTCUSD",1758306434992,2.2178212,115690.0,115680.0,0.49604244]
["bitfinex","BTCUSD",1758306436393,2.2177012,115690.0,115680.0,0.49604244]
["bitfinex","BTCUSD",1758306436783,2.2177012,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306438635,1.9427412,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306438860,2.2176612,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306439397,1.9427412,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306439921,2.2176212,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306441852,2.20406469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306442630,1.92918469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306442822,2.20406469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306443026,1.92918469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306443253,2.20402469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306443822,1.92918469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306444388,2.20402469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306445216,2.21758123,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306446707,1.94274123,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306446927,2.21754123,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306447371,1.94274123,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306448702,2.21754123,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306451817,2.20398469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306456302,2.21754127,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306457010,7.26754127,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306458110,7.26742127,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306460459,7.26738127,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306461759,7.25382469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306464921,7.26738148,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306465131,7.26734148,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306467037,6.99274148,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306467233,7.26734148,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306470655,7.35261115,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306471814,7.33905436,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306474916,7.35261129,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306477175,7.26734162,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306480991,7.56734162,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306481852,7.55378469,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306485032,7.56734166,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306488655,7.56399166,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306488883,7.56399166,115690.0,115680.0,0.23005244]
["bitfinex","BTCUSD",1758306490885,7.56399166,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306491063,7.63812607,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306491644,7.6245691,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306493297,2.5745691,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306493507,7.6245691,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306496225,7.63812668,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306497286,7.63811679,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306497504,7.63803679,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306501406,7.63799679,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306501821,7.62443921,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306502466,2.57443921,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306502676,7.62443921,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306502882,7.29543925,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306503206,7.56971925,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306503823,7.29543925,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306503998,7.56967925,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306505392,7.58323683,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306508068,7.66361772,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306510317,7.58319683,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306510892,7.58315683,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306511737,7.56959925,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306514985,7.58315683,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306517666,7.58346683,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306518114,7.66253366,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306519691,7.38837366,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306519902,7.66245366,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306521844,7.64889608,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306524954,7.66245379,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306526187,7.66246291,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306531850,7.6489052,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306532613,7.3748252,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306532820,7.6487852,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306534476,7.6455652,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306534663,7.56649837,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306534807,7.58005608,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306536131,2.53005608,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306536369,7.58005608,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306536779,7.30609608,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306537009,7.58001608,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306538459,7.58001597,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306541231,7.60674751,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306541651,7.33282751,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306541848,7.5931498,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306542083,7.5931498,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306542290,7.5960998,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306542482,7.5931498,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306543873,7.8962122,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306544871,7.63588991,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306545048,7.90972991,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306545624,7.88299837,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306546383,7.60915837,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306546609,7.88299837,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306551983,7.86944066,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306553836,7.87239066,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306554665,7.95766033,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306554868,7.97121808,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306560401,7.69737808,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306560782,7.97105808,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306561151,7.97106565,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306561938,7.88284598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306571480,7.88272598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306573639,7.60916598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306574035,7.88272598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306574618,2.83272598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306574838,7.88272598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306580011,2.83272598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306580218,7.88272598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306583413,7.88264598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306586039,2.83264598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306586241,7.88264598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306588964,7.88256598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306589330,7.85763598,115690.0,115680.0,0.23308244]
["bitfinex","BTCUSD",1758306589533,7.88040598,115690.0,115680.0,0.23308244]
["bitfinex","BTCUSD",1758306590398,7.88040598,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306593505,7.86420484,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306593722,7.8804151,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306593956,7.8804151,115690.0,115680.0,0.23308244]
["bitfinex","BTCUSD",1758306594171,2.8304151,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306594400,7.8804151,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306597847,7.88041495,115690.0,115680.0,0.22994244]
["bitfinex","BTCUSD",1758306600415,7.96882462,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306600641,7.99585448,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306601065,7.99585368,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306602399,7.91058401,115690.0,115680.0,0.22794244]
["bitfinex","BTCUSD",1758306603817,0.94089073,115680.0,115670.0,7e-05]
["bitfinex","BTCUSD",1758306604024,6.42212228,115680.0,115670.0,0.00011707]
["bitfinex","BTCUSD",1758306604210,6.48001418,115680.0,115670.0,0.00011707]
["bitfinex","BTCUSD",1758306604434,6.53825399,115680.0,115670.0,0.00011707]
["bitfinex","BTCUSD",1758306605065,6.56426039,115680.0,115670.0,0.00011707]
["bitfinex","BTCUSD",1758306605743,6.56626039,115680.0,115670.0,0.00011707]
["bitfinex","BTCUSD",1758306606196,6.57026039,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306606407,6.56626039,115680.0,115670.0,0.00011707]
["bitfinex","BTCUSD",1758306606833,6.57126039,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306607041,6.58481983,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306610537,6.31157983,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306610701,6.58473983,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306611104,6.31157983,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306611314,6.58473983,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306611690,6.49947016,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306612135,6.19301826,115680.0,115670.0,0.00417707]
["bitfinex","BTCUSD",1758306612312,6.46617826,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306612741,6.19301826,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306612939,6.46617826,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306613177,6.71307829,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306613360,6.71307829,115680.0,115670.0,0.00417707]
["bitfinex","BTCUSD",1758306613568,6.68359558,115680.0,115670.0,0.00417707]
["bitfinex","BTCUSD",1758306615015,6.55241555,115680.0,115670.0,0.03230707]
["bitfinex","BTCUSD",1758306615225,5.42041555,115680.0,115670.0,0.03230707]
["bitfinex","BTCUSD",1758306615435,2.43941555,115680.0,115670.0,0.03230707]
["bitfinex","BTCUSD",1758306615641,2.7496468,115680.0,115670.0,0.03230707]
["bitfinex","BTCUSD",1758306615865,2.4765268,115680.0,115670.0,0.03230707]
["bitfinex","BTCUSD",1758306616063,2.7496468,115680.0,115670.0,0.03230707]
["bitfinex","BTCUSD",1758306616683,2.89213918,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306616896,2.88899918,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306617098,2.86439918,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306617311,2.77912951,115680.0,115670.0,0.03230707]
["bitfinex","BTCUSD",1758306617724,2.83486951,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306617935,6.92404103,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306618360,6.93760001,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306620701,6.66448001,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306620964,6.93442001,115680.0,115670.0,0.00417707]
["bitfinex","BTCUSD",1758306621173,6.33334001,115680.0,115670.0,0.00417707]
["bitfinex","BTCUSD",1758306621380,6.31080001,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306621590,6.90642001,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306621957,6.90436001,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306622164,6.93926939,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306622591,6.92777041,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306623330,6.89080103,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306623775,6.59518103,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306623984,6.86826103,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306624196,6.89080103,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306624427,6.86826103,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306624638,6.86826103,115680.0,115670.0,0.03230707]
["bitfinex","BTCUSD",1758306625667,6.89278103,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306626691,6.89480103,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306627072,6.90835973,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306628528,6.94890444,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306628746,6.9489154,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306629780,5.11607069,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306629990,4.28219069,115680.0,115670.0,0.00740707]
["bitfinex","BTCUSD",1758306630199,4.28219069,115680.0,115670.0,0.03232707]
["bitfinex","BTCUSD",1758306630621,4.30873069,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306630846,4.31188069,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306631021,4.39715036,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306631791,4.38359166,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306632569,7.04134356,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306632768,7.06837342,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306634797,7.08193258,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306635654,2.03193258,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306635866,7.08193258,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306639590,7.05490272,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306641812,7.04134356,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306644837,7.05490288,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306646114,7.02711288,115680.0,115670.0,0.00427707]
["bitfinex","BTCUSD",1758306646240,7.05163288,115680.0,115670.0,0.00427707]
["bitfinex","BTCUSD",1758306646482,7.05478288,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306648544,6.78186288,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306648754,7.05474288,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306651948,7.04118356,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306652709,6.76830356,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306652914,7.04118356,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306655074,5.66885134,115680.0,115670.0,0.00720707]
["bitfinex","BTCUSD",1758306655287,6.21220863,115680.0,115670.0,0.03212707]
["bitfinex","BTCUSD",1758306656283,6.21220863,115680.0,115670.0,0.00720707]
["bitfinex","BTCUSD",1758306656546,6.23480863,115680.0,115670.0,0.00720707]
["bitfinex","BTCUSD",1758306657300,5.89602615,115680.0,115670.0,0.03060707]
["bitfinex","BTCUSD",1758306657502,3.3907668,115680.0,115670.0,0.03060707]
["bitfinex","BTCUSD",1758306660659,3.40432524,115680.0,115670.0,0.03060707]
["bitfinex","BTCUSD",1758306660815,3.43507052,115680.0,115670.0,0.03060707]
["bitfinex","BTCUSD",1758306661048,3.40432524,115680.0,115670.0,0.03060707]
["bitfinex","BTCUSD",1758306661848,3.3907668,115680.0,115670.0,0.03060707]
["bitfinex","BTCUSD",1758306663080,3.3907668,115680.0,115670.0,0.00720707]
["bitfinex","BTCUSD",1758306663301,3.4156468,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306663521,3.53039918,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306664155,3.53339918,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306664573,6.96499918,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306664972,6.9785581,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306668471,6.99474831,115680.0,115670.0,0.00211707]
["bitfinex","BTCUSD",1758306669534,6.99174831,115680.0,115670.0,0.00407707]
["bitfinex","BTCUSD",1758306669821,6.90425864,115680.0,115670.0,0.00722707]
["bitfinex","BTCUSD",1758306670226,6.90635864,115680.0,115670.0,0.00722707]
["bitfinex","BTCUSD",1758306671855,6.89279972,115680.0,115670.0,0.00407707]
["bitfinex","BTCUSD",1758306672709,1.84279972,115680.0,115670.0,0.00407707]
["bitfinex","BTCUSD",1758306672911,6.89279972,115680.0,115670.0,0.00407707]
["bitfinex","BTCUSD",1758306673072,6.91739039,115680.0,115670.0,0.00407707]
["bitfinex","BTCUSD",1758306673274,6.91739039,115680.0,115670.0,0.00722707]
["bitfinex","BTCUSD",1758306674110,6.64467039,115680.0,115670.0,0.00722707]
["bitfinex","BTCUSD",1758306674346,6.91735039,115680.0,115670.0,0.00722707]
["bitfinex","BTCUSD",1758306675071,6.93090916,115680.0,115670.0,0.00722707]
["bitfinex","BTCUSD",1758306675443,6.93090916,115680.0,115670.0,0.00407707]
["bitfinex","BTCUSD",1758306676431,6.65822916,115680.0,115670.0,0.00407707]
["bitfinex","BTCUSD",1758306676662,6.90421849,115680.0,115670.0,0.00722707]
["bitfinex","BTCUSD",1758306676862,6.90421849,115680.0,115670.0,0.03198707]
["bitfinex","BTCUSD",1758306677071,6.60875849,115680.0,115670.0,0.00722707]
["bitfinex","BTCUSD",1758306677273,6.60875849,115680.0,115670.0,0.03198707]
["bitfinex","BTCUSD",1758306677274,6.73576557,115680.0,115670.0,0.03198707]
["bitfinex","BTCUSD",1758306677543,2.35398557,115680.0,115670.0,0.03198707]
["bitfinex","BTCUSD",1758306677743,2.20198557,115680.0,115670.0,0.03198707]
["bitfinex","BTCUSD",1758306677919,1.3604959,115680.0,115670.0,0.03198707]
["bitfinex","BTCUSD",1758306678091,1.0618095,115680.0,115670.0,0.03198707]
["bitfinex","BTCUSD",1758306678449,1.66093073,115680.0,115670.0,0.04927763]
["bitfinex","BTCUSD",1758306678662,1.38825073,115680.0,115670.0,0.04927763]
["bitfinex","BTCUSD",1758306678875,1.66089073,115680.0,115670.0,0.04927763]
["bitfinex","BTCUSD",1758306679527,1.66089073,115680.0,115670.0,0.03198707]
["bitfinex","BTCUSD",1758306680381,1.66089073,115680.0,115670.0,0.04927763]
["bitfinex","BTCUSD",1758306681681,1.13344799,115680.0,115670.0,0.59974081]
["bitfinex","BTCUSD",1758306681896,1.21964,115680.0,115670.0,0.60445025]
["bitfinex","BTCUSD",1758306682110,1.49253073,115680.0,115670.0,0.60445025]
["bitfinex","BTCUSD",1758306682319,1.31964,115680.0,115670.0,0.60445025]
["bitfinex","BTCUSD",1758306682951,1.31964,115680.0,115670.0,0.87255025]
["bitfinex","BTCUSD",1758306682952,1.21964,115680.0,115670.0,0.87255025]
["bitfinex","BTCUSD",1758306683163,1.21264,115680.0,115670.0,0.87055025]
["bitfinex","BTCUSD",1758306683370,1.48553073,115680.0,115670.0,0.87055025]
["bitfinex","BTCUSD",1758306683586,1.49053073,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306684026,1.48553073,115680.0,115670.0,0.87055025]
["bitfinex","BTCUSD",1758306684304,1.49153073,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306684679,1.21889073,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306684888,1.49149073,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306685299,1.3186,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306685737,1.49149073,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306686138,1.50504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306686744,1.33215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306687008,1.50504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306687193,1.50504746,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306687333,1.33215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306688326,1.23215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306688524,1.40504746,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306688697,1.50504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306689111,1.33215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306689492,1.23215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306689898,1.33215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306690123,1.50504746,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306690321,1.50504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306690683,1.20504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306691565,1.20504746,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306691775,1.50504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306691985,1.40504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306692245,1.50504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306692976,1.23215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306693217,1.33215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306694253,1.23215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306694442,1.33215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306694660,1.40504746,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306694872,1.50504746,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306695791,1.33215673,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306696002,1.3186,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306698195,1.49149073,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306698356,1.49149073,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306699064,1.50504736,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306699543,1.33215663,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306700996,1.23215663,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306701203,1.33215663,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306701657,1.3186,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306703398,0.946,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306703625,0.87848,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306703888,0.87848,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306704105,0.606,115680.0,115670.0,0.49399274]
["bitfinex","BTCUSD",1758306704311,0.87848,115680.0,115670.0,0.87155025]
["bitfinex","BTCUSD",1758306705236,0.87848,115680.0,115670.0,0.87165025]
["bitfinex","BTCUSD",1758306706981,0.87848,115680.0,115670.0,0.49409274]
["bitfinex","BTCUSD",1758306707201,0.87848,115680.0,115670.0,0.87165025]
["bitfinex","BTCUSD",1758306708160,0.87848,115680.0,115670.0,0.84689025]
["bitfinex","BTCUSD",1758306708161,0.90264,115680.0,115670.0,0.84689025]
["bitfinex","BTCUSD",1758306709198,0.9048,115680.0,115670.0,0.84689025]
["bitfinex","BTCUSD",1758306710241,0.9048,115680.0,115670.0,0.84374025]
["bitfinex","BTCUSD",1758306710872,0.9048,115680.0,115670.0,0.84698025]
["bitfinex","BTCUSD",1758306711097,0.90264,115680.0,115670.0,0.84698025]
["bitfinex","BTCUSD",1758306711317,0.87848,115680.0,115670.0,0.84698025]
["bitfinex","BTCUSD",1758306711872,0.87848,115680.0,115670.0,0.87087025]
["bitfinex","BTCUSD",1758306712504,0.606,115680.0,115670.0,0.87087025]
["bitfinex","BTCUSD",1758306712764,0.87848,115680.0,115670.0,0.87087025]
["bitfinex","BTCUSD",1758306713157,0.606,115680.0,115670.0,0.87087025]
["bitfinex","BTCUSD",1758306713409,0.87848,115680.0,115670.0,1.24842776]
["bitfinex","BTCUSD",1758306713600,0.87848,115680.0,115670.0,0.87087025]
["bitfinex","BTCUSD",1758306713964,0.606,115680.0,115670.0,0.87087025]
["bitfinex","BTCUSD",1758306714170,0.87848,115680.0,115670.0,0.87087025]
["bitfinex","BTCUSD",1758306714412,1.17848,115680.0,115670.0,0.87087025]
["bitfinex","BTCUSD",1758306714784,1.17848,115680.0,115670.0,1.24842776]
["bitfinex","BTCUSD",1758306715146,0.906,115680.0,115670.0,1.33369743]
["bitfinex","BTCUSD",1758306715358,0.30451004,115680.0,115670.0,1.33369743]
["bitfinex","BTCUSD",1758306715563,0.57695004,115680.0,115670.0,1.33369743]
["bitfinex","BTCUSD",1758306716605,0.57595004,115680.0,115670.0,1.35969025]
["bitfinex","BTCUSD",1758306718027,0.57344,115680.0,115670.0,1.35969025]
["bitfinex","BTCUSD",1758306718222,0.57644,115680.0,115670.0,1.36569025]
["bitfinex","BTCUSD",1758306718461,0.57544,115680.0,115670.0,1.36469025]
["bitfinex","BTCUSD",1758306718671,0.57344,115680.0,115670.0,1.35969025]
["bitfinex","BTCUSD",1758306719159,0.57744,115680.0,115670.0,1.37069025]
["bitfinex","BTCUSD",1758306719382,0.305,115680.0,115670.0,1.37069025]
["bitfinex","BTCUSD",1758306719585,0.57744,115680.0,115670.0,1.37069025]
["bitfinex","BTCUSD",1758306721448,0.57744,115680.0,115670.0,0.61557523]
["bitfinex","BTCUSD",1758306721654,0.57744,115680.0,115670.0,0.99313274]
["bitfinex","BTCUSD",1758306722063,0.57744,115680.0,115670.0,0.99164893]
["bitfinex","BTCUSD",1758306722344,0.57961,115680.0,115670.0,0.96775893]
["bitfinex","BTCUSD",1758306722504,0.60404,115680.0,115670.0,0.96775893]
["bitfinex","BTCUSD",1758306724524,0.60187,115680.0,115670.0,0.96775893]
["bitfinex","BTCUSD",1758306724754,0.57961,115680.0,115670.0,0.96451893]
["bitfinex","BTCUSD",1758306724923,0.60713,115680.0,115670.0,0.96451893]
["bitfinex","BTCUSD",1758306725349,0.60404,115680.0,115670.0,0.96451893]
["bitfinex","BTCUSD",1758306725571,0.60404,115680.0,115670.0,0.96756893]
["bitfinex","BTCUSD",1758306726690,0.5827,115680.0,115670.0,0.56037534]
["bitfinex","BTCUSD",1758306726898,0.60713,115680.0,115670.0,0.85266318]
["bitfinex","BTCUSD",1758306727912,0.60713,115680.0,115670.0,0.47510567]
["bitfinex","BTCUSD",1758306728574,1.27706344,115680.0,115670.0,0.45310567]
["bitfinex","BTCUSD",1758306728791,1.56301988,115680.0,115670.0,0.2802]
["bitfinex","BTCUSD",1758306729007,1.56301988,115680.0,115670.0,0.45310567]
["bitfinex","BTCUSD",1758306729219,1.54946344,115680.0,115670.0,0.2802]
["bitfinex","BTCUSD",1758306729451,1.54946344,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306730744,1.54946344,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306732106,1.27706344,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306732325,1.52002073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306732551,1.24758073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306732759,1.52002073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306732962,1.24758073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306733190,1.52002073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306734541,1.24758073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306734745,1.52002073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306734988,1.24758073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306735619,1.52002073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306735929,1.24758073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306736141,1.53357776,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306736562,1.53357776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306737892,1.26113776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306738106,1.53357776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306738312,1.26113776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306738500,1.53357776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306738822,1.26113776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306739069,1.53357776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306739709,1.26113776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306740174,1.53357776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306740383,1.57125234,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306740596,1.29881234,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306741230,1.53357776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306741541,1.26113776,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306741736,1.52002073,115680.0,115670.0,0.2801]
["bitfinex","BTCUSD",1758306742158,1.52002073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306745147,1.53357766,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306745348,1.50914766,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306745568,1.53384766,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306746822,1.26140766,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306746996,1.53384766,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306751736,1.52029073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306756660,1.24785073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306756873,1.52029073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306763043,1.54423,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306764432,1.27179,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306764645,1.52029073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306764862,1.34137073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306765018,1.61381073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306765791,1.33828073,115680.0,115670.0,0.18688567]
["bitfinex","BTCUSD",1758306766004,1.61072073,115680.0,115670.0,0.0171]
["bitfinex","BTCUSD",1758306766446,1.61072073,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306768797,1.33828073,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306768970,1.61072073,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306769150,1.61386073,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306769495,1.98798073,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306769864,1.98484073,115680.0,115670.0,0.18688567]
["bitfinex","BTCUSD",1758306770074,1.98480073,115680.0,115670.0,0.18688567]
["bitfinex","BTCUSD",1758306770549,1.98480073,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306771162,1.98480073,115680.0,115670.0,0.18688567]
["bitfinex","BTCUSD",1758306771389,1.98480073,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306771603,1.98794073,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306771816,1.98794073,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306773547,2.01394014,115680.0,115670.0,0.012]
["bitfinex","BTCUSD",1758306774031,2.01394014,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306774248,2.38492014,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306774653,2.38806014,115680.0,115670.0,0.01398]
["bitfinex","BTCUSD",1758306774893,2.08565014,115680.0,115670.0,0.19000567]
["bitfinex","BTCUSD",1758306775106,2.35805014,115680.0,115670.0,0.21307567]
["bitfinex","BTCUSD",1758306775327,1.91275941,115680.0,115670.0,0.21307567]
["bitfinex","BTCUSD",1758306775584,1.57275941,115680.0,115670.0,0.61237302]
["bitfinex","BTCUSD",1758306775813,1.71916,115680.0,115670.0,0.61237302]
["bitfinex","BTCUSD",1758306776024,1.81916,115680.0,115670.0,0.61237302]
["bitfinex","BTCUSD",1758306777108,1.81916,115680.0,115670.0,0.61247302]
["bitfinex","BTCUSD",1758306777809,1.44676,115680.0,115670.0,0.61247302]
["bitfinex","BTCUSD",1758306778043,1.71916,115680.0,115670.0,0.69774269]
["bitfinex","BTCUSD",1758306778302,1.34504,115680.0,115670.0,0.69774269]
["bitfinex","BTCUSD",1758306778757,1.04504,115680.0,115670.0,0.69774269]
["bitfinex","BTCUSD",1758306778998,1.07264,115680.0,115670.0,0.96584269]
["bitfinex","BTCUSD",1758306779204,1.34504,115680.0,115670.0,0.96584269]
["bitfinex","BTCUSD",1758306782902,1.34504,115680.0,115670.0,0.99599459]
["bitfinex","BTCUSD",1758306783195,1.04504,115680.0,115670.0,0.99599459]
["bitfinex","BTCUSD",1758306783359,0.74504,115680.0,115670.0,0.99599459]
["bitfinex","BTCUSD",1758306784145,0.74504,115680.0,115670.0,1.02198715]
["bitfinex","BTCUSD",1758306784624,0.745,115680.0,115670.0,1.02198715]
["bitfinex","BTCUSD",1758306785040,0.745,115680.0,115670.0,1.7392845]
["bitfinex","BTCUSD",1758306785469,0.97408,115700.0,115690.0,0.22502768]
["bitfinex","BTCUSD",1758306785707,1.0676,115700.0,115690.0,0.7156147]
["bitfinex","BTCUSD",1758306786355,1.0676,115700.0,115690.0,0.7157147]
["bitfinex","BTCUSD",1758306786572,1.0686,115700.0,115690.0,0.7167147]
["bitfinex","BTCUSD",1758306786803,1.34096,115700.0,115690.0,0.9848147]
["bitfinex","BTCUSD",1758306787007,1.33996,115700.0,115690.0,0.9838147]
["bitfinex","BTCUSD",1758306787432,1.0686,115700.0,115690.0,0.7167147]
["bitfinex","BTCUSD",1758306787635,1.34096,115700.0,115690.0,0.7167147]
["bitfinex","BTCUSD",1758306787839,1.34096,115700.0,115690.0,1.09341837]
["bitfinex","BTCUSD",1758306788263,1.34396,115700.0,115690.0,1.09541837]
["bitfinex","BTCUSD",1758306788470,1.34096,115700.0,115690.0,1.09341837]
["bitfinex","BTCUSD",1758306788886,0.74296,115700.0,115690.0,1.09641837]
["bitfinex","BTCUSD",1758306789859,0.74296,115700.0,115690.0,1.12240368]
["bitfinex","BTCUSD",1758306792961,0.74296,115700.0,115690.0,1.39050368]
["bitfinex","BTCUSD",1758306805308,0.74296,115700.0,115690.0,0.63650266]
["bitfinex","BTCUSD",1758306805568,0.74296,115700.0,115690.0,1.39050368]
["bitfinex","BTCUSD",1758306807469,0.76702,115700.0,115690.0,1.39050368]
["bitfinex","BTCUSD",1758306810681,0.49466,115700.0,115690.0,1.39050368]
["bitfinex","BTCUSD",1758306810900,0.36876,115700.0,115690.0,1.39050368]
["bitfinex","BTCUSD",1758306812150,0.36876,115700.0,115690.0,1.48166368]
["bitfinex","BTCUSD",1758306812381,0.36876,115700.0,115690.0,1.39050368]
["bitfinex","BTCUSD",1758306813543,0.36872,115700.0,115690.0,2.10800419]
["bitfinex","BTCUSD",1758306813752,0.36872,115700.0,115690.0,1.73100368]
["bitfinex","BTCUSD",1758306817913,0.09652,115700.0,115690.0,1.73100368]
["bitfinex","BTCUSD",1758306818118,1.00094,115720.0,115710.0,0.2249978]
["bitfinex","BTCUSD",1758306818331,1.36878,115720.0,115710.0,1.06436849]
["bitfinex","BTCUSD",1758306818547,1.36878,115720.0,115710.0,0.68736798]
["bitfinex","BTCUSD",1758306818979,1.36878,115720.0,115710.0,0.75063605]
["bitfinex","BTCUSD",1758306819359,1.37082681,115720.0,115710.0,0.7786179]
["bitfinex","BTCUSD",1758306819572,1.37182681,115720.0,115710.0,0.37346549]
["bitfinex","BTCUSD",1758306819781,1.37182681,115720.0,115710.0,0.72448415]
["bitfinex","BTCUSD",1758306819974,1.54465778,115720.0,115710.0,0.26221397]
["bitfinex","BTCUSD",1758306820179,1.37182681,115720.0,115710.0,0.26221397]
["bitfinex","BTCUSD",1758306820389,1.54365778,115720.0,115710.0,0.26021397]
["bitfinex","BTCUSD",1758306820589,1.57358585,115720.0,115710.0,0.08736807]
["bitfinex","BTCUSD",1758306820975,1.57458585,115720.0,115710.0,0.09136807]
["bitfinex","BTCUSD",1758306821203,1.57258585,115720.0,115710.0,0.08936807]
["bitfinex","BTCUSD",1758306821406,1.57558585,115720.0,115710.0,0.09736807]
["bitfinex","BTCUSD",1758306821655,1.57558585,115720.0,115710.0,0.09265266]
["bitfinex","BTCUSD",1758306822018,1.60157577,115720.0,115710.0,0.09265266]
["bitfinex","BTCUSD",1758306822210,1.59857577,115720.0,115710.0,0.08465266]
["bitfinex","BTCUSD",1758306822412,1.2964477,115720.0,115710.0,0.08865266]
["bitfinex","BTCUSD",1758306822636,1.5706077,115720.0,115710.0,0.08865266]
["bitfinex","BTCUSD",1758306822856,1.5696077,115720.0,115710.0,0.08465266]
["bitfinex","BTCUSD",1758306823069,1.5706077,115720.0,115710.0,0.08765266]
["bitfinex","BTCUSD",1758306824616,1.5706077,115720.0,115710.0,0.07036807]
["bitfinex","BTCUSD",1758306825683,1.2984477,115720.0,115710.0,0.26049856]
["bitfinex","BTCUSD",1758306825882,1.5706077,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306826516,1.5706077,115720.0,115710.0,0.07036807]
["bitfinex","BTCUSD",1758306827124,1.5706077,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306828215,1.2984477,115720.0,115710.0,0.07036807]
["bitfinex","BTCUSD",1758306828455,1.5706077,115720.0,115710.0,0.07036807]
["bitfinex","BTCUSD",1758306829316,1.2984477,115720.0,115710.0,0.07036807]
["bitfinex","BTCUSD",1758306829520,1.2984477,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306829727,1.5706077,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306830164,1.2984477,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306830584,1.5706077,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306831621,1.2984477,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306831853,1.5706077,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306832992,1.54461778,115720.0,115710.0,0.24321397]
["bitfinex","BTCUSD",1758306834512,0.77260681,115720.0,115710.0,0.26521397]
["bitfinex","BTCUSD",1758306834728,1.04476681,115720.0,115710.0,0.26727397]
["bitfinex","BTCUSD",1758306834928,1.06882681,115720.0,115710.0,0.26727397]
["bitfinex","BTCUSD",1758306835533,1.07183681,115720.0,115710.0,0.26521397]
["bitfinex","BTCUSD",1758306837257,1.24466778,115720.0,115710.0,0.26521397]
["bitfinex","BTCUSD",1758306837478,1.24466778,115720.0,115710.0,0.53331397]
["bitfinex","BTCUSD",1758306840386,1.07183681,115720.0,115710.0,0.53331397]
["bitfinex","BTCUSD",1758306840686,1.24466778,115720.0,115710.0,0.53331397]
["bitfinex","BTCUSD",1758306842200,1.24466778,115720.0,115710.0,0.36046807]
["bitfinex","BTCUSD",1758306842423,1.24466778,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306845142,0.97250778,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306845363,1.24466778,115720.0,115710.0,0.51131397]
["bitfinex","BTCUSD",1758306845585,0.97250778,115720.0,115710.0,0.51131397]
["bitfinex","BTCUSD",1758306845799,1.24466778,115720.0,115710.0,0.51131397]
["bitfinex","BTCUSD",1758306846234,0.94543778,115720.0,115710.0,0.51131397]
["bitfinex","BTCUSD",1758306846499,1.24542778,115720.0,115710.0,0.51131397]
["bitfinex","BTCUSD",1758306846677,1.24542778,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306848166,1.25897942,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306848350,0.98681942,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306848554,1.25897942,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306849897,1.35897942,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306851750,1.34542778,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306852470,1.34542778,115720.0,115710.0,0.51131397]
["bitfinex","BTCUSD",1758306852996,1.34542778,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306853779,1.34542778,115720.0,115710.0,0.51131397]
["bitfinex","BTCUSD",1758306854629,1.34542778,115720.0,115710.0,0.33846807]
["bitfinex","BTCUSD",1758306854840,1.91373519,115720.0,115710.0,0.2751]
["bitfinex","BTCUSD",1758306855043,2.15596712,115720.0,115710.0,0.2751]
["bitfinex","BTCUSD",1758306855220,1.88380712,115720.0,115710.0,0.007]
["bitfinex","BTCUSD",1758306855428,2.18195914,115720.0,115710.0,0.007]
["bitfinex","BTCUSD",1758306855641,1.82352947,115720.0,115710.0,0.004]
["bitfinex","BTCUSD",1758306855789,0.5728459,115710.0,115700.0,0.2681]
["bitfinex","BTCUSD",1758306856000,0.8728359,115710.0,115700.0,0.44096084]
["bitfinex","BTCUSD",1758306856209,0.8749259,115710.0,115700.0,0.27021]
["bitfinex","BTCUSD",1758306856404,0.90091792,115710.0,115700.0,0.27021]
["bitfinex","BTCUSD",1758306856945,0.90091792,115710.0,115700.0,0.2681]
["bitfinex","BTCUSD",1758306858024,0.90191792,115710.0,115700.0,0.2711]
["bitfinex","BTCUSD",1758306858222,0.90491792,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306861246,0.91370323,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306862808,0.64154323,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306863463,0.91374323,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306865930,0.64154323,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306866133,0.92729641,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306866400,0.65509641,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306866821,0.92729641,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306870426,0.92729641,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306870631,0.92412641,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306871742,0.91057323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306871976,0.91368323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306872845,0.64148323,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306873107,0.91364323,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306873317,0.91364323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306874154,0.63837323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306874356,0.90844323,115710.0,115700.0,0.34896351]
["bitfinex","BTCUSD",1758306874555,0.91060323,115710.0,115700.0,0.34896351]
["bitfinex","BTCUSD",1758306874819,0.91060323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306875026,0.91371323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306883394,0.64155323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306883595,0.91371323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306886617,0.91371323,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306894433,0.91371323,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306895007,0.92726647,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306896630,1.02074647,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306899500,0.74547647,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306899724,1.01759647,115710.0,115700.0,0.34579351]
["bitfinex","BTCUSD",1758306900555,1.02071647,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306900992,1.02071647,115710.0,115700.0,0.34580351]
["bitfinex","BTCUSD",1758306901408,1.39471647,115710.0,115700.0,0.34580351]
["bitfinex","BTCUSD",1758306901761,1.38116323,115710.0,115700.0,0.34580351]
["bitfinex","BTCUSD",1758306903616,1.38116323,115710.0,115700.0,0.07770351]
["bitfinex","BTCUSD",1758306909261,1.37804323,115710.0,115700.0,0.07770351]
["bitfinex","BTCUSD",1758306910147,1.37804323,115710.0,115700.0,0.08091351]
["bitfinex","BTCUSD",1758306910995,1.38116323,115710.0,115700.0,0.07770351]
["bitfinex","BTCUSD",1758306913120,1.38116323,115710.0,115700.0,0.07556351]
["bitfinex","BTCUSD",1758306915072,1.39471647,115710.0,115700.0,0.07556351]
["bitfinex","BTCUSD",1758306921792,1.38116323,115710.0,115700.0,0.07556351]
["bitfinex","BTCUSD",1758306923510,1.38116323,115710.0,115700.0,0.07770351]
["bitfinex","BTCUSD",1758306925381,1.37804323,115710.0,115700.0,0.07770351]
["bitfinex","BTCUSD",1758306927036,1.10592323,115710.0,115700.0,0.07770351]
["bitfinex","BTCUSD",1758306927380,1.37792323,115710.0,115700.0,0.07770351]
["bitfinex","BTCUSD",1758306930367,1.10592323,115710.0,115700.0,0.25056435]
["bitfinex","BTCUSD",1758306930597,1.37788323,115710.0,115700.0,0.07770351]
["bitfinex","BTCUSD",1758306930861,1.20625733,115710.0,115700.0,0.25360435]
["bitfinex","BTCUSD",1758306931145,1.20625733,115710.0,115700.0,0.27776435]
["bitfinex","BTCUSD",1758306931424,1.47821733,115710.0,115700.0,0.27776435]
["bitfinex","BTCUSD",1758306932644,1.65106323,115710.0,115700.0,0.27776435]
["bitfinex","BTCUSD",1758306932844,1.09747202,115710.0,115700.0,0.27776435]
["bitfinex","BTCUSD",1758306933061,1.07148,115710.0,115700.0,0.27776435]
["bitfinex","BTCUSD",1758306933267,1.34344,115710.0,115700.0,0.29976435]
["bitfinex","BTCUSD",1758306933484,1.34344,115710.0,115700.0,0.29986435]
["bitfinex","BTCUSD",1758306934805,1.5247119,115710.0,115700.0,0.29986435]
["bitfinex","BTCUSD",1758306935045,1.5484519,115710.0,115700.0,0.29986435]
["bitfinex","BTCUSD",1758306935274,1.5400259,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306935734,1.36718,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306936077,1.36933,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306937330,1.36718,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306938010,1.34344,115710.0,115700.0,0.29986435]
["bitfinex","BTCUSD",1758306940134,1.36718,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306940592,1.36933,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306942851,1.36933,115710.0,115700.0,0.27266435]
["bitfinex","BTCUSD",1758306944096,1.36933,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306944513,1.34559,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306944682,1.36718,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306945108,1.36933,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306947852,1.36933,115710.0,115700.0,0.27266435]
["bitfinex","BTCUSD",1758306948776,1.36933,115710.0,115700.0,0.27570435]
["bitfinex","BTCUSD",1758306949166,1.36933,115710.0,115700.0,0.27266435]
["bitfinex","BTCUSD",1758306953515,1.39532041,115710.0,115700.0,0.27266435]
["bitfinex","BTCUSD",1758306954230,1.39837041,115710.0,115700.0,0.27266435]
["bitfinex","BTCUSD",1758306955094,1.39837041,115710.0,115700.0,0.27052435]
["bitfinex","BTCUSD",1758306955320,1.39837041,115710.0,115700.0,0.27248435]
["bitfinex","BTCUSD",1758306955549,1.39837041,115710.0,115700.0,0.27052435]
["bitfinex","BTCUSD",1758306961488,1.39532041,115710.0,115700.0,0.27262435]
["bitfinex","BTCUSD",1758306964627,1.39532041,115710.0,115700.0,0.27052435]
["bitfinex","BTCUSD",1758306964858,1.39851041,115710.0,115700.0,0.27052435]
["bitfinex","BTCUSD",1758306965069,1.39851041,115710.0,115700.0,0.53862435]
["bitfinex","BTCUSD",1758306968426,1.39835041,115710.0,115700.0,0.53862435]
["bitfinex","BTCUSD",1758306968648,1.09747041,115710.0,115700.0,0.56874435]
["bitfinex","BTCUSD",1758306968854,1.36927041,115710.0,115700.0,0.56874435]
["bitfinex","BTCUSD",1758306969059,1.07148,115710.0,115700.0,0.56874435]
["bitfinex","BTCUSD",1758306969268,1.34328,115710.0,115700.0,0.56874435]
["bitfinex","BTCUSD",1758306969467,1.34328,115710.0,115700.0,0.59473324]
["bitfinex","BTCUSD",1758306969902,1.34328,115710.0,115700.0,0.6725244]
["bitfinex","BTCUSD",1758306970519,1.34328,115710.0,115700.0,0.59473324]
["bitfinex","BTCUSD",1758306973280,1.34328,115710.0,115700.0,0.60353321]
["bitfinex","BTCUSD",1758306973903,1.39328,115710.0,115700.0,0.60353321]
["bitfinex","BTCUSD",1758306974109,1.44328,115710.0,115700.0,0.60353321]
["bitfinex","BTCUSD",1758306976392,1.44324,115710.0,115700.0,0.60353321]
["bitfinex","BTCUSD",1758306977200,1.17148,115710.0,115700.0,0.60353321]
["bitfinex","BTCUSD",1758306977426,1.44324,115710.0,115700.0,0.60353321]
["bitfinex","BTCUSD",1758306979048,1.46743,115710.0,115700.0,0.57873321]
["bitfinex","BTCUSD",1758306979273,1.47275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306979794,1.37275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306980042,1.47275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306980527,1.37275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306980777,1.47275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306981473,1.37275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306981715,1.47275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306982206,1.37275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306982449,1.47275,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306985495,1.6455959,115710.0,115700.0,0.56461324]
["bitfinex","BTCUSD",1758306985745,1.6736073,115710.0,115700.0,0.53862435]
["bitfinex","BTCUSD",1758306986583,1.69959772,115710.0,115700.0,0.53862435]
["bitfinex","BTCUSD",1758306987643,1.67158632,115710.0,115700.0,0.53862435]
["bitfinex","BTCUSD",1758306988001,1.67158632,115710.0,115700.0,0.36576351]
["bitfinex","BTCUSD",1758306991071,1.67154632,115710.0,115700.0,0.36576351]
["bitfinex","BTCUSD",1758306994001,1.67154632,115710.0,115700.0,0.36566351]
["bitfinex","BTCUSD",1758306996420,1.97154632,115710.0,115700.0,0.34366351]
["bitfinex","BTCUSD",1758306996962,2.42482739,115710.0,115700.0,0.011]
["bitfinex","BTCUSD",1758306997842,7.48738234,115710.0,115700.0,0.008]
["bitfinex","BTCUSD",1758306998736,1.07287578,115690.0,115680.0,0.06323261]
["bitfinex","BTCUSD",1758306998959,0.17289073,115680.0,115670.0,0.47175059]
["bitfinex","BTCUSD",1758306999199,0.56724073,115680.0,115670.0,0.29235]
["bitfinex","BTCUSD",1758306999432,0.39552073,115680.0,115670.0,0.29235]
["bitfinex","BTCUSD",1758306999645,0.39239073,115680.0,115670.0,0.46525567]
["bitfinex","BTCUSD",1758306999859,0.69010725,115680.0,115670.0,0.46525567]
["bitfinex","BTCUSD",1758307000081,0.69315404,115680.0,115670.0,0.47525567]
["bitfinex","BTCUSD",1758307000526,0.69415404,115680.0,115670.0,0.47815567]
["bitfinex","BTCUSD",1758307001182,0.69315404,115680.0,115670.0,0.47515567]
["bitfinex","BTCUSD",1758307001402,0.69015404,115680.0,115670.0,0.29225]
["bitfinex","BTCUSD",1758307001619,0.69515404,115680.0,115670.0,0.30825]
["bitfinex","BTCUSD",1758307001836,0.74107871,115680.0,115670.0,0.3061]
["bitfinex","BTCUSD",1758307002041,0.74420871,115680.0,115670.0,0.3061]
["bitfinex","BTCUSD",1758307002252,0.74420871,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307003188,0.70695437,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307003389,0.70695437,115680.0,115670.0,0.10202912]
["bitfinex","BTCUSD",1758307004293,0.70695437,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307004759,0.43523437,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307005002,0.70695437,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307005234,0.70699437,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307005959,0.43523437,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307006203,0.72055063,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307006987,0.44879063,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307007194,0.72055063,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307008525,0.44879063,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307009299,0.72055063,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307009518,1.09459063,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307011704,1.08103437,115680.0,115670.0,0.37012912]
["bitfinex","BTCUSD",1758307012108,1.08103437,115680.0,115670.0,0.37227912]
["bitfinex","BTCUSD",1758307013189,1.08103437,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307013597,0.80927437,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307013851,1.08103437,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307014956,1.09459075,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307018363,1.09459075,115680.0,115670.0,0.34812912]
["bitfinex","BTCUSD",1758307020371,1.09459075,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307021572,0.82283075,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307021742,1.08103437,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307022938,1.08103437,115680.0,115670.0,0.08204912]
["bitfinex","BTCUSD",1758307024985,0.80927437,115680.0,115670.0,0.08204912]
["bitfinex","BTCUSD",1758307025205,1.08099437,115680.0,115670.0,0.08204912]
["bitfinex","BTCUSD",1758307025582,1.08099437,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307027480,0.80614437,115680.0,115670.0,0.08204912]
["bitfinex","BTCUSD",1758307027690,1.07786437,115680.0,115670.0,0.08204912]
["bitfinex","BTCUSD",1758307028085,1.08085437,115680.0,115670.0,0.08204912]
["bitfinex","BTCUSD",1758307030124,1.08085437,115680.0,115670.0,0.35014912]
["bitfinex","BTCUSD",1758307030534,1.08085437,115680.0,115670.0,0.34812912]
["bitfinex","BTCUSD",1758307031554,0.80913437,115680.0,115670.0,0.34812912]
["bitfinex","BTCUSD",1758307031771,1.08085437,115680.0,115670.0,0.34812912]
["bitfinex","BTCUSD",1758307032137,0.80913437,115680.0,115670.0,0.34812912]
["bitfinex","BTCUSD",1758307032527,1.08085437,115680.0,115670.0,0.34812912]
["bitfinex","BTCUSD",1758307033466,1.08085437,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307034286,0.80913437,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307034472,1.08085437,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307036069,1.09441081,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307040265,0.82269081,115680.0,115670.0,0.08002912]
["bitfinex","BTCUSD",1758307040474,0.78703048,115680.0,115670.0,0.25792479]
["bitfinex","BTCUSD",1758307040723,1.18379975,115680.0,115670.0,0.28266479]
["bitfinex","BTCUSD",1758307040957,0.78612323,115680.0,115670.0,0.30466479]
["bitfinex","BTCUSD",1758307041164,1.14424679,115680.0,115670.0,0.30466479]
["bitfinex","BTCUSD",1758307041370,1.04424679,115680.0,115670.0,0.30466479]
["bitfinex","BTCUSD",1758307041575,1.14424679,115680.0,115670.0,0.30466479]
["bitfinex","BTCUSD",1758307045842,1.44424679,115680.0,115670.0,0.30466479]
["bitfinex","BTCUSD",1758307048182,0.77256679,115680.0,115670.0,1.04255415]
["bitfinex","BTCUSD",1758307048385,1.04424679,115680.0,115670.0,1.07280605]
["bitfinex","BTCUSD",1758307048997,1.04424679,115680.0,115670.0,1.09879883]
["bitfinex","BTCUSD",1758307049685,0.47256679,115680.0,115670.0,1.09879883]
["bitfinex","BTCUSD",1758307049898,0.74420679,115680.0,115670.0,1.09879883]
["bitfinex","BTCUSD",1758307057576,0.74420679,115680.0,115670.0,0.72138523]
["bitfinex","BTCUSD",1758307057785,0.74420679,115680.0,115670.0,1.09879883]
["bitfinex","BTCUSD",1758307060074,0.74420679,115680.0,115670.0,1.81621243]
["bitfinex","BTCUSD",1758307060286,0.74412679,115680.0,115670.0,1.81621243]
["bitfinex","BTCUSD",1758307060487,0.74412679,115680.0,115670.0,1.06138523]
["bitfinex","BTCUSD",1758307060696,0.74412679,115680.0,115670.0,1.81621243]
["bitfinex","BTCUSD",1758307061124,0.74412679,115680.0,115670.0,1.43879883]
["bitfinex","BTCUSD",1758307061323,0.74312679,115680.0,115670.0,1.43579883]
["bitfinex","BTCUSD",1758307061555,0.73912679,115680.0,115670.0,1.42279883]
["bitfinex","BTCUSD",1758307061777,0.37108679,115680.0,115670.0,1.81821243]
["bitfinex","BTCUSD",1758307062379,0.37008679,115680.0,115670.0,1.81421243]
["bitfinex","BTCUSD",1758307062588,0.37008679,115680.0,115670.0,1.9231486]
["bitfinex","BTCUSD",1758307062798,0.37108679,115680.0,115670.0,1.9291486]
["bitfinex","BTCUSD",1758307063006,0.37108679,115680.0,115670.0,1.1743214]
["bitfinex","BTCUSD",1758307063218,0.37108679,115680.0,115670.0,1.9291486]
["bitfinex","BTCUSD",1758307063441,0.37108679,115680.0,115670.0,1.82021243]
["bitfinex","BTCUSD",1758307064057,0.37108679,115680.0,115670.0,1.44279883]
["bitfinex","BTCUSD",1758307064601,0.37108679,115680.0,115670.0,1.82021243]
["bitfinex","BTCUSD",1758307064942,0.3,115690.0,115680.0,0.2681]
["bitfinex","BTCUSD",1758307065159,0.46748,115710.0,115700.0,0.19486084]
["bitfinex","BTCUSD",1758307065378,0.73904,115710.0,115700.0,1.06347771]
["bitfinex","BTCUSD",1758307065577,0.73904,115710.0,115700.0,0.30865051]
["bitfinex","BTCUSD",1758307065828,0.73904,115710.0,115700.0,1.08945966]
["bitfinex","BTCUSD",1758307066035,0.73904,115710.0,115700.0,1.08955966]
["bitfinex","BTCUSD",1758307066443,0.73904,115710.0,115700.0,1.08855966]
["bitfinex","BTCUSD",1758307067031,0.73904,115710.0,115700.0,1.42855966]
["bitfinex","BTCUSD",1758307067395,0.74104,115710.0,115700.0,1.43555966]
["bitfinex","BTCUSD",1758307068211,0.74204,115710.0,115700.0,1.44155966]
["bitfinex","BTCUSD",1758307069375,0.74406,115710.0,115700.0,1.44155966]
["bitfinex","BTCUSD",1758307069575,0.74406,115710.0,115700.0,1.50798359]
["bitfinex","BTCUSD",1758307070276,0.74410711,115710.0,115700.0,0.72674639]
["bitfinex","BTCUSD",1758307070514,0.77033711,115710.0,115700.0,0.75478829]
["bitfinex","BTCUSD",1758307070731,0.77033711,115710.0,115700.0,0.41478829]
["bitfinex","BTCUSD",1758307071208,0.77033711,115710.0,115700.0,0.79220189]
["bitfinex","BTCUSD",1758307071849,1.37033711,115710.0,115700.0,0.38463639]
["bitfinex","BTCUSD",1758307072267,1.37033711,115710.0,115700.0,0.54646672]
["bitfinex","BTCUSD",1758307072475,1.37033711,115710.0,115700.0,0.27338477]
["bitfinex","BTCUSD",1758307072884,1.37033711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307087868,1.37021711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307088451,1.09877711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307088865,1.37021711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307091655,1.34698711,115710.0,115700.0,0.54349477]
["bitfinex","BTCUSD",1758307091864,1.36847711,115710.0,115700.0,0.54349477]
["bitfinex","BTCUSD",1758307092073,1.37167711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307107557,1.37167711,115710.0,115700.0,0.54363477]
["bitfinex","BTCUSD",1758307107794,1.36847711,115710.0,115700.0,0.54363477]
["bitfinex","BTCUSD",1758307108008,1.37143711,115710.0,115700.0,0.54363477]
["bitfinex","BTCUSD",1758307108616,1.54428301,115710.0,115700.0,0.54363477]
["bitfinex","BTCUSD",1758307108865,1.54428301,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307109749,1.37143711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307110606,1.47143711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307111216,1.37143711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307111430,1.64428301,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307111628,1.47143711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307112804,1.47143711,115710.0,115700.0,0.54363477]
["bitfinex","BTCUSD",1758307113207,1.64428301,115710.0,115700.0,0.54363477]
["bitfinex","BTCUSD",1758307113412,1.64428301,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307113989,1.47143711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307114985,1.64428301,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307115192,1.19999711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307115404,1.47135711,115710.0,115700.0,0.54363477]
["bitfinex","BTCUSD",1758307115548,1.47135711,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307118047,1.64420301,115710.0,115700.0,0.54148477]
["bitfinex","BTCUSD",1758307118223,1.72947268,115710.0,115700.0,0.34762393]
["bitfinex","BTCUSD",1758307118477,1.64420301,115710.0,115700.0,0.34762393]
["bitfinex","BTCUSD",1758307118675,1.64420301,115710.0,115700.0,0.07952393]
["bitfinex","BTCUSD",1758307118676,1.98420301,115710.0,115700.0,0.07952393]
["bitfinex","BTCUSD",1758307118792,2.01221441,115710.0,115700.0,0.0131]
["bitfinex","BTCUSD",1758307119226,2.01121441,115710.0,115700.0,0.0071]
["bitfinex","BTCUSD",1758307119628,2.01121441,115710.0,115700.0,0.0091]
["bitfinex","BTCUSD",1758307120082,2.00921441,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758307120334,2.01421441,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307121056,2.00921441,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758307121239,2.01821441,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307121851,2.01821441,115710.0,115700.0,0.002]
["bitfinex","BTCUSD",1758307122060,2.01821441,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307122891,2.02701314,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307123901,2.02697314,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307124110,1.99896174,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307125139,1.72764174,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307125315,1.99896174,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307126396,2.01251559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307126753,1.74119559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307126955,2.01251559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307128830,1.74119559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307129037,2.01251559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307130551,1.74119559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307130970,2.01251559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307131182,1.74119559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307131724,2.01251559,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307131969,1.99896174,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307132758,1.69689463,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307132896,1.69900463,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307134130,1.42768463,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307134340,1.69896463,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307134733,1.72495739,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307134959,1.73851113,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307138505,2.11251113,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307141656,2.09895739,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307147351,1.82767739,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307147549,2.09595739,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1758307148796,1.82471739,115710.0,115700.0,0.00509]
["bitfinex","BTCUSD",1758307148956,2.09595739,115710.0,115700.0,0.00509]
["bitfinex","BTCUSD",1758307152813,1.91647276,115710.0,115700.0,0.24639444]
["bitfinex","BTCUSD",1758307153022,1.44772,115710.0,115700.0,0.75404165]
["bitfinex","BTCUSD",1758307153259,1.44772,115710.0,115700.0,0.37694411]
["bitfinex","BTCUSD",1758307153260,1.74772,115710.0,115700.0,0.37694411]
["bitfinex","BTCUSD",1758307153488,1.75849215,115710.0,115700.0,0.24321444]
["bitfinex","BTCUSD",1758307153704,1.95889805,115710.0,115700.0,0.09425129]
["bitfinex","BTCUSD",1758307153966,1.95889805,115710.0,115700.0,0.09325129]
["bitfinex","BTCUSD",1758307154231,1.94989805,115710.0,115700.0,0.0653636]
["bitfinex","BTCUSD",1758307154444,2.29289805,115710.0,115700.0,0.0041]
["bitfinex","BTCUSD",1758307155712,2.29289805,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307157302,2.30645181,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307157709,2.68045181,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307157884,2.43520457,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307158094,2.70640457,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307161927,2.69285081,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307175033,2.70640457,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307179553,2.40640457,115710.0,115700.0,0.004]
["bitfinex","BTCUSD",1758307181698,1.44159276,115710.0,115700.0,0.29373734]
["bitfinex","BTCUSD",1758307181931,1.5156,115710.0,115700.0,0.67100557]
["bitfinex","BTCUSD",1758307182176,1.5156,115710.0,115700.0,0.29373734]
["bitfinex","BTCUSD",1758307186277,1.24448,115710.0,115700.0,0.29373734]
["bitfinex","BTCUSD",1758307186473,1.5156,115710.0,115700.0,0.29373734]
["bitfinex","BTCUSD",1758307186926,1.5156,115710.0,115700.0,0.31972586]
["bitfinex","BTCUSD",1758307187366,1.5156,115710.0,115700.0,0.58782586]
["bitfinex","BTCUSD",1758307190470,1.51773,115710.0,115700.0,0.36950502]
["bitfinex","BTCUSD",1758307190724,2.02861025,115710.0,115700.0,0.36430502]
["bitfinex","BTCUSD",1758307190936,2.0182159,115710.0,115700.0,0.36430502]
["bitfinex","BTCUSD",1758307191163,2.03176903,115710.0,115700.0,0.3383165]
["bitfinex","BTCUSD",1758307191585,2.03176903,115710.0,115700.0,0.51117734]
["bitfinex","BTCUSD",1758307191869,2.03176903,115710.0,115700.0,0.51333734]
["bitfinex","BTCUSD",1758307191870,2.02865903,115710.0,115700.0,0.51333734]
["bitfinex","BTCUSD",1758307192009,1.85577313,115710.0,115700.0,0.51333734]
["bitfinex","BTCUSD",1758307192454,1.85577313,115710.0,115700.0,0.51637734]
["bitfinex","BTCUSD",1758307192841,2.02861903,115710.0,115700.0,0.51637734]
["bitfinex","BTCUSD",1758307193105,1.85577313,115710.0,115700.0,0.51637734]
["bitfinex","BTCUSD",1758307193336,2.02861903,115710.0,115700.0,0.24827734]
["bitfinex","BTCUSD",1758307193913,2.0150659,115710.0,115700.0,0.24827734]
["bitfinex","BTCUSD",1758307194118,1.84222,115710.0,115700.0,0.24827734]
["bitfinex","BTCUSD",1758307194529,2.0150659,115710.0,115700.0,0.24827734]
["bitfinex","BTCUSD",1758307194732,2.0150659,115710.0,115700.0,0.24523734]
["bitfinex","BTCUSD",1758307195307,1.84222,115710.0,115700.0,0.24523734]
["bitfinex","BTCUSD",1758307196098,2.0150659,115710.0,115700.0,0.24523734]
["bitfinex","BTCUSD",1758307196313,1.84222,115710.0,115700.0,0.24523734]
["bitfinex","BTCUSD",1758307196782,2.0150659,115710.0,115700.0,0.24523734]
["bitfinex","BTCUSD",1758307197160,1.84222,115710.0,115700.0,0.24523734]
["bitfinex","BTCUSD",1758307197934,2.0150659,115710.0,115700.0,0.24523734]
["bitfinex","BTCUSD",1758307198338,1.84222,115710.0,115700.0,0.24523734]
["bitfinex","BTCUSD",1758307199179,1.84222,115710.0,115700.0,0.51333734]
["bitfinex","BTCUSD",1758307199711,2.0150659,115710.0,115700.0,0.51333734]
["bitfinex","BTCUSD",1758307199921,1.84222,115710.0,115700.0,0.51333734]
["bitfinex","BTCUSD",1758307200372,1.81556,115710.0,115700.0,0.51653734]
["bitfinex","BTCUSD",1758307200586,1.54448,115710.0,115700.0,0.54082734]
["bitfinex","BTCUSD",1758307200984,1.81552,115710.0,115700.0,0.54082734]
["bitfinex","BTCUSD",1758307201646,1.54448,115710.0,115700.0,0.51653734]
["bitfinex","BTCUSD",1758307201829,1.81552,115710.0,115700.0,0.54082734]
["bitfinex","BTCUSD",1758307202002,1.44448,115710.0,115700.0,0.54082734]
["bitfinex","BTCUSD",1758307202202,1.54448,115710.0,115700.0,0.56182734]
["bitfinex","BTCUSD",1758307202412,1.71552,115710.0,115700.0,0.56182734]
["bitfinex","BTCUSD",1758307202835,1.54448,115710.0,115700.0,0.56182734]
["bitfinex","BTCUSD",1758307203035,1.81552,115710.0,115700.0,0.56182734]
["bitfinex","BTCUSD",1758307205200,1.839,115710.0,115700.0,0.29372734]
["bitfinex","BTCUSD",1758307205655,1.839,115710.0,115700.0,0.26943734]
["bitfinex","BTCUSD",1758307207669,1.839,115710.0,115700.0,0.29372734]
["bitfinex","BTCUSD",1758307207765,1.839,115710.0,115700.0,0.26943734]
["bitfinex","BTCUSD",1758307211182,1.839,115710.0,115700.0,0.53753734]
["bitfinex","BTCUSD",1758307212697,1.71552,115710.0,115700.0,0.53753734]
["bitfinex","BTCUSD",1758307212950,1.81552,115710.0,115700.0,0.56182734]
["bitfinex","BTCUSD",1758307213376,1.71548,115710.0,115700.0,1.02436524]
["bitfinex","BTCUSD",1758307213808,1.71548,115710.0,115700.0,0.64709701]
["bitfinex","BTCUSD",1758307214042,1.34148,115710.0,115700.0,0.64719701]
["bitfinex","BTCUSD",1758307216091,1.34148,115710.0,115700.0,1.02446524]
["bitfinex","BTCUSD",1758307217166,1.34148,115710.0,115700.0,0.64719701]
["bitfinex","BTCUSD",1758307217375,1.33848,115710.0,115700.0,0.64519701]
["bitfinex","BTCUSD",1758307217582,1.34048,115710.0,115700.0,1.03146524]
["bitfinex","BTCUSD",1758307217814,1.34048,115710.0,115700.0,1.02946524]
["bitfinex","BTCUSD",1758307217993,1.34048,115710.0,115700.0,0.65319701]
["bitfinex","BTCUSD",1758307218411,1.06948,115710.0,115700.0,1.03023613]
["bitfinex","BTCUSD",1758307218651,1.34044,115710.0,115700.0,1.05938803]
["bitfinex","BTCUSD",1758307219151,1.34144,115710.0,115700.0,1.06538803]
["bitfinex","BTCUSD",1758307221566,1.04144,115710.0,115700.0,1.06538803]
["bitfinex","BTCUSD",1758307221794,0.74144,115710.0,115700.0,1.06538803]
["bitfinex","BTCUSD",1758307222237,0.74144,115710.0,115700.0,1.09137127]
["bitfinex","BTCUSD",1758307229805,0.74144,115710.0,115700.0,1.43137127]
["bitfinex","BTCUSD",1758307231683,0.74136,115710.0,115700.0,1.43137127]
["bitfinex","BTCUSD",1758307233168,0.74136,115710.0,115700.0,1.05433215]
["bitfinex","BTCUSD",1758307233369,0.74136,115710.0,115700.0,1.43137127]
["bitfinex","BTCUSD",1758307233979,0.74136,115710.0,115700.0,1.40708127]
["bitfinex","BTCUSD",1758307234187,0.74136,115710.0,115700.0,1.42970127]
["bitfinex","BTCUSD",1758307238501,0.74654,115710.0,115700.0,0.68468215]
["bitfinex","BTCUSD",1758307238701,0.76932,115710.0,115700.0,0.65869891]
["bitfinex","BTCUSD",1758307247392,1.06932,115710.0,115700.0,0.62854701]
["bitfinex","BTCUSD",1758307247607,1.06932,115710.0,115700.0,0.54327734]
["bitfinex","BTCUSD",1758307248171,1.06832,115710.0,115700.0,0.53727734]
["bitfinex","BTCUSD",1758307248381,1.06932,115710.0,115700.0,0.54227734]
["bitfinex","BTCUSD",1758307248988,1.06832,115710.0,115700.0,0.53727734]
["bitfinex","BTCUSD",1758307249267,0.79744,115710.0,115700.0,0.53727734]
["bitfinex","BTCUSD",1758307249471,1.06824,115710.0,115700.0,0.53727734]
["bitfinex","BTCUSD",1758307250382,1.06824,115710.0,115700.0,0.54127734]
["bitfinex","BTCUSD",1758307251346,0.79744,115710.0,115700.0,0.54127734]
["bitfinex","BTCUSD",1758307251724,1.06824,115710.0,115700.0,0.54127734]
["bitfinex","BTCUSD",1758307254349,0.79744,115710.0,115700.0,0.54127734]
["bitfinex","BTCUSD",1758307254555,1.06503,115710.0,115700.0,0.54331734]
["bitfinex","BTCUSD",1758307254768,1.06503,115710.0,115700.0,0.92035646]
["bitfinex","BTCUSD",1758307254769,0.77145,115710.0,115700.0,0.92035646]
["bitfinex","BTCUSD",1758307254976,0.77145,115710.0,115700.0,0.92328646]
["bitfinex","BTCUSD",1758307255188,1.06503,115710.0,115700.0,0.92328646]
["bitfinex","BTCUSD",1758307256012,0.76948,115710.0,115700.0,1.00855613]
["bitfinex","BTCUSD",1758307256223,0.5728,115710.0,115700.0,1.03213613]
["bitfinex","BTCUSD",1758307257267,0.002,115710.0,115700.0,1.02524891]
["bitfinex","BTCUSD",1758307257478,0.002,115710.0,115700.0,2.10163673]
["bitfinex","BTCUSD",1758307257700,0.3,115720.0,115710.0,0.5338459]
["bitfinex","BTCUSD",1758307257914,0.3,115720.0,115710.0,1.31497377]
["bitfinex","BTCUSD",1758307258119,0.3,115720.0,115710.0,1.34399377]
["bitfinex","BTCUSD",1758307258326,0.3,115720.0,115710.0,0.97694414]
["bitfinex","BTCUSD",1758307258570,0.3,115720.0,115710.0,0.97594414]
["bitfinex","BTCUSD",1758307258786,0.3,115720.0,115710.0,0.59690502]
["bitfinex","BTCUSD",1758307259007,0.3,115720.0,115710.0,0.62288747]
["bitfinex","BTCUSD",1758307259223,0.3,115720.0,115710.0,0.71915714]
["bitfinex","BTCUSD",1758307259433,0.302,115720.0,115710.0,0.71915714]
["bitfinex","BTCUSD",1758307259868,0.302,115720.0,115710.0,1.05915714]
["bitfinex","BTCUSD",1758307260309,0.303,115720.0,115710.0,1.06515714]
["bitfinex","BTCUSD",1758307261448,0.303,115720.0,115710.0,1.09530904]
["bitfinex","BTCUSD",1758307262264,0.303,115720.0,115710.0,0.71826992]
["bitfinex","BTCUSD",1758307262481,0.303,115720.0,115710.0,0.97060992]
["bitfinex","BTCUSD",1758307262700,0.303,115720.0,115710.0,0.99502992]
["bitfinex","BTCUSD",1758307264836,0.303,115720.0,115710.0,1.37206904]
["bitfinex","BTCUSD",1758307266799,0.303,115720.0,115710.0,0.99502992]
["bitfinex","BTCUSD",1758307267427,0.303,115720.0,115710.0,1.37206904]
["bitfinex","BTCUSD",1758307267849,0.303,115720.0,115710.0,1.64016904]
["bitfinex","BTCUSD",1758307271550,0.303,115720.0,115710.0,1.26312992]
["bitfinex","BTCUSD",1758307271790,0.303,115720.0,115710.0,1.64016904]
["bitfinex","BTCUSD",1758307272591,0.303,115720.0,115710.0,1.26312992]
["bitfinex","BTCUSD",1758307273413,0.303,115720.0,115710.0,1.64016904]
["bitfinex","BTCUSD",1758307274318,0.003,115720.0,115710.0,1.64016904]
["bitfinex","BTCUSD",1758307274502,0.3,115730.0,115720.0,0.19083097]
["bitfinex","BTCUSD",1758307274678,0.30047108,115730.0,115720.0,1.19872976]
["bitfinex","BTCUSD",1758307275002,0.30047108,115730.0,115720.0,0.84928064]
["bitfinex","BTCUSD",1758307275243,0.30047108,115730.0,115720.0,1.22631976]
["bitfinex","BTCUSD",1758307275430,0.30047108,115730.0,115720.0,1.22641976]
["bitfinex","BTCUSD",1758307275819,0.30047108,115730.0,115720.0,1.25740003]
["bitfinex","BTCUSD",1758307276185,0.30047108,115730.0,115720.0,0.88036091]
["bitfinex","BTCUSD",1758307276411,0.30047108,115730.0,115720.0,1.25740003]
["bitfinex","BTCUSD",1758307276840,0.30147108,115730.0,115720.0,1.26740003]
["bitfinex","BTCUSD",1758307277052,0.30147108,115730.0,115720.0,0.89036091]
["bitfinex","BTCUSD",1758307277459,0.32793108,115730.0,115720.0,0.58729091]
["bitfinex","BTCUSD",1758307277822,0.32793108,115730.0,115720.0,0.86265091]
["bitfinex","BTCUSD",1758307278118,0.33113108,115730.0,115720.0,0.58528091]
["bitfinex","BTCUSD",1758307278331,0.32793108,115730.0,115720.0,0.86068091]
["bitfinex","BTCUSD",1758307278562,0.32793108,115730.0,115720.0,0.86269091]
["bitfinex","BTCUSD",1758307279692,0.00147108,115730.0,115720.0,1.27289087]
["bitfinex","BTCUSD",1758307279873,0.00147108,115730.0,115720.0,2.01426893]
["bitfinex","BTCUSD",1758307281273,0.00147108,115730.0,115720.0,1.63735087]
["bitfinex","BTCUSD",1758307281481,0.00147108,115730.0,115720.0,2.01426893]
["bitfinex","BTCUSD",1758307282563,0.00147108,115730.0,115720.0,1.63735087]
["bitfinex","BTCUSD",1758307282990,0.00147108,115730.0,115720.0,2.01426893]
["bitfinex","BTCUSD",1758307285126,0.00147108,115730.0,115720.0,1.63735087]
["bitfinex","BTCUSD",1758307285284,0.72441,115740.0,115730.0,0.45744495]
["bitfinex","BTCUSD",1758307285469,0.72445707,115740.0,115730.0,0.81803462]
["bitfinex","BTCUSD",1758307285680,0.72660707,115740.0,115730.0,0.81813462]
["bitfinex","BTCUSD",1758307285882,0.72613707,115740.0,115730.0,0.84411169]
["bitfinex","BTCUSD",1758307286090,0.72934707,115740.0,115730.0,0.84407169]
["bitfinex","BTCUSD",1758307286292,0.72934707,115740.0,115730.0,0.56879169]
["bitfinex","BTCUSD",1758307286497,0.73034707,115740.0,115730.0,0.85407169]
["bitfinex","BTCUSD",1758307286943,0.73034707,115740.0,115730.0,0.57879169]
["bitfinex","BTCUSD",1758307288041,0.73034707,115740.0,115730.0,0.85399169]
["bitfinex","BTCUSD",1758307288451,0.73034707,115740.0,115730.0,0.57879169]
["bitfinex","BTCUSD",1758307288860,0.73034707,115740.0,115730.0,0.85395169]
["bitfinex","BTCUSD",1758307289114,0.73034707,115740.0,115730.0,0.57879169]
["bitfinex","BTCUSD",1758307289330,0.73034707,115740.0,115730.0,0.60894359]
["bitfinex","BTCUSD",1758307291193,0.72713707,115740.0,115730.0,0.53664359]
["bitfinex","BTCUSD",1758307296470,0.70104707,115740.0,115730.0,0.53664359]
["bitfinex","BTCUSD",1758307296685,0.70104707,115740.0,115730.0,0.53979359]
["bitfinex","BTCUSD",1758307296888,0.72498707,115740.0,115730.0,0.53979359]
["bitfinex","BTCUSD",1758307297095,0.72498707,115740.0,115730.0,0.61419359]
["bitfinex","BTCUSD",1758307297696,0.72713707,115740.0,115730.0,0.61419359]
["bitfinex","BTCUSD",1758307298324,0.72713707,115740.0,115730.0,0.61104359]
["bitfinex","BTCUSD",1758307298749,0.72713707,115740.0,115730.0,0.61419359]
["bitfinex","BTCUSD",1758307299253,0.72498707,115740.0,115730.0,0.61419359]
["bitfinex","BTCUSD",1758307301469,0.70104707,115740.0,115730.0,0.61419359]
["bitfinex","BTCUSD",1758307301761,0.70104707,115740.0,115730.0,1.01482165]
["bitfinex","BTCUSD",1758307305178,0.70104707,115740.0,115730.0,0.63790359]
["bitfinex","BTCUSD",1758307305419,0.70104707,115740.0,115730.0,1.35482165]
["bitfinex","BTCUSD",1758307305625,0.70104707,115740.0,115730.0,0.97790359]
["bitfinex","BTCUSD",1758307305823,0.70104707,115740.0,115730.0,1.35482165]
["bitfinex","BTCUSD",1758307307804,0.70004707,115740.0,115730.0,1.34482165]
["bitfinex","BTCUSD",1758307308032,0.70104707,115740.0,115730.0,1.36082165]
["bitfinex","BTCUSD",1758307309012,0.30089756,115750.0,115740.0,0.1908011]
["bitfinex","BTCUSD",1758307309211,0.30321,115760.0,115750.0,0.19078617]
["bitfinex","BTCUSD",1758307309212,0.3,115760.0,115750.0,0.19078617]
["bitfinex","BTCUSD",1758307309451,0.32398707,115760.0,115750.0,0.92495282]
["bitfinex","BTCUSD",1758307310137,0.32398707,115760.0,115750.0,0.92395282]
["bitfinex","BTCUSD",1758307310346,0.32398707,115760.0,115750.0,0.96064902]
["bitfinex","BTCUSD",1758307310705,0.32498707,115760.0,115750.0,0.96064902]
["bitfinex","BTCUSD",1758307312372,0.32498707,115760.0,115750.0,1.02416737]
["bitfinex","BTCUSD",1758307314185,0.30104707,115760.0,115750.0,1.02416737]
["bitfinex","BTCUSD",1758307314406,0.32498707,115760.0,115750.0,1.02416737]
["bitfinex","BTCUSD",1758307314632,0.32713707,115760.0,115750.0,1.02416737]
["bitfinex","BTCUSD",1758307314809,0.32713707,115760.0,115750.0,1.29493737]
["bitfinex","BTCUSD",1758307315020,0.32713707,115760.0,115750.0,1.29489737]
["bitfinex","BTCUSD",1758307315218,0.32713707,115760.0,115750.0,0.91797931]
["bitfinex","BTCUSD",1758307315424,0.32713707,115760.0,115750.0,1.29489737]
["bitfinex","BTCUSD",1758307317992,0.32713707,115760.0,115750.0,0.91797931]
["bitfinex","BTCUSD",1758307318218,0.32713707,115760.0,115750.0,1.29489737]
["bitfinex","BTCUSD",1758307319993,0.32498707,115760.0,115750.0,1.29794737]
["bitfinex","BTCUSD",1758307320820,0.30104707,115760.0,115750.0,1.32271737]
["bitfinex","BTCUSD",1758307321055,0.32499707,115760.0,115750.0,0.94579931]
["bitfinex","BTCUSD",1758307321230,0.32499707,115760.0,115750.0,1.29794737]
["bitfinex","BTCUSD",1758307322267,0.32499707,115760.0,115750.0,1.32271737]
["bitfinex","BTCUSD",1758307322841,0.30104707,115760.0,115750.0,1.32271737]
["bitfinex","BTCUSD",1758307327924,0.30104707,115760.0,115750.0,0.94579931]
["bitfinex","BTCUSD",1758307328170,0.30104707,115760.0,115750.0,1.32271737]
["bitfinex","BTCUSD",1758307328862,0.30104707,115760.0,115750.0,0.94579931]
["bitfinex","BTCUSD",1758307329076,0.30104707,115760.0,115750.0,1.32271737]
["bitfinex","BTCUSD",1758307329269,0.32499707,115760.0,115750.0,1.32271737]
["bitfinex","BTCUSD",1758307329840,0.30104707,115760.0,115750.0,1.32271737]
["bitfinex","BTCUSD",1758307330935,0.00104707,115760.0,115750.0,1.32271737]
["bitfinex","BTCUSD",1758307331867,0.00104707,115760.0,115750.0,1.32071737]
["bitfinex","BTCUSD",1758307332071,4.707e-05,115760.0,115750.0,1.32071737]
["bitfinex","BTCUSD",1758307332307,4.707e-05,115760.0,115750.0,1.32171737]
["bitfinex","BTCUSD",1758307332606,4.707e-05,115760.0,115750.0,1.04783737]
["bitfinex","BTCUSD",1758307332788,4.707e-05,115760.0,115750.0,1.32119737]
["bitfinex","BTCUSD",1758307333392,4.707e-05,115760.0,115750.0,1.32419737]
["bitfinex","BTCUSD",1758307336498,4.707e-05,115760.0,115750.0,1.05083737]
["bitfinex","BTCUSD",1758307336677,4.707e-05,115760.0,115750.0,1.32411737]
["bitfinex","BTCUSD",1758307337884,4.707e-05,115760.0,115750.0,1.66411737]
["bitfinex","BTCUSD",1758307339913,4.707e-05,115760.0,115750.0,1.66382768]
["bitfinex","BTCUSD",1758307341389,4.707e-05,115760.0,115750.0,1.69397958]
["bitfinex","BTCUSD",1758307341615,0.3,115770.0,115760.0,0.4563531]
["bitfinex","BTCUSD",1758307341777,0.3,115770.0,115760.0,1.19129114]
["bitfinex","BTCUSD",1758307341975,0.3,115770.0,115760.0,1.22127114]
["bitfinex","BTCUSD",1758307342183,0.3,115770.0,115760.0,1.19650114]
["bitfinex","BTCUSD",1758307342382,0.32605,115770.0,115760.0,0.81987277]
["bitfinex","BTCUSD",1758307342636,0.32605,115770.0,115760.0,1.19650114]
["bitfinex","BTCUSD",1758307342938,0.32805,115770.0,115760.0,1.19750114]
["bitfinex","BTCUSD",1758307343485,0.32595,115770.0,115760.0,1.19750114]
["bitfinex","BTCUSD",1758307345347,0.302,115770.0,115760.0,1.22765304]
["bitfinex","BTCUSD",1758307345553,0.002,115770.0,115760.0,1.25115304]
["bitfinex","BTCUSD",1758307345757,0.002,115770.0,115760.0,1.61712166]
["bitfinex","BTCUSD",1758307346385,0.002,115770.0,115760.0,1.61612166]
["bitfinex","BTCUSD",1758307346638,0.6,115790.0,115780.0,0.2198933]
["bitfinex","BTCUSD",1758307346849,0.62463,115790.0,115780.0,0.84458482]
["bitfinex","BTCUSD",1758307347055,0.62674,115790.0,115780.0,0.57174482]
["bitfinex","BTCUSD",1758307347255,0.62674,115790.0,115780.0,0.57184482]
["bitfinex","BTCUSD",1758307348025,0.62674,115790.0,115780.0,0.84460482]
["bitfinex","BTCUSD",1758307348698,0.63174,115790.0,115780.0,0.57184482]
["bitfinex","BTCUSD",1758307349080,0.63174,115790.0,115780.0,0.84456482]
["bitfinex","BTCUSD",1758307349278,0.63174,115790.0,115780.0,0.57184482]
["bitfinex","BTCUSD",1758307349484,0.63473,115790.0,115780.0,0.84452482]
["bitfinex","BTCUSD",1758307350094,0.63473,115790.0,115780.0,0.57184482]
["bitfinex","BTCUSD",1758307350333,0.63473,115790.0,115780.0,0.84452482]
["bitfinex","BTCUSD",1758307351073,0.63174,115790.0,115780.0,0.84452482]
["bitfinex","BTCUSD",1758307351277,0.63473,115790.0,115780.0,0.84452482]
["bitfinex","BTCUSD",1758307351478,0.63473,115790.0,115780.0,0.90954899]
["bitfinex","BTCUSD",1758307352346,0.63473,115790.0,115780.0,0.90942899]
["bitfinex","BTCUSD",1758307352761,0.63473,115790.0,115780.0,0.63686899]
["bitfinex","BTCUSD",1758307352961,0.63473,115790.0,115780.0,0.90942899]
["bitfinex","BTCUSD",1758307353117,0.62973,115790.0,115780.0,0.90942899]
["bitfinex","BTCUSD",1758307353321,0.62973,115790.0,115780.0,0.63686899]
["bitfinex","BTCUSD",1758307353559,0.63173,115790.0,115780.0,0.63686899]
["bitfinex","BTCUSD",1758307353769,0.63173,115790.0,115780.0,0.90938899]
["bitfinex","BTCUSD",1758307354019,0.63173,115790.0,115780.0,0.91038899]
["bitfinex","BTCUSD",1758307354233,0.62874,115790.0,115780.0,0.91253899]
["bitfinex","BTCUSD",1758307360801,0.62874,115790.0,115780.0,0.91563899]
["bitfinex","BTCUSD",1758307363431,0.60411,115790.0,115780.0,0.91563899]
["bitfinex","BTCUSD",1758307363634,0.602,115790.0,115780.0,1.29226736]
["bitfinex","BTCUSD",1758307363849,0.602,115790.0,115780.0,0.91563899]
["bitfinex","BTCUSD",1758307364075,0.002,115790.0,115780.0,1.31576736]
["bitfinex","BTCUSD",1758307365753,0.002,115790.0,115780.0,1.31552736]
["bitfinex","BTCUSD",1758307366984,0.002,115790.0,115780.0,0.93889899]
["bitfinex","BTCUSD",1758307367186,0.002,115790.0,115780.0,1.31552736]
["bitfinex","BTCUSD",1758307369519,0.002,115790.0,115780.0,0.66661899]
["bitfinex","BTCUSD",1758307369708,0.002,115790.0,115780.0,0.93881899]
["bitfinex","BTCUSD",1758307369917,0.002,115790.0,115780.0,1.31544736]
["bitfinex","BTCUSD",1758307371358,0.02663,115790.0,115780.0,1.31544736]
["bitfinex","BTCUSD",1758307371559,0.002,115790.0,115780.0,1.31544736]
["bitfinex","BTCUSD",1758307375093,0.002,115790.0,115780.0,1.34121468]
["bitfinex","BTCUSD",1758307376008,0.00412,115790.0,115780.0,0.66908631]
["bitfinex","BTCUSD",1758307376186,0.02713,115790.0,115780.0,0.94104631]
["bitfinex","BTCUSD",1758307377549,0.02501,115790.0,115780.0,0.94104631]
["bitfinex","BTCUSD",1758307377749,0.02501,115790.0,115780.0,1.31767468]
["bitfinex","BTCUSD",1758307377962,0.002,115790.0,115780.0,0.96446631]
["bitfinex","BTCUSD",1758307378480,0.002,115790.0,115780.0,1.34109468]
["bitfinex","BTCUSD",1758307379038,0.002,115790.0,115780.0,0.96446631]
["bitfinex","BTCUSD",1758307379226,0.002,115790.0,115780.0,1.34109468]
["bitfinex","BTCUSD",1758307379429,0.002,115790.0,115780.0,1.31774468]
["bitfinex","BTCUSD",1758307379638,0.0262,115790.0,115780.0,1.31774468]
["bitfinex","BTCUSD",1758307380239,0.002,115790.0,115780.0,1.34258468]
["bitfinex","BTCUSD",1758307381398,0.002,115790.0,115780.0,1.68258468]
["bitfinex","BTCUSD",1758307382070,0.002,115790.0,115780.0,1.30595631]
["bitfinex","BTCUSD",1758307382277,0.002,115790.0,115780.0,1.68258468]
["bitfinex","BTCUSD",1758307385484,0.002,115790.0,115780.0,1.41062468]
["bitfinex","BTCUSD",1758307385693,0.002,115790.0,115780.0,1.68314468]
["bitfinex","BTCUSD",1758307386660,0.002,115790.0,115780.0,1.30651631]
["bitfinex","BTCUSD",1758307386888,0.002,115790.0,115780.0,1.68314468]
["bitfinex","BTCUSD",1758307391067,0.002,115790.0,115780.0,1.7101248]
["bitfinex","BTCUSD",1758307391264,0.002,115790.0,115780.0,1.7091248]
["bitfinex","BTCUSD",1758307391484,0.6004,115800.0,115790.0,0.52972648]
["bitfinex","BTCUSD",1758307391632,0.60052204,115800.0,115790.0,1.29195452]
["bitfinex","BTCUSD",1758307391835,0.60052204,115800.0,115790.0,1.29394452]
["bitfinex","BTCUSD",1758307392040,0.60052204,115800.0,115790.0,1.56052637]
["bitfinex","BTCUSD",1758307392245,0.60052204,115800.0,115790.0,1.58649045]
["bitfinex","BTCUSD",1758307392459,0.60052204,115800.0,115790.0,1.58659045]
["bitfinex","BTCUSD",1758307392666,0.60252204,115800.0,115790.0,1.58659045]
["bitfinex","BTCUSD",1758307393066,0.60252204,115800.0,115790.0,1.61357057]
["bitfinex","BTCUSD",1758307393497,0.60252204,115800.0,115790.0,1.61557057]
["bitfinex","BTCUSD",1758307394250,0.30012204,115800.0,115790.0,1.61557057]
["bitfinex","BTCUSD",1758307394842,0.30012204,115800.0,115790.0,1.61657057]
["bitfinex","BTCUSD",1758307396009,0.00012204,115800.0,115790.0,1.61657057]
["bitfinex","BTCUSD",1758307397895,0.0004,115810.0,115790.0,1.64672247]
["bitfinex","BTCUSD",1758307398108,0.0004,115810.0,115800.0,1.30905076]
["bitfinex","BTCUSD",1758307398315,0.0004,115810.0,115800.0,1.29177961]
["bitfinex","BTCUSD",1758307398516,0.0004,115810.0,115800.0,1.29376961]
["bitfinex","BTCUSD",1758307398721,0.0004,115810.0,115800.0,1.29386961]
["bitfinex","BTCUSD",1758307399110,0.0004,115810.0,115800.0,1.31983108]
["bitfinex","BTCUSD",1758307399519,0.0004,115810.0,115800.0,1.31975108]
["bitfinex","BTCUSD",1758307399733,0.0246,115810.0,115800.0,1.02287108]
["bitfinex","BTCUSD",1758307399949,0.0246,115810.0,115800.0,0.64104271]
["bitfinex","BTCUSD",1758307399950,0.02984,115810.0,115800.0,0.64104271]
["bitfinex","BTCUSD",1758307400155,0.03184,115810.0,115800.0,0.60451461]
["bitfinex","BTCUSD",1758307400758,0.03184,115810.0,115800.0,0.61312337]
["bitfinex","BTCUSD",1758307400952,0.03184,115810.0,115800.0,0.60738522]
["bitfinex","BTCUSD",1758307401367,0.03184,115810.0,115800.0,0.87986522]
["bitfinex","BTCUSD",1758307402746,0.03184,115810.0,115800.0,0.60738522]
["bitfinex","BTCUSD",1758307403137,0.03184,115810.0,115800.0,0.87982522]
["bitfinex","BTCUSD",1758307403354,0.03184,115810.0,115800.0,0.60738522]
["bitfinex","BTCUSD",1758307404528,0.03184,115810.0,115800.0,0.87974522]
["bitfinex","BTCUSD",1758307404734,0.03184,115810.0,115800.0,0.60738522]
["bitfinex","BTCUSD",1758307404958,0.03184,115810.0,115800.0,0.87974522]
["bitfinex","BTCUSD",1758307407194,0.02866,115810.0,115800.0,0.34080337]
["bitfinex","BTCUSD",1758307407458,0.02866,115810.0,115800.0,0.61508337]
["bitfinex","BTCUSD",1758307407809,0.0024,115810.0,115800.0,1.01869473]
["bitfinex","BTCUSD",1758307408029,0.0024,115810.0,115800.0,0.99464473]
["bitfinex","BTCUSD",1758307408229,0.0024,115810.0,115800.0,1.39512609]
["bitfinex","BTCUSD",1758307408652,0.0024,115810.0,115800.0,1.73512609]
["bitfinex","BTCUSD",1758307409693,0.0024,115810.0,115800.0,2.00170794]
["bitfinex","BTCUSD",1758307409932,0.6004,115820.0,115810.0,0.18969665]
["bitfinex","BTCUSD",1758307410135,0.6004,115820.0,115810.0,1.3225546]
["bitfinex","BTCUSD",1758307410360,0.6004,115820.0,115810.0,0.68057768]
["bitfinex","BTCUSD",1758307410539,0.0004,115820.0,115810.0,1.69384279]
["bitfinex","BTCUSD",1758307410738,0.0004,115820.0,115810.0,1.58957143]
["bitfinex","BTCUSD",1758307411109,0.0004,115820.0,115810.0,1.61552855]
["bitfinex","BTCUSD",1758307411706,0.0004,115820.0,115810.0,0.96693719]
["bitfinex","BTCUSD",1758307411915,0.0004,115820.0,115810.0,1.34336855]
["bitfinex","BTCUSD",1758307412125,0.0004,115820.0,115810.0,1.61860855]
["bitfinex","BTCUSD",1758307412330,0.0004,115820.0,115810.0,1.62060855]
["bitfinex","BTCUSD",1758307413414,0.0004,115820.0,115810.0,1.34836855]
["bitfinex","BTCUSD",1758307413665,0.0004,115820.0,115810.0,1.62060855]
["bitfinex","BTCUSD",1758307415837,0.02329,115830.0,115820.0,0.83229495]
["bitfinex","BTCUSD",1758307416062,0.02329,115830.0,115820.0,1.19293462]
["bitfinex","BTCUSD",1758307416273,0.02329,115830.0,115820.0,1.19493462]
["bitfinex","BTCUSD",1758307416733,0.0004,115830.0,115820.0,1.19493462]
["bitfinex","BTCUSD",1758307416938,0.0004,115830.0,115820.0,1.59551598]
["bitfinex","BTCUSD",1758307417158,0.0004,115830.0,115820.0,0.86861038]
["bitfinex","BTCUSD",1758307417374,0.0004,115830.0,115820.0,1.24504174]
["bitfinex","BTCUSD",1758307417759,0.0004,115830.0,115820.0,1.24604174]
["bitfinex","BTCUSD",1758307420025,0.02329,115830.0,115820.0,1.24604174]
["bitfinex","BTCUSD",1758307420233,0.02329,115830.0,115820.0,1.22199174]
["bitfinex","BTCUSD",1758307420860,0.02525,115830.0,115820.0,0.94975174]
["bitfinex","BTCUSD",1758307421132,0.02525,115830.0,115820.0,1.00995276]
["bitfinex","BTCUSD",1758307421346,0.02525,115830.0,115820.0,0.9055614]
["bitfinex","BTCUSD",1758307421550,0.02525,115830.0,115820.0,1.01308276]
["bitfinex","BTCUSD",1758307421784,0.02525,115830.0,115820.0,1.21068276]
["bitfinex","BTCUSD",1758307422006,0.02525,115830.0,115820.0,0.8311614]
["bitfinex","BTCUSD",1758307422220,0.02525,115830.0,115820.0,1.21072276]
["bitfinex","BTCUSD",1758307422837,0.02525,115830.0,115820.0,0.5591214]
["bitfinex","BTCUSD",1758307423098,0.04563,115830.0,115820.0,0.8291614]
["bitfinex","BTCUSD",1758307423340,0.04563,115830.0,115820.0,0.8294014]
["bitfinex","BTCUSD",1758307423550,0.04563,115830.0,115820.0,0.5872733]
["bitfinex","BTCUSD",1758307423779,0.31791,115830.0,115820.0,0.5872733]
["bitfinex","BTCUSD",1758307424018,0.87333683,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307425336,0.70067,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307425784,0.87333683,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307426018,0.70067,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307428962,0.87333683,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307429651,0.87333683,115830.0,115820.0,0.33061287]
["bitfinex","BTCUSD",1758307429840,0.9586065,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307431987,0.87333683,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307434522,0.70067,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307434950,0.42839,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307435166,0.70047,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307436630,0.70047,115830.0,115820.0,0.49829461]
["bitfinex","BTCUSD",1758307437585,0.70057,115830.0,115820.0,0.49829461]
["bitfinex","BTCUSD",1758307439140,0.70065128,115830.0,115820.0,0.49829461]
["bitfinex","BTCUSD",1758307441542,0.87331811,115830.0,115820.0,0.49829461]
["bitfinex","BTCUSD",1758307441756,0.70065128,115830.0,115820.0,0.49829461]
["bitfinex","BTCUSD",1758307442396,1.70065128,115830.0,115820.0,0.49829461]
["bitfinex","BTCUSD",1758307448277,1.42543128,115830.0,115820.0,0.50029461]
["bitfinex","BTCUSD",1758307448497,1.40058128,115830.0,115820.0,0.50329461]
["bitfinex","BTCUSD",1758307448731,1.67230128,115830.0,115820.0,0.90386597]
["bitfinex","BTCUSD",1758307449057,1.97230128,115830.0,115820.0,0.52743461]
["bitfinex","BTCUSD",1758307450327,1.97230128,115830.0,115820.0,0.50829461]
["bitfinex","BTCUSD",1758307450533,1.99624128,115830.0,115820.0,0.51829461]
["bitfinex","BTCUSD",1758307452192,1.99828128,115830.0,115820.0,0.51829461]
["bitfinex","BTCUSD",1758307452407,1.99828128,115830.0,115820.0,0.51529461]
["bitfinex","BTCUSD",1758307453149,1.99828128,115830.0,115820.0,0.51829461]
["bitfinex","BTCUSD",1758307457404,1.99824128,115830.0,115820.0,0.51829461]
["bitfinex","BTCUSD",1758307458208,1.97430128,115830.0,115820.0,0.51329461]
["bitfinex","BTCUSD",1758307458412,1.99824128,115830.0,115820.0,0.51529461]
["bitfinex","BTCUSD",1758307458619,1.99824128,115830.0,115820.0,0.51829461]
["bitfinex","BTCUSD",1758307464995,1.99620128,115830.0,115820.0,0.51829461]
["bitfinex","BTCUSD",1758307466165,1.99830128,115830.0,115820.0,0.51829461]
["bitfinex","BTCUSD",1758307466379,1.99830128,115830.0,115820.0,0.51529461]
["bitfinex","BTCUSD",1758307467646,2.17412811,115830.0,115820.0,0.51329461]
["bitfinex","BTCUSD",1758307467869,2.17412811,115830.0,115820.0,0.34061287]
["bitfinex","BTCUSD",1758307468082,2.17412811,115830.0,115820.0,0.51329461]
["bitfinex","BTCUSD",1758307475057,2.17412811,115830.0,115820.0,0.24711276]
["bitfinex","BTCUSD",1758307477976,2.17412811,115830.0,115820.0,0.24911276]
["bitfinex","BTCUSD",1758307478183,2.25939778,115830.0,115820.0,0.24911276]
["bitfinex","BTCUSD",1758307480533,2.17412811,115830.0,115820.0,0.24911276]
["bitfinex","BTCUSD",1758307480746,2.17224305,115830.0,115820.0,0.24911276]
["bitfinex","BTCUSD",1758307483128,2.17224305,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307483339,2.17224305,115830.0,115820.0,0.23411276]
["bitfinex","BTCUSD",1758307483544,2.17224305,115830.0,115820.0,0.24111276]
["bitfinex","BTCUSD",1758307483969,2.17224305,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307485666,2.26560305,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307486443,1.99392305,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307486647,2.26560305,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307489895,1.82125622,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307490120,2.09289622,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307490334,2.26556305,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307494780,2.29152828,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307499200,2.11886145,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307499462,2.29152828,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307500092,2.19816828,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307500549,2.02550145,115830.0,115820.0,0.24411276]
["bitfinex","BTCUSD",1758307500773,1.72466145,115830.0,115820.0,0.24617276]
["bitfinex","BTCUSD",1758307501001,1.67033622,115830.0,115820.0,0.65021185]
["bitfinex","BTCUSD",1758307501216,1.39869622,115830.0,115820.0,0.65021185]
["bitfinex","BTCUSD",1758307501432,1.30018128,115830.0,115820.0,0.65021185]
["bitfinex","BTCUSD",1758307501875,1.67033622,115830.0,115820.0,0.65021185]
["bitfinex","BTCUSD",1758307502095,1.57182128,115830.0,115820.0,0.64321185]
["bitfinex","BTCUSD",1758307502318,1.57182128,115830.0,115820.0,0.64021185]
["bitfinex","BTCUSD",1758307502529,1.67033622,115830.0,115820.0,0.65021185]
["bitfinex","BTCUSD",1758307502716,1.57182128,115830.0,115820.0,0.65331185]
["bitfinex","BTCUSD",1758307503051,1.67033622,115830.0,115820.0,0.65031185]
["bitfinex","BTCUSD",1758307503473,1.67033622,115830.0,115820.0,0.65431185]
["bitfinex","BTCUSD",1758307503690,1.67023622,115830.0,115820.0,0.65431185]
["bitfinex","BTCUSD",1758307503899,1.67023622,115830.0,115820.0,0.68027404]
["bitfinex","BTCUSD",1758307504791,1.67023622,115830.0,115820.0,0.94645589]
["bitfinex","BTCUSD",1758307505829,1.67019622,115830.0,115820.0,0.94645589]
["bitfinex","BTCUSD",1758307507620,1.39859622,115830.0,115820.0,0.94645589]
["bitfinex","BTCUSD",1758307508510,1.30008128,115830.0,115820.0,1.07887746]
["bitfinex","BTCUSD",1758307508705,1.39859622,115830.0,115820.0,1.07887746]
["bitfinex","BTCUSD",1758307509805,1.39859622,115830.0,115820.0,1.06887746]
["bitfinex","BTCUSD",1758307510042,1.39859622,115830.0,115820.0,1.06987746]
["bitfinex","BTCUSD",1758307510374,1.39859622,115830.0,115820.0,1.07387746]
["bitfinex","BTCUSD",1758307510600,1.39859622,115830.0,115820.0,0.69754837]
["bitfinex","BTCUSD",1758307510804,1.39859622,115830.0,115820.0,1.07387746]
["bitfinex","BTCUSD",1758307511016,1.39859622,115830.0,115820.0,1.06987746]
["bitfinex","BTCUSD",1758307512454,1.39859622,115830.0,115820.0,1.07387746]
["bitfinex","BTCUSD",1758307514422,1.39859622,115830.0,115820.0,1.34543746]
["bitfinex","BTCUSD",1758307518142,1.39869622,115830.0,115820.0,1.34543746]
["bitfinex","BTCUSD",1758307519302,1.69869622,115830.0,115820.0,1.34543746]
["bitfinex","BTCUSD",1758307526011,1.69869622,115830.0,115820.0,1.72146319]
["bitfinex","BTCUSD",1758307528273,1.69869622,115830.0,115820.0,1.69681319]
["bitfinex","BTCUSD",1758307528417,1.69869622,115830.0,115820.0,2.0975306]
["bitfinex","BTCUSD",1758307528837,1.69869622,115830.0,115820.0,1.72135319]
["bitfinex","BTCUSD",1758307529671,1.69869622,115830.0,115820.0,1.44979319]
["bitfinex","BTCUSD",1758307529888,1.69869622,115830.0,115820.0,1.72131319]
["bitfinex","BTCUSD",1758307533281,1.60018128,115830.0,115820.0,1.72131319]
["bitfinex","BTCUSD",1758307534294,0.35020721,115830.0,115820.0,2.4374906]
["bitfinex","BTCUSD",1758307534527,0.31135072,115830.0,115820.0,2.1659706]
["bitfinex","BTCUSD",1758307534746,0.28541398,115830.0,115820.0,2.4374506]
["bitfinex","BTCUSD",1758307534998,0.28541398,115830.0,115820.0,1.76525319]
["bitfinex","BTCUSD",1758307535191,0.28541398,115830.0,115820.0,2.06127319]
["bitfinex","BTCUSD",1758307535414,0.28541398,115830.0,115820.0,2.4324506]
["bitfinex","BTCUSD",1758307535647,0.28541398,115830.0,115820.0,2.4284506]
["bitfinex","BTCUSD",1758307535879,0.28541398,115830.0,115820.0,2.06427319]
["bitfinex","BTCUSD",1758307536071,0.28541398,115830.0,115820.0,2.07127319]
["bitfinex","BTCUSD",1758307536405,0.28541398,115830.0,115820.0,2.4474506]
["bitfinex","BTCUSD",1758307536628,0.28541398,115830.0,115820.0,2.07127319]
["bitfinex","BTCUSD",1758307537331,0.28541398,115830.0,115820.0,2.4474506]
["bitfinex","BTCUSD",1758307538313,0.28541398,115830.0,115820.0,2.07123319]
["bitfinex","BTCUSD",1758307543479,0.01923213,115830.0,115820.0,1.60801134]
["bitfinex","BTCUSD",1758307543705,0.01923213,115830.0,115820.0,1.12705652]
["bitfinex","BTCUSD",1758307543928,0.01923213,115830.0,115820.0,2.25558875]
["bitfinex","BTCUSD",1758307544143,0.01923213,115830.0,115820.0,2.23104875]
["bitfinex","BTCUSD",1758307544356,0.01923213,115830.0,115820.0,2.25558875]
["bitfinex","BTCUSD",1758307544577,0.01923213,115830.0,115820.0,2.24358875]
["bitfinex","BTCUSD",1758307545005,0.01923213,115830.0,115820.0,2.24958875]
["bitfinex","BTCUSD",1758307545949,0.01923213,115830.0,115820.0,1.86641134]
["bitfinex","BTCUSD",1758307546158,0.01923213,115830.0,115820.0,1.87141134]
["bitfinex","BTCUSD",1758307548739,0.01923213,115830.0,115820.0,1.60001134]
["bitfinex","BTCUSD",1758307548958,0.01923213,115830.0,115820.0,1.87137134]
["bitfinex","BTCUSD",1758307549131,0.01923213,115830.0,115820.0,2.44124875]
["bitfinex","BTCUSD",1758307549735,0.01923213,115830.0,115820.0,2.53460875]
["bitfinex","BTCUSD",1758307550812,0.01923213,115830.0,115820.0,2.26324875]
["bitfinex","BTCUSD",1758307551013,0.01923213,115830.0,115820.0,2.53460875]
["bitfinex","BTCUSD",1758307551980,0.01923213,115830.0,115820.0,1.86253134]
["bitfinex","BTCUSD",1758307552198,0.01923213,115830.0,115820.0,2.15843134]
["bitfinex","BTCUSD",1758307559274,0.01923213,115830.0,115820.0,1.88707134]
["bitfinex","BTCUSD",1758307559480,0.01923213,115830.0,115820.0,2.15839134]
["bitfinex","BTCUSD",1758307560805,0.01880261,115830.0,115820.0,2.15839134]
["bitfinex","BTCUSD",1758307562676,0.01880261,115830.0,115820.0,2.17570134]
["bitfinex","BTCUSD",1758307562881,0.01880261,115830.0,115820.0,2.15839134]
["bitfinex","BTCUSD",1758307563915,0.01880261,115830.0,115820.0,1.40603652]
["bitfinex","BTCUSD",1758307564138,0.01880261,115830.0,115820.0,2.15839134]
["bitfinex","BTCUSD",1758307567528,0.01880261,115830.0,115820.0,2.53456875]
["bitfinex","BTCUSD",1758307567753,0.01880261,115830.0,115820.0,2.53452875]
["bitfinex","BTCUSD",1758307567947,0.01880261,115830.0,115820.0,2.15835134]
["bitfinex","BTCUSD",1758307573006,0.01880261,115830.0,115820.0,1.40599652]
["bitfinex","BTCUSD",1758307573222,0.01880261,115830.0,115820.0,2.15835134]
["bitfinex","BTCUSD",1758307574971,0.01880261,115830.0,115820.0,1.88707134]
["bitfinex","BTCUSD",1758307575157,0.01880261,115830.0,115820.0,2.15831134]
["bitfinex","BTCUSD",1758307576022,0.36590261,115830.0,115820.0,0.37344462]
["bitfinex","BTCUSD",1758307576244,0.34866261,115830.0,115820.0,0.61558243]
["bitfinex","BTCUSD",1758307576467,0.34866261,115830.0,115820.0,0.91697433]
["bitfinex","BTCUSD",1758307576707,0.34866261,115830.0,115820.0,1.29315174]
["bitfinex","BTCUSD",1758307576942,0.34866261,115830.0,115820.0,0.91697433]
["bitfinex","BTCUSD",1758307577385,0.34866261,115830.0,115820.0,0.91097433]
["bitfinex","BTCUSD",1758307577600,0.34966261,115830.0,115820.0,0.90597433]
["bitfinex","BTCUSD",1758307578628,0.34966261,115830.0,115820.0,0.63473433]
["bitfinex","BTCUSD",1758307578813,0.44817755,115830.0,115820.0,0.90597433]
["bitfinex","BTCUSD",1758307579024,0.44817755,115830.0,115820.0,0.90997433]
["bitfinex","BTCUSD",1758307579422,0.44827755,115830.0,115820.0,1.28615174]
["bitfinex","BTCUSD",1758307579622,0.44827755,115830.0,115820.0,1.28215174]
["bitfinex","BTCUSD",1758307579853,0.44827755,115830.0,115820.0,1.28415174]
["bitfinex","BTCUSD",1758307580058,0.44827755,115830.0,115820.0,0.90797433]
["bitfinex","BTCUSD",1758307580495,0.53354722,115830.0,115820.0,0.90797433]
["bitfinex","BTCUSD",1758307581502,0.74827755,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307581726,0.92094438,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307585489,0.74827755,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307586312,1.01951755,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307586525,1.19218438,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307586734,1.23276794,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307587790,1.06010111,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307589057,1.23276794,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307589917,1.06010111,115830.0,115820.0,0.23621276]
["bitfinex","BTCUSD",1758307590803,1.06010111,115830.0,115820.0,0.50431276]
["bitfinex","BTCUSD",1758307591686,1.23276794,115830.0,115820.0,0.06353102]
["bitfinex","BTCUSD",1758307592160,1.31803761,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758307592394,1.38679761,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758307592620,1.65803761,115830.0,115820.0,0.0041]
["bitfinex","BTCUSD",1758307592836,1.65703761,115830.0,115820.0,0.004]
["bitfinex","BTCUSD",1758307593055,1.65703761,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307593274,1.66803761,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307593497,1.39679761,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758307593716,1.6940058,115830.0,115820.0,0.003]
["bitfinex","BTCUSD",1758307593972,1.6940058,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307594387,1.6960058,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307594609,1.4247658,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307594831,1.6960058,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307596439,1.70954582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307597083,1.74254582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307597298,1.47130582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307597517,1.74254582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307598128,1.47130582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307598565,1.74254582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307598780,1.73154582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307599370,1.74054582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307599570,1.46730582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307599772,1.73854582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307600016,1.74154582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307600145,1.47030582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307600345,1.74154582,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307602373,1.7280058,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307602973,1.4567658,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307603394,1.744149,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307603673,6.82051558,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307603896,7.12321208,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307604346,7.12757208,115830.0,115820.0,0.002]
["bitfinex","BTCUSD",1758307604564,1.17124142,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758307604775,1.62583109,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758307605005,1.64904109,115790.0,115780.0,0.00502]
["bitfinex","BTCUSD",1758307605222,1.64914109,115790.0,115780.0,0.00502]
["bitfinex","BTCUSD",1758307605462,1.65452109,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758307605677,1.73979076,115790.0,115780.0,0.0001]
["bitfinex","BTCUSD",1758307605929,2.07979076,115790.0,115780.0,8.128e-05]
["bitfinex","BTCUSD",1758307606140,2.10392076,115790.0,115780.0,0.00308128]
["bitfinex","BTCUSD",1758307606361,2.15306035,115790.0,115780.0,0.00308128]
["bitfinex","BTCUSD",1758307606581,2.16660491,115790.0,115780.0,0.00308128]
["bitfinex","BTCUSD",1758307606865,2.16660491,115790.0,115780.0,8.128e-05]
["bitfinex","BTCUSD",1758307606866,1.89068491,115790.0,115780.0,8.128e-05]
["bitfinex","BTCUSD",1758307607068,2.16656491,115790.0,115780.0,8.128e-05]
["bitfinex","BTCUSD",1758307607281,2.16652491,115790.0,115780.0,8.128e-05]
["bitfinex","BTCUSD",1758307608161,2.16652491,115790.0,115780.0,0.00508128]
["bitfinex","BTCUSD",1758307610971,2.16652491,115790.0,115780.0,8.128e-05]
["bitfinex","BTCUSD",1758307611415,1.89168491,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307611630,2.16728491,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307612490,1.89168491,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307612705,2.16728491,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307613991,2.16724491,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307614430,2.16716491,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307614659,2.16712491,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307616163,2.15098532,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307616592,2.16710116,115790.0,115780.0,0.00608128]
["bitfinex","BTCUSD",1758307617051,7.21710116,115790.0,115750.0,0.0001]
["bitfinex","BTCUSD",1758307617298,0.27130111,115750.0,115740.0,0.02717]
["bitfinex","BTCUSD",1758307617533,0.72905078,115750.0,115740.0,0.02717]
["bitfinex","BTCUSD",1758307617753,0.72905078,115750.0,115740.0,0.00539]
["bitfinex","BTCUSD",1758307617754,0.72915078,115750.0,115740.0,0.00539]
["bitfinex","BTCUSD",1758307617976,0.72915078,115750.0,115740.0,0.02928]
["bitfinex","BTCUSD",1758307618199,0.72915078,115750.0,115740.0,0.02918]
["bitfinex","BTCUSD",1758307618423,0.73015078,115750.0,115740.0,0.04230204]
["bitfinex","BTCUSD",1758307618647,0.72915078,115750.0,115740.0,0.02930204]
["bitfinex","BTCUSD",1758307619103,0.72915078,115750.0,115740.0,0.03430204]
["bitfinex","BTCUSD",1758307619707,0.73786321,115750.0,115740.0,0.03430204]
["bitfinex","BTCUSD",1758307620138,0.73810321,115750.0,115740.0,0.03430204]
["bitfinex","BTCUSD",1758307621454,0.45878321,115750.0,115740.0,0.03430204]
["bitfinex","BTCUSD",1758307621681,0.73810321,115750.0,115740.0,0.03430204]
["bitfinex","BTCUSD",1758307623712,0.73778321,115750.0,115740.0,0.03430204]
["bitfinex","BTCUSD",1758307626814,0.76715062,115750.0,115740.0,0.03430204]
["bitfinex","BTCUSD",1758307628241,0.79022062,115750.0,115740.0,0.03430204]
["bitfinex","BTCUSD",1758307628491,0.79022062,115750.0,115740.0,0.01041204]
["bitfinex","BTCUSD",1758307633663,0.79231062,115750.0,115740.0,0.00723204]
["bitfinex","BTCUSD",1758307634720,0.79231062,115750.0,115740.0,0.01021204]
["bitfinex","BTCUSD",1758307634929,0.37351354,115750.0,115740.0,0.38655465]
["bitfinex","BTCUSD",1758307635145,0.65167354,115750.0,115740.0,0.41117465]
["bitfinex","BTCUSD",1758307635667,0.65167354,115750.0,115740.0,0.03483204]
["bitfinex","BTCUSD",1758307635877,0.67683354,115750.0,115740.0,0.01021204]
["bitfinex","BTCUSD",1758307636096,0.67474354,115750.0,115740.0,0.01021204]
["bitfinex","BTCUSD",1758307636299,0.67474354,115750.0,115740.0,0.03483204]
["bitfinex","BTCUSD",1758307638276,0.65167354,115750.0,115740.0,0.03483204]
["bitfinex","BTCUSD",1758307638489,0.65167354,115750.0,115740.0,0.41117465]
["bitfinex","BTCUSD",1758307638974,0.65167354,115750.0,115740.0,0.03483204]
["bitfinex","BTCUSD",1758307639992,0.65131354,115750.0,115740.0,0.58397575]
["bitfinex","BTCUSD",1758307640184,0.94260111,115750.0,115740.0,0.58397575]
["bitfinex","BTCUSD",1758307640677,0.94260111,115750.0,115740.0,0.20763314]
["bitfinex","BTCUSD",1758307640885,0.94260111,115750.0,115740.0,0.58397575]
["bitfinex","BTCUSD",1758307641759,0.94260111,115750.0,115740.0,0.20763314]
["bitfinex","BTCUSD",1758307642021,0.94260111,115750.0,115740.0,0.58397575]
["bitfinex","BTCUSD",1758307644962,0.76981494,115750.0,115740.0,0.58397575]
["bitfinex","BTCUSD",1758307645423,0.94260111,115750.0,115740.0,0.58397575]
["bitfinex","BTCUSD",1758307649453,0.94260111,115750.0,115740.0,0.20763314]
["bitfinex","BTCUSD",1758307649711,0.94260111,115750.0,115740.0,0.58397575]
["bitfinex","BTCUSD",1758307649924,0.94260111,115750.0,115740.0,0.9611627]
["bitfinex","BTCUSD",1758307652725,0.96886111,115750.0,115740.0,0.55679792]
["bitfinex","BTCUSD",1758307653176,0.96886111,115750.0,115740.0,0.56001792]
["bitfinex","BTCUSD",1758307654906,0.94476111,115750.0,115740.0,0.56001792]
["bitfinex","BTCUSD",1758307655119,0.96886111,115750.0,115740.0,0.56001792]
["bitfinex","BTCUSD",1758307655975,0.94260111,115750.0,115740.0,0.56001792]
["bitfinex","BTCUSD",1758307656216,0.94260111,115750.0,115740.0,0.58483792]
["bitfinex","BTCUSD",1758307656543,0.94260111,115750.0,115740.0,0.9616027]
["bitfinex","BTCUSD",1758307659226,0.94260111,115750.0,115740.0,0.58483792]
["bitfinex","BTCUSD",1758307659869,0.94260111,115750.0,115740.0,0.56001792]
["bitfinex","BTCUSD",1758307660074,0.96670111,115750.0,115740.0,0.9367827]
["bitfinex","BTCUSD",1758307660276,0.96670111,115750.0,115740.0,0.56001792]
["bitfinex","BTCUSD",1758307661120,0.94260111,115750.0,115740.0,0.9616027]
["bitfinex","BTCUSD",1758307662517,0.94476111,115750.0,115740.0,0.20807314]
["bitfinex","BTCUSD",1758307662724,0.96886111,115750.0,115740.0,0.18325314]
["bitfinex","BTCUSD",1758307662973,0.96886111,115750.0,115740.0,0.38399682]
["bitfinex","BTCUSD",1758307663589,0.96886111,115750.0,115740.0,0.55679792]
["bitfinex","BTCUSD",1758307663796,0.96886111,115750.0,115740.0,0.38399682]
["bitfinex","BTCUSD",1758307664034,0.96886111,115750.0,115740.0,0.55679792]
["bitfinex","BTCUSD",1758307665860,0.96886111,115750.0,115740.0,0.38399682]
["bitfinex","BTCUSD",1758307667002,0.96886111,115750.0,115740.0,0.55679792]
["bitfinex","BTCUSD",1758307668504,0.96886111,115750.0,115740.0,0.38399682]
["bitfinex","BTCUSD",1758307669681,0.96886111,115750.0,115740.0,0.55679792]
["bitfinex","BTCUSD",1758307672464,0.96886111,115750.0,115740.0,0.56001792]
["bitfinex","BTCUSD",1758307673547,0.96886111,115750.0,115740.0,0.38721682]
["bitfinex","BTCUSD",1758307673764,1.05413078,115750.0,115740.0,0.00723204]
["bitfinex","BTCUSD",1758307673980,1.78259045,115750.0,115740.0,0.00512204]
["bitfinex","BTCUSD",1758307674202,1.80895703,115750.0,115740.0,0.00512204]
["bitfinex","BTCUSD",1758307675275,1.83494216,115750.0,115740.0,0.00512204]
["bitfinex","BTCUSD",1758307679119,1.86794216,115750.0,115740.0,0.00512204]
["bitfinex","BTCUSD",1758307679925,1.86794216,115750.0,115740.0,0.00012204]
["bitfinex","BTCUSD",1758307680126,1.86994216,115750.0,115740.0,0.00012204]
["bitfinex","BTCUSD",1758307683808,6.91994216,115750.0,115740.0,0.00012204]
["bitfinex","BTCUSD",1758307686312,6.91894216,115750.0,115740.0,0.00012204]
["bitfinex","BTCUSD",1758307686527,6.91794216,115750.0,115740.0,0.00012204]
["bitfinex","BTCUSD",1758307686770,6.92494216,115750.0,115740.0,0.00112204]
["bitfinex","BTCUSD",1758307686987,7.22785836,115750.0,115740.0,0.00112204]
["bitfinex","BTCUSD",1758307689076,7.24140905,115750.0,115740.0,0.00112204]
["bitfinex","BTCUSD",1758307690570,7.23876905,115750.0,115740.0,0.00112204]
["bitfinex","BTCUSD",1758307691381,7.23876905,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307691583,7.22521836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307694066,6.95005836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307694264,7.22517836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307695102,7.22521836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307695304,6.95005836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307695512,7.22517836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307699824,7.22493836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307700033,7.22489836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307700464,7.22497836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307701080,6.95005836,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307701281,7.19861178,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307703200,7.21481406,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307707231,7.21162406,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307707449,7.21479406,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307707870,7.21480148,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307708823,6.60753528,115750.0,115740.0,0.00588953]
["bitfinex","BTCUSD",1758307709025,6.84433528,115750.0,115740.0,0.03058953]
["bitfinex","BTCUSD",1758307709435,6.87064528,115750.0,115740.0,0.00293953]
["bitfinex","BTCUSD",1758307709618,6.85443558,115750.0,115740.0,0.00293953]
["bitfinex","BTCUSD",1758307710264,6.85760558,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307713146,6.85728558,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307714478,6.85411558,115750.0,115740.0,0.00293953]
["bitfinex","BTCUSD",1758307715241,6.85411558,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307715457,6.85728558,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307718647,6.85411558,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307720721,6.85728558,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307722316,6.85411558,115750.0,115740.0,0.00293953]
["bitfinex","BTCUSD",1758307725962,2.26775591,115750.0,115740.0,0.00588953]
["bitfinex","BTCUSD",1758307726175,2.26159591,115750.0,115740.0,0.03058953]
["bitfinex","BTCUSD",1758307726384,2.28583591,115750.0,115740.0,0.03058953]
["bitfinex","BTCUSD",1758307726609,2.28583591,115750.0,115740.0,0.00588953]
["bitfinex","BTCUSD",1758307727275,2.26366591,115750.0,115740.0,0.00293953]
["bitfinex","BTCUSD",1758307727469,2.34893558,115750.0,115740.0,0.00293953]
["bitfinex","BTCUSD",1758307727685,2.37317558,115750.0,115740.0,0.00293953]
["bitfinex","BTCUSD",1758307729208,2.37317558,115750.0,115740.0,0.00588953]
["bitfinex","BTCUSD",1758307731910,2.37317558,115750.0,115740.0,0.00293953]
["bitfinex","BTCUSD",1758307732130,2.40297046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307732342,6.92127046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307738714,1.87127046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307739002,7.01230046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307739232,6.92127046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307740636,6.64743046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307740812,6.92091046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307741464,6.64743046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307741669,6.92083046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307745837,1.87083046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307746054,6.92083046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307749451,6.97083046,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307749650,7.27374246,115750.0,115740.0,0.00088953]
["bitfinex","BTCUSD",1758307752427,7.40425592,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758307752680,7.41112143,115750.0,115740.0,1e-08]
["bitfinex","BTCUSD",1758307753135,1.54436084,115710.0,115700.0,0.02681]
["bitfinex","BTCUSD",1758307753294,2.45570018,115710.0,115700.0,0.00370108]
["bitfinex","BTCUSD",1758307753513,2.48242506,115710.0,115700.0,0.02944108]
["bitfinex","BTCUSD",1758307753897,2.50842239,115710.0,115700.0,0.02944108]
["bitfinex","BTCUSD",1758307754531,2.50942239,115710.0,115700.0,0.03244108]
["bitfinex","BTCUSD",1758307756044,2.50942239,115710.0,115700.0,0.00886108]
["bitfinex","BTCUSD",1758307756676,2.50942239,115710.0,115700.0,0.03244108]
["bitfinex","BTCUSD",1758307757363,2.52297567,115710.0,115700.0,0.03244108]
["bitfinex","BTCUSD",1758307759116,2.24961567,115710.0,115700.0,0.03244108]
["bitfinex","BTCUSD",1758307759279,2.25145079,115710.0,115700.0,0.00367108]
["bitfinex","BTCUSD",1758307759495,2.52169079,115710.0,115700.0,0.00367108]
["bitfinex","BTCUSD",1758307759708,2.52169079,115710.0,115700.0,0.00583108]
["bitfinex","BTCUSD",1758307760338,2.52069079,115710.0,115700.0,0.00283108]
["bitfinex","BTCUSD",1758307760545,2.52369079,115710.0,115700.0,0.00383108]
["bitfinex","BTCUSD",1758307760747,2.25249079,115710.0,115700.0,0.00383108]
["bitfinex","BTCUSD",1758307760984,2.52561079,115710.0,115700.0,0.00686108]
["bitfinex","BTCUSD",1758307761406,2.14372112,115710.0,115700.0,0.00686108]
["bitfinex","BTCUSD",1758307761646,2.41484112,115710.0,115700.0,0.03044108]
["bitfinex","BTCUSD",1758307762491,2.14172112,115710.0,115700.0,0.03044108]
["bitfinex","BTCUSD",1758307762707,2.41484112,115710.0,115700.0,0.03044108]
["bitfinex","BTCUSD",1758307767105,2.43778112,115710.0,115700.0,0.03044108]
["bitfinex","BTCUSD",1758307767315,2.24993079,115710.0,115700.0,0.03044108]
["bitfinex","BTCUSD",1758307767523,2.52305079,115710.0,115700.0,0.03044108]
["bitfinex","BTCUSD",1758307768717,2.52305079,115710.0,115700.0,0.00686108]
["bitfinex","BTCUSD",1758307768920,2.41484112,115710.0,115700.0,0.00686108]
["bitfinex","BTCUSD",1758307769306,2.41484112,115710.0,115700.0,0.03115108]
["bitfinex","BTCUSD",1758307772868,2.41695112,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307773090,2.43989112,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307773301,2.43989112,115710.0,115700.0,0.00368108]
["bitfinex","BTCUSD",1758307773459,2.52516079,115710.0,115700.0,0.00368108]
["bitfinex","BTCUSD",1758307773656,2.52516079,115710.0,115700.0,0.00677108]
["bitfinex","BTCUSD",1758307778397,2.52516079,115710.0,115700.0,0.00368108]
["bitfinex","BTCUSD",1758307788223,2.52516079,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307788684,2.52818079,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307789126,2.55480567,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307789331,7.60480567,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307789561,7.59125239,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307792802,7.60480742,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307802035,7.69583742,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307802249,7.60480742,115710.0,115700.0,0.00167108]
["bitfinex","BTCUSD",1758307805987,0.17286084,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758307806203,6.24524203,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758307806432,6.27343203,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758307806873,6.27353203,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758307807117,6.28972443,115700.0,115690.0,0.0002]
["bitfinex","BTCUSD",1758307807330,6.32872864,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758307808390,6.31853624,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758307809158,6.3320938,115700.0,115690.0,0.0022]
["bitfinex","BTCUSD",1758307810295,6.3320938,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758307810525,6.34826418,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758307811209,6.3320938,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758307811360,6.34826071,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758307813220,6.3320938,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758307816131,6.34825236,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758307820749,6.3346948,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758307822047,6.33469261,115700.0,115690.0,1e-08]
["bitfinex","BTCUSD",1758307823400,6.33469261,115700.0,115690.0,0.00197001]
["bitfinex","BTCUSD",1758307823401,6.05863261,115700.0,115690.0,0.00197001]
["bitfinex","BTCUSD",1758307823582,6.33171261,115700.0,115690.0,0.00197001]
["bitfinex","BTCUSD",1758307823823,6.30508773,115700.0,115690.0,0.00197001]
["bitfinex","BTCUSD",1758307824038,6.00679773,115700.0,115690.0,0.00498001]
["bitfinex","BTCUSD",1758307824250,6.57987773,115700.0,115690.0,0.02762001]
["bitfinex","BTCUSD",1758307824658,6.30679773,115700.0,115690.0,0.02762001]
["bitfinex","BTCUSD",1758307824833,6.60508773,115700.0,115690.0,0.00498001]
["bitfinex","BTCUSD",1758307824991,6.60508773,115700.0,115690.0,0.00197001]
["bitfinex","BTCUSD",1758307825947,6.63171261,115700.0,115690.0,0.00197001]
["bitfinex","BTCUSD",1758307826325,6.63171261,115700.0,115680.0,0.02565]
["bitfinex","BTCUSD",1758307826326,0.91139072,115690.0,115680.0,0.02565]
["bitfinex","BTCUSD",1758307826501,6.77423413,115690.0,115680.0,0.02565]
["bitfinex","BTCUSD",1758307826699,6.77423413,115690.0,115680.0,0.02781]
["bitfinex","BTCUSD",1758307826948,6.81379763,115690.0,115680.0,0.02781]
["bitfinex","BTCUSD",1758307827147,6.81389763,115690.0,115680.0,0.02781]
["bitfinex","BTCUSD",1758307827603,7.24008251,115690.0,115680.0,0.00216]
["bitfinex","BTCUSD",1758307827839,7.24314251,115690.0,115680.0,0.00216]
["bitfinex","BTCUSD",1758307828045,0.47289073,115680.0,115670.0,0.02767]
["bitfinex","BTCUSD",1758307828249,6.40003007,115680.0,115670.0,0.02767]
["bitfinex","BTCUSD",1758307828446,6.52516989,115680.0,115670.0,0.02983]
["bitfinex","BTCUSD",1758307828889,6.5338199,115680.0,115670.0,0.02983]
["bitfinex","BTCUSD",1758307829053,6.5573599,115680.0,115670.0,0.02983]
["bitfinex","BTCUSD",1758307829486,6.5633599,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307829891,6.58936546,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307830669,6.59132546,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307831097,6.56592546,115680.0,115670.0,0.03083]
["bitfinex","BTCUSD",1758307831300,1.51592546,115680.0,115670.0,0.03083]
["bitfinex","BTCUSD",1758307831502,6.56892546,115680.0,115670.0,0.03083]
["bitfinex","BTCUSD",1758307832537,6.59432546,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307834057,6.61051731,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307834872,6.62407581,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307836013,6.62211581,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307836232,6.60592396,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307836428,6.60788396,115680.0,115670.0,0.00612]
["bitfinex","BTCUSD",1758307836647,6.64394396,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307836876,6.66015315,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307837950,6.66015237,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307838154,7.03431237,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307840636,7.03431237,115680.0,115670.0,0.00316]
["bitfinex","BTCUSD",1758307840842,7.03431093,115680.0,115670.0,0.00316]
["bitfinex","BTCUSD",1758307841848,7.02075243,115680.0,115670.0,0.00316]
["bitfinex","BTCUSD",1758307844723,7.02075243,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307844877,7.03431118,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307846203,7.03430946,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307848578,6.76122946,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307848785,7.03422946,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758307849797,7.03422946,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307851297,7.01802421,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307851929,7.00446546,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307853285,7.00446546,115680.0,115670.0,0.0032]
["bitfinex","BTCUSD",1758307853486,6.89111091,115680.0,115670.0,0.00616]
["bitfinex","BTCUSD",1758307853687,6.59111091,115680.0,115670.0,0.03087]
["bitfinex","BTCUSD",1758307853890,5.30291091,115680.0,115670.0,0.03087]
["bitfinex","BTCUSD",1758307854112,1.95991091,115680.0,115670.0,0.03087]
["bitfinex","BTCUSD",1758307854325,1.74071091,115680.0,115670.0,0.03087]
["bitfinex","BTCUSD",1758307854567,1.67961091,115680.0,115670.0,0.03087]
["bitfinex","BTCUSD",1758307854787,2.01961091,115680.0,115670.0,0.03087]
["bitfinex","BTCUSD",1758307855330,2.0497842,115680.0,115670.0,0.03087]
["bitfinex","BTCUSD",1758307855536,2.01961091,115680.0,115670.0,0.03087]
["bitfinex","BTCUSD",1758307857347,2.02160091,115680.0,115670.0,0.00616]
["bitfinex","BTCUSD",1758307857532,2.06009873,115680.0,115670.0,0.00616]
["bitfinex","BTCUSD",1758307858110,2.05979361,115680.0,115670.0,0.02893]
["bitfinex","BTCUSD",1758307858305,2.14506328,115680.0,115670.0,0.02893]
["bitfinex","BTCUSD",1758307864068,2.16966328,115680.0,115670.0,0.02893]
["bitfinex","BTCUSD",1758307864715,2.14506328,115680.0,115670.0,0.02893]
["bitfinex","BTCUSD",1758307865666,2.1184384,115680.0,115670.0,0.02893]
["bitfinex","BTCUSD",1758307867778,2.1430384,115680.0,115670.0,0.02893]
["bitfinex","BTCUSD",1758307868692,2.03316873,115680.0,115670.0,0.02893]
["bitfinex","BTCUSD",1758307872791,2.05986873,115680.0,115670.0,0.0032]
["bitfinex","BTCUSD",1758307873455,2.05986873,115680.0,115670.0,0.00622]
["bitfinex","BTCUSD",1758307873670,2.03316873,115680.0,115670.0,0.03008]
["bitfinex","BTCUSD",1758307875420,1.82766873,115680.0,115670.0,0.03008]
["bitfinex","BTCUSD",1758307875853,1.9129384,115680.0,115670.0,0.03008]
["bitfinex","BTCUSD",1758307876480,1.82766873,115680.0,115670.0,0.03008]
["bitfinex","BTCUSD",1758307879509,1.82976873,115680.0,115670.0,0.00622]
["bitfinex","BTCUSD",1758307879723,1.85436873,115680.0,115670.0,0.00622]
["bitfinex","BTCUSD",1758307885835,1.85436873,115680.0,115670.0,0.0032]
["bitfinex","BTCUSD",1758307886060,1.85732873,115680.0,115670.0,0.0032]
["bitfinex","BTCUSD",1758307886425,1.90966183,115680.0,115670.0,0.0032]
["bitfinex","BTCUSD",1758307887597,1.90670183,115680.0,115670.0,0.0032]
["bitfinex","BTCUSD",1758307887792,1.85436873,115680.0,115670.0,0.0032]
["bitfinex","BTCUSD",1758307890606,1.85732873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307895318,1.85436873,115680.0,115670.0,0.00302]
["bitfinex","BTCUSD",1758307902340,1.85436873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307902341,1.85732873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307920264,1.85436873,115680.0,115670.0,0.00319]
["bitfinex","BTCUSD",1758307920474,1.85428873,115680.0,115670.0,0.00319]
["bitfinex","BTCUSD",1758307920744,1.85747873,115680.0,115670.0,0.00319]
["bitfinex","BTCUSD",1758307923554,1.85747873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307924085,1.9427484,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307924745,1.85747873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307929008,1.85428873,115680.0,115670.0,0.00319]
["bitfinex","BTCUSD",1758307929750,1.85747873,115680.0,115670.0,0.00319]
["bitfinex","BTCUSD",1758307930509,1.85747873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307936392,1.58455873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307936696,1.85743873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307936999,1.58455873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307937197,1.90357618,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307938938,1.85739873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307948306,1.85739873,115680.0,115670.0,0.00316]
["bitfinex","BTCUSD",1758307948493,1.85416873,115680.0,115670.0,0.00316]
["bitfinex","BTCUSD",1758307948925,1.85737873,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758307950927,1.55466873,115680.0,115670.0,0.00635]
["bitfinex","BTCUSD",1758307951088,1.82746873,115680.0,115670.0,0.03126]
["bitfinex","BTCUSD",1758307953086,1.85080873,115680.0,115670.0,0.00635]
["bitfinex","BTCUSD",1758307953298,1.85286873,115680.0,115670.0,0.00635]
["bitfinex","BTCUSD",1758307955456,1.92463221,115680.0,115670.0,0.00635]
["bitfinex","BTCUSD",1758307958151,1.92463221,115680.0,115670.0,0.00316]
["bitfinex","BTCUSD",1758307959118,1.45821379,115680.0,115670.0,0.00316]
["bitfinex","BTCUSD",1758307959332,0.82210833,115680.0,115670.0,0.22145623]
["bitfinex","BTCUSD",1758307959555,0.80855051,115680.0,115670.0,0.20416567]
["bitfinex","BTCUSD",1758307959973,1.14855051,115680.0,115670.0,0.20416567]
["bitfinex","BTCUSD",1758307960407,1.13955051,115680.0,115670.0,0.20316567]
["bitfinex","BTCUSD",1758307960620,1.14855051,115680.0,115670.0,0.20416567]
["bitfinex","BTCUSD",1758307961207,1.14555051,115680.0,115670.0,0.20316567]
["bitfinex","BTCUSD",1758307961447,1.31244124,115680.0,115670.0,0.20316567]
["bitfinex","BTCUSD",1758307962292,1.13955051,115680.0,115670.0,0.20316567]
["bitfinex","BTCUSD",1758307962650,1.14055051,115680.0,115670.0,0.20616567]
["bitfinex","BTCUSD",1758307963665,1.31344124,115680.0,115670.0,0.20616567]
["bitfinex","BTCUSD",1758307963873,1.14055051,115680.0,115670.0,0.20616567]
["bitfinex","BTCUSD",1758307964883,1.14051051,115680.0,115670.0,0.20616567]
["bitfinex","BTCUSD",1758307970566,1.14047051,115680.0,115670.0,0.20616567]
["bitfinex","BTCUSD",1758307970748,0.2191405,115680.0,115670.0,0.20616567]
["bitfinex","BTCUSD",1758307970961,0.76577494,115680.0,115670.0,0.20616567]
["bitfinex","BTCUSD",1758307971678,0.76577494,115680.0,115670.0,0.2321633]
["bitfinex","BTCUSD",1758307974268,0.76577494,115680.0,115670.0,0.2623152]
["bitfinex","BTCUSD",1758307974506,0.76783494,115680.0,115670.0,0.2040633]
["bitfinex","BTCUSD",1758307974701,0.79438494,115680.0,115670.0,0.2040633]
["bitfinex","BTCUSD",1758307975645,0.96702567,115680.0,115670.0,0.2019433]
["bitfinex","BTCUSD",1758307975811,0.96702567,115680.0,115670.0,0.02899763]
["bitfinex","BTCUSD",1758307975995,0.96702567,115680.0,115670.0,0.2019033]
["bitfinex","BTCUSD",1758307977045,0.79413494,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758307979005,0.87940461,115680.0,115670.0,0.17590567]
["bitfinex","BTCUSD",1758307979424,0.87940461,115680.0,115670.0,0.17799567]
["bitfinex","BTCUSD",1758307979625,0.87644461,115680.0,115670.0,0.17799567]
["bitfinex","BTCUSD",1758307980945,0.79117494,115680.0,115670.0,0.17799567]
["bitfinex","BTCUSD",1758307981148,0.78911494,115680.0,115670.0,0.18115567]
["bitfinex","BTCUSD",1758307981358,0.66726,115680.0,115670.0,0.20466567]
["bitfinex","BTCUSD",1758307981563,0.76577494,115680.0,115670.0,0.20466567]
["bitfinex","BTCUSD",1758307982590,0.49313494,115680.0,115670.0,0.18115567]
["bitfinex","BTCUSD",1758307982795,0.76569494,115680.0,115670.0,0.20466567]
["bitfinex","BTCUSD",1758307983265,0.49313494,115680.0,115670.0,0.18115567]
["bitfinex","BTCUSD",1758307983464,0.57366,115680.0,115670.0,0.6122502]
["bitfinex","BTCUSD",1758307983689,0.67217494,115680.0,115670.0,0.63824534]
["bitfinex","BTCUSD",1758307983903,0.67217494,115680.0,115670.0,0.26081271]
["bitfinex","BTCUSD",1758307984539,0.67117494,115680.0,115670.0,0.25781271]
["bitfinex","BTCUSD",1758307984968,0.67117494,115680.0,115670.0,0.26281271]
["bitfinex","BTCUSD",1758307984969,0.67217494,115680.0,115670.0,0.26281271]
["bitfinex","BTCUSD",1758307985398,0.67217494,115680.0,115670.0,0.53091271]
["bitfinex","BTCUSD",1758307987220,0.67217494,115680.0,115670.0,0.53191271]
["bitfinex","BTCUSD",1758307987441,0.67217494,115680.0,115670.0,0.53195271]
["bitfinex","BTCUSD",1758307991838,0.67217494,115680.0,115670.0,0.88587534]
["bitfinex","BTCUSD",1758307992106,0.57366,115680.0,115670.0,0.90938534]
["bitfinex","BTCUSD",1758307992336,0.67217494,115680.0,115670.0,0.90938534]
["bitfinex","BTCUSD",1758307992670,0.3011,115680.0,115670.0,0.97124501]
["bitfinex","BTCUSD",1758307992886,0.57358,115680.0,115670.0,0.99475501]
["bitfinex","BTCUSD",1758307996239,0.3011,115680.0,115670.0,1.01175501]
["bitfinex","BTCUSD",1758307996399,0.57354,115680.0,115670.0,1.01175501]
["bitfinex","BTCUSD",1758307997216,0.57354,115680.0,115670.0,0.63432238]
["bitfinex","BTCUSD",1758308000280,0.90362,115680.0,115670.0,0.58856238]
["bitfinex","BTCUSD",1758308002696,0.90362,115680.0,115670.0,0.59065238]
["bitfinex","BTCUSD",1758308003055,0.90362,115680.0,115670.0,0.69065238]
["bitfinex","BTCUSD",1758308004232,0.90048,115680.0,115670.0,0.69065238]
["bitfinex","BTCUSD",1758308007057,0.90048,115680.0,115670.0,0.69358238]
["bitfinex","BTCUSD",1758308011134,0.90048,115680.0,115670.0,0.69065238]
["bitfinex","BTCUSD",1758308013736,0.90348,115680.0,115670.0,0.69065238]
["bitfinex","BTCUSD",1758308015490,0.90048,115680.0,115670.0,0.69065238]
["bitfinex","BTCUSD",1758308015741,0.90048,115680.0,115670.0,0.68856238]
["bitfinex","BTCUSD",1758308015742,0.90348,115680.0,115670.0,0.68856238]
["bitfinex","BTCUSD",1758308016952,0.96230469,115680.0,115670.0,0.60329271]
["bitfinex","BTCUSD",1758308017162,1.13519542,115680.0,115670.0,0.54714567]
["bitfinex","BTCUSD",1758308017386,1.23371036,115680.0,115670.0,0.37424]
["bitfinex","BTCUSD",1758308017631,1.57371036,115680.0,115670.0,0.37424]
["bitfinex","BTCUSD",1758308017870,1.57371036,115680.0,115670.0,0.10614]
["bitfinex","BTCUSD",1758308018803,1.57371036,115680.0,115670.0,0.10604]
["bitfinex","BTCUSD",1758308020173,1.60036356,115680.0,115670.0,0.10604]
["bitfinex","BTCUSD",1758308020613,1.61392055,115680.0,115670.0,0.10604]
["bitfinex","BTCUSD",1758308020798,1.73219022,115680.0,115670.0,0.10604]
["bitfinex","BTCUSD",1758308021242,1.75819116,115680.0,115670.0,0.10604]
["bitfinex","BTCUSD",1758308026165,1.45809116,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308027185,1.39729647,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308034324,1.37044327,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308041695,1.67044327,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308046615,1.39820327,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308046824,1.67036327,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308047225,1.76388327,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308048123,1.79972166,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308048561,6.87637486,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308048776,6.86281787,115680.0,115670.0,0.00604]
["bitfinex","BTCUSD",1758308049221,6.86281787,115680.0,115670.0,0.00504]
["bitfinex","BTCUSD",1758308051314,6.86381787,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1758308051519,6.59265787,115680.0,115670.0,0.00304]
["bitfinex","BTCUSD",1758308051738,6.86477787,115680.0,115670.0,0.00304]
["bitfinex","BTCUSD",1758308051959,6.86377787,115680.0,115670.0,4e-05]
["bitfinex","BTCUSD",1758308052177,6.86977787,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308052870,7.25745626,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308054757,7.25745626,115680.0,115670.0,0.06104]
["bitfinex","BTCUSD",1758308058620,6.98533626,115680.0,115670.0,0.06104]
["bitfinex","BTCUSD",1758308058844,7.25741626,115680.0,115670.0,0.06104]
["bitfinex","BTCUSD",1758308060955,7.24385787,115680.0,115670.0,0.06104]
["bitfinex","BTCUSD",1758308062129,6.97177787,115680.0,115670.0,0.06104]
["bitfinex","BTCUSD",1758308062328,7.24385787,115680.0,115670.0,0.06104]
["bitfinex","BTCUSD",1758308063783,7.25741641,115680.0,115670.0,0.06104]
["bitfinex","BTCUSD",1758308064842,6.95741641,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308070505,6.68533641,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308070753,6.95733641,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308071821,6.94377787,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308072028,6.67177787,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308072265,6.94377787,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308073885,6.67177787,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308074092,6.94377787,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308074893,6.95733679,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308079650,6.68533679,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308079889,6.95729679,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308080254,6.9214584,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308080886,1.8714584,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308081099,6.9214584,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308082019,6.90789948,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308085047,1.85789948,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308085254,6.99316915,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308086424,7.00672811,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308089411,6.73476811,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308089610,7.00668811,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308089831,6.91837844,115680.0,115670.0,0.00312]
["bitfinex","BTCUSD",1758308090653,6.89340844,115680.0,115670.0,0.029]
["bitfinex","BTCUSD",1758308091063,6.91942844,115680.0,115670.0,0.00628]
["bitfinex","BTCUSD",1758308091929,6.90586948,115680.0,115670.0,0.00628]
["bitfinex","BTCUSD",1758308093437,6.90586948,115680.0,115670.0,0.00312]
["bitfinex","BTCUSD",1758308096528,6.90911948,115680.0,115670.0,0.00312]
["bitfinex","BTCUSD",1758308097574,6.99438915,115680.0,115670.0,0.00312]
["bitfinex","BTCUSD",1758308100150,6.90911948,115680.0,115670.0,0.00312]
["bitfinex","BTCUSD",1758308100577,6.90903948,115680.0,115670.0,0.00312]
["bitfinex","BTCUSD",1758308102641,6.90903948,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308104465,1.85903948,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308104720,6.90903948,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308104952,6.99430915,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308106254,7.00786819,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308110598,7.00782819,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308111940,6.99426915,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308114893,6.90899948,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308115101,6.9225585,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308118952,1.8725585,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308119082,6.9225585,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308120754,6.6215285,115680.0,115670.0,0.00616]
["bitfinex","BTCUSD",1758308120983,6.8665553,115680.0,115670.0,0.00616]
["bitfinex","BTCUSD",1758308121206,6.95182497,115680.0,115670.0,0.03093]
["bitfinex","BTCUSD",1758308121415,6.97875497,115680.0,115670.0,0.00318]
["bitfinex","BTCUSD",1758308121630,6.98199497,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308121850,6.99508915,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308124343,7.29508915,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308124555,7.59818015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308124987,7.61173908,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308131971,7.59818015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308133271,7.59810015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308135446,7.32650015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308135675,7.59810015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308136956,7.32650015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308137167,7.59810015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308138148,2.54810015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308138364,7.59810015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308150326,2.54810015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308150530,7.59810015,115680.0,115670.0,0.00104]
["bitfinex","BTCUSD",1758308151449,7.57144695,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1758308151670,0.9380738,115670.0,115660.0,0.25]
["bitfinex","BTCUSD",1758308151890,6.45598314,115670.0,115660.0,0.25196]
["bitfinex","BTCUSD",1758308152236,6.49555073,115670.0,115660.0,0.25518]
["bitfinex","BTCUSD",1758308152445,1.44555073,115670.0,115660.0,95.20518]
["bitfinex","BTCUSD",1758308152647,6.49555073,115670.0,115660.0,95.20518]
["bitfinex","BTCUSD",1758308153247,6.49855073,115670.0,115660.0,95.20618]
["bitfinex","BTCUSD",1758308153684,1.44855073,115670.0,115660.0,95.20618]
["bitfinex","BTCUSD",1758308153843,6.49855073,115670.0,115660.0,95.20618]
["bitfinex","BTCUSD",1758308154410,6.49855073,115670.0,115660.0,95.22873]
["bitfinex","BTCUSD",1758308154689,6.49955073,115670.0,115660.0,95.22873]
["bitfinex","BTCUSD",1758308156274,6.47582073,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308156476,6.49868073,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308156864,6.47582073,115670.0,115660.0,95.22919]
["bitfinex","BTCUSD",1758308159366,6.50882073,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308159574,6.53203073,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308159817,6.53203073,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308160180,6.50882073,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308161833,6.50662074,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308162443,6.20662074,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308162637,6.21627115,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308164719,6.30979115,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308166056,6.32335088,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308166291,6.29669768,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308166508,6.32335088,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308167142,6.05191088,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308167354,6.30014088,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308168016,6.02870088,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308168226,6.32870088,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308168451,6.60010088,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308170114,6.32870088,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308170379,6.60010088,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308171364,6.57344768,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308173185,1.52344768,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308173397,6.57344768,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308174264,6.94764768,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308175719,6.97085768,115670.0,115660.0,95.22705]
["bitfinex","BTCUSD",1758308175930,6.97085768,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308177223,1.92085768,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308177462,6.97085768,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308178282,6.99751088,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308178484,6.97729088,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308178673,6.72910088,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308178873,6.67624768,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308179224,6.94760768,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308179780,6.97081768,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308180568,6.94760768,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308180791,6.97380768,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308180980,6.97081768,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308181189,6.97081768,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308181877,6.95725795,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308182616,6.68589795,115670.0,115660.0,95.20617]
["bitfinex","BTCUSD",1758308182822,6.93400795,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308184682,6.95721795,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308184901,6.97077774,115670.0,115660.0,95.23026]
["bitfinex","BTCUSD",1758308186032,6.97077774,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308186250,6.97397774,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308186440,6.99019628,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308187887,6.98699628,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308190620,6.98699628,115670.0,115660.0,95.20614]
["bitfinex","BTCUSD",1758308191364,6.97077774,115670.0,115660.0,95.20614]
["bitfinex","BTCUSD",1758308191782,6.97124774,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308191981,6.99066062,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308192402,1.94066062,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308192648,6.99066062,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308193275,6.97710083,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308194944,6.99066119,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308195765,6.98746119,115670.0,115660.0,95.20296]
["bitfinex","BTCUSD",1758308196677,6.99393309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308196882,7.02081309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308197079,6.74949309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308197294,7.02077309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308197855,7.01977309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308198057,7.02177309,115670.0,115660.0,95.2]
["bitfinex","BTCUSD",1758308198246,7.03477309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308198457,6.76349309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308198671,7.03477309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308199296,6.76349309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308199509,7.03477309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308199728,6.76349309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308199982,7.03477309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308200182,6.76349309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308200438,7.03477309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308201636,7.09920422,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308202017,7.08564386,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308204207,7.58564386,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308205182,7.59920494,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308205401,7.23661381,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308205608,7.50785381,115670.0,115660.0,95.2298]
["bitfinex","BTCUSD",1758308206048,7.53153381,115670.0,115660.0,95.20518]
["bitfinex","BTCUSD",1758308211936,7.51797273,115670.0,115660.0,95.20518]
["bitfinex","BTCUSD",1758308224847,7.53153369,115670.0,115660.0,95.20518]
["bitfinex","BTCUSD",1758308226192,7.58153369,115670.0,115660.0,95.20518]
["bitfinex","BTCUSD",1758308228386,7.58145369,115670.0,115660.0,95.20518]
["bitfinex","BTCUSD",1758308229158,7.58145369,115670.0,115660.0,95.22772]
["bitfinex","BTCUSD",1758308231056,7.53145369,115670.0,115660.0,95.22772]
["bitfinex","BTCUSD",1758308231274,7.50777369,115670.0,115660.0,95.22772]
["bitfinex","BTCUSD",1758308231911,7.49421273,115670.0,115660.0,95.22772]
["bitfinex","BTCUSD",1758308234935,7.50777372,115670.0,115660.0,95.22772]
["bitfinex","BTCUSD",1758308235351,7.50777372,115670.0,115660.0,95.22454]
["bitfinex","BTCUSD",1758308235571,7.53258372,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308238471,7.53563372,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308238674,7.53258372,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308239746,7.53258372,115670.0,115660.0,95.20495]
["bitfinex","BTCUSD",1758308241482,7.90682372,115670.0,115660.0,95.20495]
["bitfinex","BTCUSD",1758308241897,7.89326273,115670.0,115660.0,95.20495]
["bitfinex","BTCUSD",1758308243249,7.86845273,115670.0,115660.0,95.20495]
["bitfinex","BTCUSD",1758308243456,7.86845273,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308244905,7.88201376,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308245691,7.89078338,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308246822,7.89080184,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308247383,2.84080184,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308247601,7.89080184,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308248488,7.89072184,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308248710,7.61964184,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308248924,7.89072184,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308251931,7.87716081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308255168,7.89072174,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308255822,7.89068174,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308257748,7.61964174,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308257976,7.89068174,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308261865,7.87712081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308262092,7.60608081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308262303,7.87708081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308262739,7.60608081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308262940,7.87708081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308263572,2.82708081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308263782,7.87708081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308264890,7.60608081,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308265130,7.89064164,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308265354,7.61964164,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308265578,7.89064164,115670.0,115660.0,95.22749]
["bitfinex","BTCUSD",1758308271611,7.89064164,115670.0,115660.0,95.20495]
["bitfinex","BTCUSD",1758308271820,7.87708081,115670.0,115660.0,95.22864]
["bitfinex","BTCUSD",1758308274893,7.60608081,115670.0,115660.0,95.22864]
["bitfinex","BTCUSD",1758308275126,7.89060136,115670.0,115660.0,95.22864]
["bitfinex","BTCUSD",1758308281089,7.89060136,115670.0,115660.0,95.20495]
["bitfinex","BTCUSD",1758308281320,7.91521136,115670.0,115660.0,95.20495]
["bitfinex","BTCUSD",1758308281757,7.91521136,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308281988,7.90165081,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308282394,7.90165081,115670.0,115660.0,95.20504]
["bitfinex","BTCUSD",1758308282937,2.85165081,115670.0,115660.0,95.20504]
["bitfinex","BTCUSD",1758308283124,7.90165081,115670.0,115660.0,95.20504]
["bitfinex","BTCUSD",1758308283555,7.90165081,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308283770,7.87704081,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308284273,7.86827119,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308284685,7.59731119,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308284915,7.88179201,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308285857,7.59464067,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308286067,7.88179024,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308287282,7.89059763,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308287725,7.61967763,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308287933,7.89059763,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308288142,7.53440796,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308288346,7.80532796,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308289092,7.50425606,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308289298,7.77517606,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308289502,7.79241194,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308291993,7.77885112,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308292717,7.50793112,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308293088,7.68029618,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308294855,7.69385669,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308295314,7.79237163,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308297027,7.79237163,115670.0,115660.0,95.20504]
["bitfinex","BTCUSD",1758308297247,7.79237163,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308297929,7.77614206,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308298122,7.79236042,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308301111,7.52148042,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308301390,7.77508454,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308301850,7.50424454,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308302062,4.76586618,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308304899,4.75230567,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308306114,3.50915073,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308306324,2.80530567,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308306541,2.70679073,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308308426,2.80530567,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308309086,2.95630567,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308310354,2.81140567,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308310692,2.54056567,115670.0,115660.0,95.23003]
["bitfinex","BTCUSD",1758308310921,2.54056567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308310922,2.89663534,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308313209,2.81136567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308313434,2.31136567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308319478,2.31132567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308319685,1.93708567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308324559,1.66632567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308324746,1.93708567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308326655,1.66632567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308326866,1.93708567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308331354,1.93704567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308332401,1.66632567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308332615,1.93704567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308334093,1.66632567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308334315,1.93704567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308335755,1.66632567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308336172,1.93704567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308337086,1.66632567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308337499,1.93704567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308338336,1.66632567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308338512,1.93704567,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308348632,1.95060536,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308349936,1.67988536,115670.0,115660.0,95.22759]
["bitfinex","BTCUSD",1758308350143,1.86378536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308350352,2.13446536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308350946,2.12946536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308351362,2.11646536,115670.0,115660.0,95.22681]
["bitfinex","BTCUSD",1758308351797,2.11146536,115670.0,115660.0,95.22681]
["bitfinex","BTCUSD",1758308352189,1.85478536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308352402,2.12546536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308353397,2.12046536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308353604,2.12446536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308354224,1.85378536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308354473,2.12446536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308354680,1.85378536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308354887,2.12446536,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308355501,2.11090567,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308358297,2.12446477,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308365219,2.12396477,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308375692,1.83972567,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308375909,2.11032567,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308377885,1.83972567,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308378080,2.11032567,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308379267,1.83972567,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308379498,2.11032567,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308379941,2.12388528,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308385795,2.11032567,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308389957,2.12388485,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308393425,1.85328485,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308393645,2.12384485,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308394062,1.85328485,115670.0,115660.0,95.22881]
["bitfinex","BTCUSD",1758308394202,2.12384485,115670.0,115660.0,95.22917]
["bitfinex","BTCUSD",1758308395104,2.12380485,115670.0,115660.0,95.22917]
["bitfinex","BTCUSD",1758308395681,2.11024567,115670.0,115660.0,95.22917]
["bitfinex","BTCUSD",1758308399773,2.12380485,115670.0,115660.0,95.22917]
["bitfinex","BTCUSD",1758308404868,2.11980485,115670.0,115660.0,95.22917]
["bitfinex","BTCUSD",1758308405082,2.11480485,115670.0,115660.0,95.22717]
["bitfinex","BTCUSD",1758308405566,2.11680485,115670.0,115660.0,95.22817]
["bitfinex","BTCUSD",1758308405775,2.10324567,115670.0,115660.0,95.22817]
["bitfinex","BTCUSD",1758308406013,2.10524567,115670.0,115660.0,95.22817]
["bitfinex","BTCUSD",1758308409231,1.83472567,115670.0,115660.0,95.22817]
["bitfinex","BTCUSD",1758308409436,2.10520567,115670.0,115660.0,95.22817]
["bitfinex","BTCUSD",1758308409898,1.83472567,115670.0,115660.0,95.20404]
["bitfinex","BTCUSD",1758308410077,1.47802876,115670.0,115660.0,95.39968062]
["bitfinex","BTCUSD",1758308410264,1.38927909,115670.0,115660.0,95.78568319]
["bitfinex","BTCUSD",1758308410426,1.65975909,115670.0,115660.0,95.7771633]
["bitfinex","BTCUSD",1758308410809,1.65975909,115670.0,115660.0,95.39968062]
["bitfinex","BTCUSD",1758308411035,1.65775909,115670.0,115660.0,95.7772633]
["bitfinex","BTCUSD",1758308411253,1.38727909,115670.0,115660.0,95.7772633]
["bitfinex","BTCUSD",1758308411461,1.6462,115670.0,115660.0,95.42577953]
["bitfinex","BTCUSD",1758308411694,1.81310567,115670.0,115660.0,95.42477953]
["bitfinex","BTCUSD",1758308411914,1.81910567,115670.0,115660.0,95.25285891]
["bitfinex","BTCUSD",1758308412137,2.03589028,115670.0,115660.0,95.20504]
["bitfinex","BTCUSD",1758308412365,2.42136309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308412562,2.42236309,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308412801,2.42236309,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308413073,2.50663276,115670.0,115660.0,95.2]
["bitfinex","BTCUSD",1758308413511,2.51063276,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308413758,2.12741309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308413965,2.39789309,115670.0,115660.0,95.22668]
["bitfinex","BTCUSD",1758308414178,2.39889309,115670.0,115660.0,95.22668]
["bitfinex","BTCUSD",1758308414594,2.39889309,115670.0,115660.0,95.20396]
["bitfinex","BTCUSD",1758308414799,2.41913309,115670.0,115660.0,95.2]
["bitfinex","BTCUSD",1758308415219,2.42313309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308415615,2.42836309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308415821,2.45180183,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308416063,2.42836309,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308416278,2.44192205,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308422582,2.41445205,115670.0,115660.0,95.20396]
["bitfinex","BTCUSD",1758308422792,2.41445205,115670.0,115660.0,95.22668]
["bitfinex","BTCUSD",1758308433410,2.14397205,115670.0,115660.0,95.22786]
["bitfinex","BTCUSD",1758308433621,2.41445205,115670.0,115660.0,95.22786]
["bitfinex","BTCUSD",1758308435894,2.40089309,115670.0,115660.0,95.22786]
["bitfinex","BTCUSD",1758308441717,2.41445202,115670.0,115660.0,95.22786]
["bitfinex","BTCUSD",1758308443047,2.43775202,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308443337,2.52602169,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308445540,2.43775202,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308445736,2.43775202,115670.0,115660.0,95.20398]
["bitfinex","BTCUSD",1758308445737,2.14397202,115670.0,115660.0,95.20398]
["bitfinex","BTCUSD",1758308445980,2.41445202,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308446930,2.40089309,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308447557,2.03189815,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308447729,2.30237815,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308447935,2.40089309,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308449786,2.30237815,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308449998,2.40089309,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308450607,2.30237815,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308450780,2.40089309,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308451362,2.41445156,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308452237,2.41441156,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308452452,2.41441156,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308453510,2.41441156,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308453915,2.41441156,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308454095,2.31589662,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308454592,2.41441156,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308455004,2.36441156,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308455182,2.41441156,115670.0,115660.0,95.22788]
["bitfinex","BTCUSD",1758308455626,2.41441156,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308455859,2.14397156,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308456113,2.41441156,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308457002,2.40085309,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308457649,2.37485028,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308457870,2.10441028,115670.0,115660.0,95.40080062]
["bitfinex","BTCUSD",1758308458074,2.37485028,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308458281,2.10441028,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308458550,2.37485028,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308461287,2.3884085,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308461490,2.37485028,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308461702,2.27633534,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308461917,2.37485028,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308462092,2.10441028,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308462304,2.37485028,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308463175,2.40085318,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308464603,2.41441127,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308464816,2.31589633,115670.0,115660.0,95.40006062]
["bitfinex","BTCUSD",1758308465032,2.41441127,115670.0,115660.0,95.22416]
["bitfinex","BTCUSD",1758308465249,2.33988633,115670.0,115660.0,95.40015062]
["bitfinex","BTCUSD",1758308465669,2.41441127,115670.0,115660.0,95.40015062]
["bitfinex","BTCUSD",1758308466120,2.40085318,115670.0,115660.0,95.40015062]
["bitfinex","BTCUSD",1758308467609,1.6472029,115670.0,115660.0,95.46490506]
["bitfinex","BTCUSD",1758308467847,1.37472,115670.0,115660.0,95.46490506]
["bitfinex","BTCUSD",1758308468080,1.64532,115670.0,115660.0,95.46490506]
["bitfinex","BTCUSD",1758308469482,1.64532,115670.0,115660.0,95.46390506]
["bitfinex","BTCUSD",1758308469695,1.63832,115670.0,115660.0,95.46390506]
["bitfinex","BTCUSD",1758308469911,1.63932,115670.0,115660.0,95.46490506]
["bitfinex","BTCUSD",1758308470117,1.64032,115670.0,115660.0,95.46490506]
["bitfinex","BTCUSD",1758308470521,1.63932,115670.0,115660.0,95.46490506]
["bitfinex","BTCUSD",1758308470729,1.63932,115670.0,115660.0,95.46590506]
["bitfinex","BTCUSD",1758308470933,1.63948,115670.0,115660.0,95.46590506]
["bitfinex","BTCUSD",1758308471509,1.63848,115670.0,115660.0,95.46490506]
["bitfinex","BTCUSD",1758308471897,1.63948,115670.0,115660.0,95.46790506]
["bitfinex","BTCUSD",1758308475706,1.81238567,115670.0,115660.0,95.46790506]
["bitfinex","BTCUSD",1758308475925,1.81238567,115670.0,115660.0,95.27182444]
["bitfinex","BTCUSD",1758308476146,1.81532567,115670.0,115660.0,95.26875444]
["bitfinex","BTCUSD",1758308476352,1.83931567,115670.0,115660.0,95.26875444]
["bitfinex","BTCUSD",1758308476525,1.83931567,115670.0,115660.0,95.26885444]
["bitfinex","BTCUSD",1758308476738,1.83637567,115670.0,115660.0,95.26885444]
["bitfinex","BTCUSD",1758308477218,1.83637567,115670.0,115660.0,95.27192444]
["bitfinex","BTCUSD",1758308478259,1.81238567,115670.0,115660.0,95.29524444]
["bitfinex","BTCUSD",1758308478897,1.83637567,115670.0,115660.0,95.29524444]
["bitfinex","BTCUSD",1758308480650,1.81238567,115670.0,115660.0,95.46816506]
["bitfinex","BTCUSD",1758308481400,1.54162567,115670.0,115660.0,95.46816506]
["bitfinex","BTCUSD",1758308481622,1.81218567,115670.0,115660.0,95.46816506]
["bitfinex","BTCUSD",1758308482474,1.36872,115670.0,115660.0,95.46816506]
["bitfinex","BTCUSD",1758308482682,1.81218567,115670.0,115660.0,95.46816506]
["bitfinex","BTCUSD",1758308485387,1.63928,115670.0,115660.0,95.46816506]
["bitfinex","BTCUSD",1758308486431,1.81218567,115670.0,115660.0,95.46816506]
["bitfinex","BTCUSD",1758308486573,1.81218567,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308487622,1.63928,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308487829,1.36872,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308488033,1.63932,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308488627,1.63732,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308489734,1.81022567,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308490191,1.63732,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308490622,1.36672,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308491049,1.63728,115670.0,115660.0,95.73626506]
["bitfinex","BTCUSD",1758308492478,1.63728,115670.0,115660.0,95.46816506]
["bitfinex","BTCUSD",1758308494117,0.69452,115670.0,115660.0,95.84558915]
["bitfinex","BTCUSD",1758308494333,0.69452,115670.0,115660.0,95.96101072]
["bitfinex","BTCUSD",1758308494334,0.87152,115670.0,115660.0,95.96101072]
["bitfinex","BTCUSD",1758308494552,0.87152,115670.0,115660.0,95.96249578]
["bitfinex","BTCUSD",1758308495185,0.27164,115670.0,115660.0,96.23213578]
["bitfinex","BTCUSD",1758308495396,0.27164,115670.0,115660.0,96.23413578]
["bitfinex","BTCUSD",1758308495825,0.2716,115670.0,115660.0,96.23413578]
["bitfinex","BTCUSD",1758308496023,0.001,115670.0,115660.0,96.23213578]
["bitfinex","BTCUSD",1758308496242,0.001,115670.0,115660.0,96.24913578]
["bitfinex","BTCUSD",1758308496455,0.001,115670.0,115660.0,96.27912863]
["bitfinex","BTCUSD",1758308496678,0.001,115670.0,115660.0,96.27908863]
["bitfinex","BTCUSD",1758308496892,0.2706,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758308497028,0.2706,115680.0,115670.0,0.75488943]
["bitfinex","BTCUSD",1758308497241,0.2706,115680.0,115670.0,0.66283943]
["bitfinex","BTCUSD",1758308497445,0.39352,115690.0,115680.0,0.20304263]
["bitfinex","BTCUSD",1758308497678,0.66412,115690.0,115680.0,0.22912263]
["bitfinex","BTCUSD",1758308497922,0.5706,115690.0,115680.0,0.60760672]
["bitfinex","BTCUSD",1758308498140,0.5706,115690.0,115680.0,0.70145975]
["bitfinex","BTCUSD",1758308498375,0.5706,115690.0,115680.0,0.70155975]
["bitfinex","BTCUSD",1758308498602,0.5706,115690.0,115680.0,0.70055975]
["bitfinex","BTCUSD",1758308499259,0.5706,115690.0,115680.0,1.0794689]
["bitfinex","BTCUSD",1758308499468,0.5706,115690.0,115680.0,0.70204481]
["bitfinex","BTCUSD",1758308500389,0.57068,115690.0,115680.0,0.97272481]
["bitfinex","BTCUSD",1758308500599,0.57168,115690.0,115680.0,0.97672481]
["bitfinex","BTCUSD",1758308500825,0.3,115690.0,115680.0,0.70204481]
["bitfinex","BTCUSD",1758308501040,0.3,115690.0,115680.0,1.4604789]
["bitfinex","BTCUSD",1758308501253,0.3,115690.0,115680.0,1.1896389]
["bitfinex","BTCUSD",1758308501456,0.3,115690.0,115680.0,1.35115481]
["bitfinex","BTCUSD",1758308501601,0.3,115690.0,115680.0,1.1063039]
["bitfinex","BTCUSD",1758308501818,0.301,115690.0,115680.0,1.1143039]
["bitfinex","BTCUSD",1758308502092,0.301,115690.0,115680.0,1.0231339]
["bitfinex","BTCUSD",1758308502244,0.301,115690.0,115680.0,1.2939739]
["bitfinex","BTCUSD",1758308502448,0.301,115690.0,115680.0,0.64570981]
["bitfinex","BTCUSD",1758308502660,0.301,115690.0,115680.0,1.0231339]
["bitfinex","BTCUSD",1758308503865,0.301,115690.0,115680.0,1.2939739]
["bitfinex","BTCUSD",1758308504537,0.301,115690.0,115680.0,1.0231339]
["bitfinex","BTCUSD",1758308504894,0.301,115690.0,115680.0,1.2946939]
["bitfinex","BTCUSD",1758308506251,0.301,115690.0,115680.0,0.62260981]
["bitfinex","BTCUSD",1758308506454,0.301,115690.0,115680.0,1.05280981]
["bitfinex","BTCUSD",1758308506705,0.3271,115690.0,115680.0,1.02235566]
["bitfinex","BTCUSD",1758308506826,0.301,115690.0,115680.0,1.02682072]
["bitfinex","BTCUSD",1758308507038,0.301,115690.0,115680.0,1.04992072]
["bitfinex","BTCUSD",1758308509815,0.301,115690.0,115680.0,1.42708099]
["bitfinex","BTCUSD",1758308510228,0.301,115690.0,115680.0,0.97988099]
["bitfinex","BTCUSD",1758308510428,0.301,115690.0,115680.0,1.00587147]
["bitfinex","BTCUSD",1758308511471,0.301,115690.0,115680.0,0.6287112]
["bitfinex","BTCUSD",1758308512095,0.301,115690.0,115680.0,1.1670812]
["bitfinex","BTCUSD",1758308512281,0.301,115690.0,115680.0,1.0498312]
["bitfinex","BTCUSD",1758308512502,0.3271,115690.0,115680.0,1.0498312]
["bitfinex","BTCUSD",1758308513033,0.3271,115690.0,115680.0,1.02682072]
["bitfinex","BTCUSD",1758308513654,0.30306,115690.0,115680.0,1.02384072]
["bitfinex","BTCUSD",1758308513872,0.33005,115690.0,115680.0,1.02178072]
["bitfinex","BTCUSD",1758308514515,0.3271,115690.0,115680.0,1.02384072]
["bitfinex","BTCUSD",1758308514950,0.3271,115690.0,115680.0,1.02682072]
["bitfinex","BTCUSD",1758308515399,0.32504,115690.0,115680.0,1.02682072]
["bitfinex","BTCUSD",1758308515643,0.5966,115690.0,115680.0,1.02682072]
["bitfinex","BTCUSD",1758308516085,0.59875,115690.0,115680.0,1.02384072]
["bitfinex","BTCUSD",1758308516317,0.59875,115690.0,115680.0,0.57664072]
["bitfinex","BTCUSD",1758308516534,0.77469578,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308516752,0.60182,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308516996,0.77469578,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308517945,0.60182,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308518205,0.77469578,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308518852,0.60182,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308519585,0.77469578,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308520373,0.60182,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308520800,0.33026,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308521009,0.60182,115690.0,115680.0,0.48123263]
["bitfinex","BTCUSD",1758308521419,0.77469578,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308521846,0.60182,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308523525,0.32719,115690.0,115680.0,0.48123263]
["bitfinex","BTCUSD",1758308523748,0.5724,115690.0,115680.0,0.48427263]
["bitfinex","BTCUSD",1758308523971,0.59862,115690.0,115680.0,0.48427263]
["bitfinex","BTCUSD",1758308525199,0.60172,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308525611,0.60184,115690.0,115680.0,0.47924263]
["bitfinex","BTCUSD",1758308525829,0.60184,115690.0,115680.0,0.44909073]
["bitfinex","BTCUSD",1758308526127,0.77471578,115690.0,115680.0,0.44909073]
["bitfinex","BTCUSD",1758308528001,0.60188,115690.0,115680.0,0.44909073]
["bitfinex","BTCUSD",1758308528411,0.77475578,115690.0,115680.0,0.2782]
["bitfinex","BTCUSD",1758308529814,0.86002545,115690.0,115680.0,0.2782]
["bitfinex","BTCUSD",1758308530595,0.95350545,115690.0,115680.0,0.2782]
["bitfinex","BTCUSD",1758308531623,0.90993045,115690.0,115680.0,0.2782]
["bitfinex","BTCUSD",1758308531842,0.99520012,115690.0,115680.0,0.0101]
["bitfinex","BTCUSD",1758308533015,0.72364012,115690.0,115680.0,0.0101]
["bitfinex","BTCUSD",1758308533236,0.99520012,115690.0,115680.0,0.0101]
["bitfinex","BTCUSD",1758308534235,1.43371506,115690.0,115680.0,0.0101]
["bitfinex","BTCUSD",1758308534472,1.47635074,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758308535454,1.3777958,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758308535682,1.47631074,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758308536466,1.43359506,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758308537551,1.45959413,115690.0,115680.0,0.01]
["bitfinex","BTCUSD",1758308537987,1.45959413,115690.0,115680.0,0.008]
["bitfinex","BTCUSD",1758308538205,0.77289073,115680.0,115670.0,0.2682]
["bitfinex","BTCUSD",1758308538446,0.83305073,115680.0,115670.0,0.2682]
["bitfinex","BTCUSD",1758308538707,0.83521073,115680.0,115670.0,0.2682]
["bitfinex","BTCUSD",1758308538928,0.87712888,115680.0,115670.0,0.2682]
["bitfinex","BTCUSD",1758308539143,1.35899534,115680.0,115670.0,0.0001]
["bitfinex","BTCUSD",1758308539357,0.47290567,115670.0,115660.0,95.26485444]
["bitfinex","BTCUSD",1758308539564,0.77146567,115670.0,115660.0,95.26485444]
["bitfinex","BTCUSD",1758308539810,0.80446567,115670.0,115660.0,95.26485444]
["bitfinex","BTCUSD",1758308540018,1.24298061,115670.0,115660.0,95.2001]
["bitfinex","BTCUSD",1758308540446,1.24298061,115670.0,115660.0,95.2]
["bitfinex","BTCUSD",1758308540656,1.05685028,115670.0,115660.0,95.2]
["bitfinex","BTCUSD",1758308540873,1.32825028,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308541542,1.35525359,115670.0,115660.0,95.212]
["bitfinex","BTCUSD",1758308541757,1.35425359,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308542100,1.35525359,115670.0,115660.0,95.205]
["bitfinex","BTCUSD",1758308542308,1.44052326,115670.0,115660.0,95.205]
["bitfinex","BTCUSD",1758308542761,1.44052326,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308543714,1.44052326,115670.0,115660.0,95.204]
["bitfinex","BTCUSD",1758308544109,1.44052326,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308544336,1.44052326,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308544697,1.35517359,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308545376,1.08385359,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308545590,1.35585359,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308545848,1.09741174,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308546061,1.36957174,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308546928,1.45484141,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308548682,1.18268141,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308548920,1.45476141,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308549967,1.36949174,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308550433,1.09741174,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308550645,1.36949174,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308551328,1.07335174,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308551592,1.34233174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308552218,1.09346174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308552368,1.36578174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308552565,1.36578174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308553245,1.36574174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308554892,1.07025174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308555122,1.34253174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308555921,1.34253174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308556133,1.36574174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308557615,1.09346174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308557842,1.34241174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308558904,1.36562174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308559857,1.36562174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308560082,1.34241174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308560285,1.07025174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308560538,1.34249174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308564518,1.71661174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308564753,1.73982174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308565822,1.82509141,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308566025,1.73982174,115670.0,115660.0,95.20602]
["bitfinex","BTCUSD",1758308569257,1.71641174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308570257,1.73962174,115670.0,115660.0,95.22931]
["bitfinex","BTCUSD",1758308571823,1.73962174,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308572235,1.82489141,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308574203,1.91841141,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308576775,1.83314174,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308577001,1.83314174,115670.0,115660.0,95.20622]
["bitfinex","BTCUSD",1758308577231,1.83314174,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308577655,1.80993174,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308579227,1.53789174,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308579450,1.80965174,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308580856,1.79609359,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308584546,1.52433359,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308584775,1.79613359,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308589433,1.80969214,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308590370,1.89496181,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308591545,1.80969214,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308593772,1.79613359,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308594584,1.52433359,115670.0,115660.0,95.23051]
["bitfinex","BTCUSD",1758308594790,1.52433359,115670.0,115660.0,95.40343062]
["bitfinex","BTCUSD",1758308594996,1.09908331,115670.0,115660.0,95.40343062]
["bitfinex","BTCUSD",1758308595209,0.72052331,115670.0,115660.0,95.46782193]
["bitfinex","BTCUSD",1758308595426,0.12052331,115670.0,115660.0,95.46782193]
["bitfinex","BTCUSD",1758308595635,0.36592,115670.0,115660.0,95.46782193]
["bitfinex","BTCUSD",1758308595908,0.66592,115670.0,115660.0,95.46782193]
["bitfinex","BTCUSD",1758308596111,0.66592,115670.0,115660.0,95.46792193]
["bitfinex","BTCUSD",1758308596312,0.39452,115670.0,115660.0,95.46792193]
["bitfinex","BTCUSD",1758308596522,0.66592,115670.0,115660.0,95.46792193]
["bitfinex","BTCUSD",1758308596729,0.66592,115670.0,115660.0,95.73602193]
["bitfinex","BTCUSD",1758308597776,0.66592,115670.0,115660.0,95.74446566]
["bitfinex","BTCUSD",1758308598619,0.66592,115670.0,115660.0,95.77461756]
["bitfinex","BTCUSD",1758308600475,0.66592,115670.0,115660.0,95.76617383]
["bitfinex","BTCUSD",1758308601105,0.66592,115670.0,115660.0,95.59325321]
["bitfinex","BTCUSD",1758308643299,0.66528,115670.0,115660.0,95.59325321]
["bitfinex","BTCUSD",1758308644090,0.57176,115670.0,115660.0,95.59325321]
["bitfinex","BTCUSD",1758308655741,0.74466567,115670.0,115660.0,95.59325321]
["bitfinex","BTCUSD",1758308655951,0.57176,115670.0,115660.0,95.59325321]
["bitfinex","BTCUSD",1758308658857,1.04781567,115670.0,115660.0,95.56574321]
["bitfinex","BTCUSD",1758308659059,1.07246567,115670.0,115660.0,95.56574321]
["bitfinex","BTCUSD",1758308660245,1.10546567,115670.0,115660.0,95.56574321]
["bitfinex","BTCUSD",1758308662140,1.19073534,115670.0,115660.0,95.4712]
["bitfinex","BTCUSD",1758308662574,1.28925028,115670.0,115660.0,95.4712]
["bitfinex","BTCUSD",1758308662768,1.28921028,115670.0,115660.0,95.4712]
["bitfinex","BTCUSD",1758308663403,1.40048287,115670.0,115660.0,95.4712]
["bitfinex","BTCUSD",1758308663627,1.40048287,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308663846,1.74048287,115670.0,115660.0,95.203]
["bitfinex","BTCUSD",1758308666570,1.74048287,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308667373,1.73948287,115670.0,115660.0,95.2]
["bitfinex","BTCUSD",1758308667790,1.74048287,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308669752,1.75404168,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308670312,1.39805201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308670602,1.66881201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308675211,1.39805201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308675536,1.66881201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308678455,2.04297201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308680706,2.11488521,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308682260,2.04297201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308687643,7.09297201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308688557,7.09293201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308689275,6.82221201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308689465,7.09293201,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308689690,7.19441456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308693866,6.92369456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308694324,7.19441456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308695244,6.92369456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308695442,7.19441456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308698557,2.14441456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308698765,7.19441456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308699591,6.92369456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308699808,7.19441456,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308700636,7.49753846,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308701303,7.22681846,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308701486,7.49753846,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308702244,2.42798879,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308703304,2.42799041,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308704212,2.41177591,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308705230,2.42799098,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308706021,2.41177591,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308706451,2.49704558,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308707105,2.51326202,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308708240,2.49704558,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308711094,7.56326541,115670.0,115660.0,95.20518]
["bitfinex","BTCUSD",1758308711320,7.56326541,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308712489,7.54704558,115670.0,115660.0,95.22875]
["bitfinex","BTCUSD",1758308714038,7.54704558,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308714258,7.91682131,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308714473,7.6325425,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308714685,7.87656935,115670.0,115660.0,95.202]
["bitfinex","BTCUSD",1758308715172,7.87656935,115670.0,115660.0,95.2]
["bitfinex","BTCUSD",1758308715396,7.87556935,115670.0,115660.0,95.2]
["bitfinex","BTCUSD",1758308715591,7.87856935,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308716125,7.87956935,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308717984,2.82956935,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308718190,7.87956935,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308719473,7.87956043,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308720790,7.60888043,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308721044,7.87956043,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308722637,7.60888043,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308722892,7.87956043,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308723110,7.60888043,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308723328,7.87956043,115670.0,115660.0,95.201]
["bitfinex","BTCUSD",1758308723563,7.85266043,115670.0,115660.0,95.20418]
["bitfinex","BTCUSD",1758308723776,7.87662043,115670.0,115660.0,95.20418]
["bitfinex","BTCUSD",1758308724461,7.60594043,115670.0,115660.0,95.20418]
["bitfinex","BTCUSD",1758308724669,7.87662043,115670.0,115660.0,95.20418]
["bitfinex","BTCUSD",1758308725009,7.60594043,115670.0,115660.0,95.20418]
["bitfinex","BTCUSD",1758308725221,7.87662043,115670.0,115660.0,95.20418]
["bitfinex","BTCUSD",1758308726449,7.88993445,115670.0,115660.0,95.20418]
["bitfinex","BTCUSD",1758308726672,7.80466478,115670.0,115660.0,95.20418]
["bitfinex","BTCUSD",1758308726904,7.93531925,115670.0,115660.0,94.13353126]
["bitfinex","BTCUSD",1758308727120,7.71463925,115670.0,115660.0,94.13353126]
["bitfinex","BTCUSD",1758308727338,7.98530655,115670.0,115660.0,94.13353126]
["bitfinex","BTCUSD",1758308727566,8.11745758,115670.0,115660.0,94.13353126]
["bitfinex","BTCUSD",1758308728268,8.20762758,115670.0,115660.0,92.72017622]
["bitfinex","BTCUSD",1758308728486,8.22772711,115670.0,115660.0,92.55682357]
["bitfinex","BTCUSD",1758308728715,8.23372711,115670.0,115660.0,92.55682357]
["bitfinex","BTCUSD",1758308729205,8.24472711,115670.0,115660.0,92.55882357]
["bitfinex","BTCUSD",1758308729427,8.23472711,115670.0,115660.0,92.55682357]
["bitfinex","BTCUSD",1758308729648,8.23472711,115670.0,115660.0,91.53477653]
["bitfinex","BTCUSD",1758308729854,8.25872711,115670.0,115660.0,91.53777653]
["bitfinex","BTCUSD",1758308730314,7.90277744,115670.0,115660.0,90.17216133]
["bitfinex","BTCUSD",1758308730562,7.95277744,115670.0,115660.0,90.0386078]
["bitfinex","BTCUSD",1758308730779,8.22345744,115670.0,115660.0,90.01261616]
["bitfinex","BTCUSD",1758308730996,8.22345744,115670.0,115660.0,89.9629723]
["bitfinex","BTCUSD",1758308731226,8.39185744,115670.0,115660.0,89.8676696]
["bitfinex","BTCUSD",1758308731446,8.42595267,115670.0,115660.0,83.435055]
["bitfinex","BTCUSD",1758308731684,8.03590777,115670.0,115660.0,83.40906336]
["bitfinex","BTCUSD",1758308731875,8.03590777,115670.0,115660.0,83.38307172]
["bitfinex","BTCUSD",1758308732090,8.02234682,115670.0,115660.0,83.35708008]
["bitfinex","BTCUSD",1758308732307,8.11466682,115670.0,115660.0,83.33008844]
["bitfinex","BTCUSD",1758308732527,8.12566682,115670.0,115660.0,82.44872256]
["bitfinex","BTCUSD",1758308732744,8.10166682,115670.0,115660.0,82.37673092]
["bitfinex","BTCUSD",1758308733019,8.11266682,115670.0,115660.0,82.34361354]
["bitfinex","BTCUSD",1758308733240,8.11266682,115670.0,115660.0,82.2908939]
["bitfinex","BTCUSD",1758308733465,8.11266682,115670.0,115660.0,82.26490226]
["bitfinex","BTCUSD",1758308733623,8.12623256,115670.0,115660.0,81.37999797]
["bitfinex","BTCUSD",1758308733852,8.12623256,115670.0,115660.0,81.35400633]
["bitfinex","BTCUSD",1758308734037,8.12623256,115670.0,115660.0,81.32800099]
["bitfinex","BTCUSD",1758308734239,8.12623256,115670.0,115660.0,81.30199565]
["bitfinex","BTCUSD",1758308734446,7.85551256,115670.0,115660.0,81.27599031]
["bitfinex","BTCUSD",1758308734645,8.12623256,115670.0,115660.0,81.24998497]
["bitfinex","BTCUSD",1758308734846,8.12623256,115670.0,115660.0,80.26532644]
["bitfinex","BTCUSD",1758308735061,8.12623256,115670.0,115660.0,80.2393211]
["bitfinex","BTCUSD",1758308735251,8.12623256,115670.0,115660.0,80.21331576]
["bitfinex","BTCUSD",1758308735460,8.12623256,115670.0,115660.0,80.18731042]
["bitfinex","BTCUSD",1758308735690,7.85551256,115670.0,115660.0,80.18731042]
["bitfinex","BTCUSD",1758308735900,7.73017697,115670.0,115660.0,79.36258332]
["bitfinex","BTCUSD",1758308736108,7.75957941,115670.0,115660.0,79.36258332]
["bitfinex","BTCUSD",1758308736318,8.12017697,115670.0,115660.0,79.36258332]
["bitfinex","BTCUSD",1758308737399,8.12017697,115670.0,115660.0,78.53484737]
["bitfinex","BTCUSD",1758308737617,8.12017697,115670.0,115660.0,78.50668854]
["bitfinex","BTCUSD",1758308737820,8.12017697,115670.0,115660.0,77.56743573]
["bitfinex","BTCUSD",1758308739059,8.12017697,115670.0,115660.0,76.68502594]
["bitfinex","BTCUSD",1758308739909,7.84945697,115670.0,115660.0,76.68502594]
["bitfinex","BTCUSD",1758308740118,8.12021697,115670.0,115660.0,76.68502594]
["bitfinex","BTCUSD",1758308740310,8.12021697,115670.0,115660.0,75.74425816]
["bitfinex","BTCUSD",1758308740519,7.84945697,115670.0,115660.0,75.74425816]
["bitfinex","BTCUSD",1758308740806,8.12021697,115670.0,115660.0,75.74425816]
["bitfinex","BTCUSD",1758308741008,8.66301697,115670.0,115660.0,75.74425816]
["bitfinex","BTCUSD",1758308741214,8.66301697,115670.0,115660.0,74.94838527]
["bitfinex","BTCUSD",1758308742450,8.66301697,115670.0,115660.0,73.96606548]
["bitfinex","BTCUSD",1758308743384,7.89395957,115670.0,115660.0,73.96606548]
["bitfinex","BTCUSD",1758308743595,8.36323451,115670.0,115660.0,73.17717887]
["bitfinex","BTCUSD",1758308744601,8.36323451,115670.0,115660.0,72.37125655]
["bitfinex","BTCUSD",1758308744812,8.09247451,115670.0,115660.0,72.37125655]
["bitfinex","BTCUSD",1758308745021,8.36323451,115670.0,115660.0,72.37125655]
["bitfinex","BTCUSD",1758308745647,8.36323451,115670.0,115660.0,71.6361051]
["bitfinex","BTCUSD",1758308746071,8.34966877,115670.0,115660.0,71.6361051]
["bitfinex","BTCUSD",1758308746281,8.07890877,115670.0,115660.0,71.6361051]
["bitfinex","BTCUSD",1758308746492,3.03252931,115670.0,115660.0,71.6391751]
["bitfinex","BTCUSD",1758308746711,8.32602121,115670.0,115660.0,70.91527324]
["bitfinex","BTCUSD",1758308746929,8.32602121,115670.0,115660.0,70.91220324]
["bitfinex","BTCUSD",1758308747352,8.11435531,115670.0,115660.0,70.91220324]
["bitfinex","BTCUSD",1758308747567,8.32900535,115670.0,115660.0,70.91220324]
["bitfinex","BTCUSD",1758308747779,8.32900535,115670.0,115660.0,70.86920324]
["bitfinex","BTCUSD",1758308748287,8.13049041,115670.0,115660.0,70.86920324]
["bitfinex","BTCUSD",1758308748487,8.32900535,115670.0,115660.0,70.86920324]
["bitfinex","BTCUSD",1758308748667,8.13049041,115670.0,115660.0,70.86920324]
["bitfinex","BTCUSD",1758308748913,8.34257033,115670.0,115660.0,70.86920324]
["bitfinex","BTCUSD",1758308750311,8.04749337,115670.0,115660.0,70.86920324]
["bitfinex","BTCUSD",1758308750510,8.31825337,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308750764,8.33952033,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308751508,8.31825337,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308751711,8.33952033,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308751936,8.34257033,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308752132,8.14405539,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308752375,8.33952033,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308752578,8.12744041,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308752775,8.32595535,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308754404,8.30468839,115670.0,115660.0,70.13142763]
["bitfinex","BTCUSD",1758308754805,8.32900535,115670.0,115660.0,69.4040749]
["bitfinex","BTCUSD",1758308755243,8.32900535,115670.0,115660.0,69.3610749]
["bitfinex","BTCUSD",1758308755582,8.34257033,115670.0,115660.0,69.3610749]
["bitfinex","BTCUSD",1758308755768,8.36316789,115670.0,115660.0,68.64487043]
["bitfinex","BTCUSD",1758308757588,8.31316789,115670.0,115660.0,68.64487043]
["bitfinex","BTCUSD",1758308757857,8.36316789,115670.0,115660.0,68.64487043]
["bitfinex","BTCUSD",1758308758685,8.36011789,115670.0,115660.0,68.64487043]
["bitfinex","BTCUSD",1758308758884,8.31335789,115670.0,115660.0,67.93317934]
["bitfinex","BTCUSD",1758308759125,8.36335789,115670.0,115660.0,67.93317934]
["bitfinex","BTCUSD",1758308760234,8.34276033,115670.0,115660.0,67.93317934]
["bitfinex","BTCUSD",1758308760462,8.08935789,115670.0,115660.0,67.93317934]
["bitfinex","BTCUSD",1758308760738,8.27378337,115670.0,115660.0,67.95981934]
["bitfinex","BTCUSD",1758308760958,7.76312194,115670.0,115660.0,67.95981934]
["bitfinex","BTCUSD",1758308761169,7.49236194,115670.0,115660.0,67.95981934]
["bitfinex","BTCUSD",1758308761377,7.74955696,115670.0,115660.0,67.95981934]
["bitfinex","BTCUSD",1758308761585,3.06970886,115670.0,115660.0,67.95981934]
["bitfinex","BTCUSD",1758308761792,8.11970886,115670.0,115660.0,67.95981934]
["bitfinex","BTCUSD",1758308762849,8.09770886,115670.0,115660.0,67.95481934]
["bitfinex","BTCUSD",1758308763502,8.04770886,115670.0,115660.0,67.95481934]
["bitfinex","BTCUSD",1758308763713,8.10470886,115670.0,115660.0,67.95581934]
["bitfinex","BTCUSD",1758308763919,8.10870886,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308764122,8.12227254,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308766635,7.85151254,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308766843,8.12227254,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308767316,8.07227254,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308767733,7.9737176,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308767969,8.07223254,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308768447,8.12223254,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308769745,7.9737176,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308769957,8.12223254,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308770163,7.9737176,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308770396,8.07228911,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308772143,8.05872543,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308772355,7.96021049,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308772576,8.05872543,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308773026,8.02857353,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308775016,8.04213603,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308776143,8.04212801,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308782307,8.02856551,115670.0,115660.0,67.95881934]
["bitfinex","BTCUSD",1758308783977,8.02856551,115670.0,115660.0,67.93512934]
["bitfinex","BTCUSD",1758308784183,8.05275551,115670.0,115660.0,67.93512934]
["bitfinex","BTCUSD",1758308784395,8.05871741,115670.0,115660.0,67.93217934]
["bitfinex","BTCUSD",1758308784606,8.45010865,115670.0,115660.0,67.93217934]
["bitfinex","BTCUSD",1758308785032,8.50010865,115670.0,115660.0,67.93217934]
["bitfinex","BTCUSD",1758308785241,8.51367236,115670.0,115660.0,67.93217934]
["bitfinex","BTCUSD",1758308785469,8.51367236,115670.0,115660.0,67.20386653]
["bitfinex","BTCUSD",1758308786309,8.53426992,115670.0,115660.0,66.52429784]
["bitfinex","BTCUSD",1758308787180,8.53426992,115670.0,115660.0,65.7487232]
["bitfinex","BTCUSD",1758308787620,8.53426992,115670.0,115660.0,65.7057232]
["bitfinex","BTCUSD",1758308788258,3.48426992,115670.0,115660.0,65.7057232]
["bitfinex","BTCUSD",1758308788502,8.53426992,115670.0,115660.0,65.7057232]
["bitfinex","BTCUSD",1758308789585,8.51367236,115670.0,115660.0,65.7057232]
["bitfinex","BTCUSD",1758308791286,8.51367236,115670.0,115660.0,64.99132916]
["bitfinex","BTCUSD",1758308792187,3.55485236,115670.0,115660.0,64.19816428]
["bitfinex","BTCUSD",1758308792415,8.59128865,115670.0,115660.0,64.19816428]
["bitfinex","BTCUSD",1758308793196,8.61188621,115670.0,115660.0,63.48347374]
["bitfinex","BTCUSD",1758308793584,8.66188621,115670.0,115660.0,63.48347374]
["bitfinex","BTCUSD",1758308793791,8.61188621,115670.0,115660.0,62.81169607]
["bitfinex","BTCUSD",1758308793998,8.66188621,115670.0,115660.0,62.81169607]
["bitfinex","BTCUSD",1758308794215,8.71188621,115670.0,115660.0,62.81169607]
["bitfinex","BTCUSD",1758308794835,8.71188621,115670.0,115660.0,62.04522886]
["bitfinex","BTCUSD",1758308795037,8.71188621,115670.0,115660.0,62.00222886]
["bitfinex","BTCUSD",1758308795235,8.72545195,115670.0,115660.0,62.00222886]
["bitfinex","BTCUSD",1758308795693,8.72545195,115670.0,115660.0,61.34632182]
["bitfinex","BTCUSD",1758308796285,8.72545195,115670.0,115660.0,60.70849686]
["bitfinex","BTCUSD",1758308796906,8.43413439,115670.0,115660.0,60.70849686]
["bitfinex","BTCUSD",1758308797170,3.60481439,115670.0,115660.0,60.70849686]
["bitfinex","BTCUSD",1758308797378,8.70481439,115670.0,115660.0,60.70849686]
["bitfinex","BTCUSD",1758308798298,3.60481439,115670.0,115660.0,60.70849686]
["bitfinex","BTCUSD",1758308798519,8.70481439,115670.0,115660.0,60.70849686]
["bitfinex","BTCUSD",1758308798719,8.75682439,115670.0,115660.0,60.70849686]
["bitfinex","BTCUSD",1758308799461,8.75682439,115670.0,115660.0,60.04062929]
["bitfinex","BTCUSD",1758308800276,8.75682439,115670.0,115660.0,59.38781285]
["bitfinex","BTCUSD",1758308800673,8.77742195,115670.0,115660.0,59.38781285]
["bitfinex","BTCUSD",1758308801259,8.77742195,115670.0,115660.0,58.76100286]
["bitfinex","BTCUSD",1758308802289,8.77746195,115670.0,115660.0,58.76100286]
["bitfinex","BTCUSD",1758308803339,8.77746195,115670.0,115660.0,58.13582828]
["bitfinex","BTCUSD",1758308803550,8.77746195,115670.0,115660.0,58.09282828]
["bitfinex","BTCUSD",1758308803779,8.77046195,115670.0,115660.0,58.09182828]
["bitfinex","BTCUSD",1758308803977,9.22516195,115670.0,115660.0,58.09282828]
["bitfinex","BTCUSD",1758308804868,9.22116195,115670.0,115660.0,58.08982828]
["bitfinex","BTCUSD",1758308805323,8.77446195,115670.0,115660.0,57.48656768]
["bitfinex","BTCUSD",1758308805968,8.77946195,115670.0,115660.0,57.48956768]
["bitfinex","BTCUSD",1758308806614,8.7632783,115670.0,115660.0,57.48956768]
["bitfinex","BTCUSD",1758308806814,8.77942645,115670.0,115660.0,57.48956768]
["bitfinex","BTCUSD",1758308807077,8.50870645,115670.0,115660.0,57.48956768]
["bitfinex","BTCUSD",1758308807309,8.75882889,115670.0,115660.0,57.48956768]
["bitfinex","BTCUSD",1758308807604,8.03332889,115670.0,115660.0,56.76406768]
["bitfinex","BTCUSD",1758308808397,8.03272889,115670.0,115660.0,56.76406768]
["bitfinex","BTCUSD",1758308808633,7.76200889,115670.0,115660.0,56.76406768]
["bitfinex","BTCUSD",1758308808831,8.00789936,115670.0,115660.0,56.76699768]
["bitfinex","BTCUSD",1758308810180,8.00789936,115670.0,115660.0,56.76406768]
["bitfinex","BTCUSD",1758308810400,8.01106936,115670.0,115660.0,56.76406768]
["bitfinex","BTCUSD",1758308811205,8.01106936,115670.0,115660.0,56.72106768]
["bitfinex","BTCUSD",1758308812408,8.01106936,115670.0,115660.0,56.69520904]
["bitfinex","BTCUSD",1758308813257,8.03116889,115670.0,115660.0,56.04158406]
["bitfinex","BTCUSD",1758308814148,8.05176645,115670.0,115660.0,55.45968581]
["bitfinex","BTCUSD",1758308814590,8.05166645,115670.0,115660.0,55.45968581]
["bitfinex","BTCUSD",1758308815480,8.05156645,115670.0,115660.0,55.45968581]
["bitfinex","BTCUSD",1758308816564,8.04806645,115670.0,115660.0,55.45968581]
["bitfinex","BTCUSD",1758308816778,7.95266645,115670.0,115660.0,55.36428581]
["bitfinex","BTCUSD",1758308817694,7.94926645,115670.0,115660.0,55.36428581]
["bitfinex","BTCUSD",1758308817932,7.87596645,115670.0,115660.0,55.29108581]
["bitfinex","BTCUSD",1758308818570,7.87406645,115670.0,115660.0,55.24808581]
["bitfinex","BTCUSD",1758308819629,7.87386645,115670.0,115660.0,55.24808581]
["bitfinex","BTCUSD",1758308820477,7.87373645,115670.0,115660.0,55.24808581]
["bitfinex","BTCUSD",1758308820687,7.87293645,115670.0,115660.0,55.24808581]
["bitfinex","BTCUSD",1758308821341,7.86989645,115670.0,115660.0,55.24808581]
["bitfinex","BTCUSD",1758308821553,7.84719645,115670.0,115660.0,55.24808581]
["bitfinex","BTCUSD",1758308821697,7.84719645,115670.0,115660.0,55.27530581]
["bitfinex","BTCUSD",1758308821911,7.83363071,115670.0,115660.0,55.27530581]
["bitfinex","BTCUSD",1758308822116,7.83363071,115670.0,115660.0,55.25117581]
["bitfinex","BTCUSD",1758308822314,7.83363071,115670.0,115660.0,55.27530581]
["bitfinex","BTCUSD",1758308822712,7.84719678,115670.0,115660.0,55.27530581]
["bitfinex","BTCUSD",1758308823703,7.83959678,115670.0,115660.0,55.27530581]
["bitfinex","BTCUSD",1758308824183,7.86248678,115670.0,115660.0,55.25117581]
["bitfinex","BTCUSD",1758308824393,7.83208678,115670.0,115660.0,55.22077581]
["bitfinex","BTCUSD",1758308825058,7.83208678,115670.0,115660.0,54.64080992]
["bitfinex","BTCUSD",1758308825269,7.83512678,115670.0,115660.0,54.64080992]
["bitfinex","BTCUSD",1758308825684,4.6279912,115670.0,115660.0,50.87281557]
["bitfinex","BTCUSD",1758308826095,4.6279912,115670.0,115660.0,50.82981557]
["bitfinex","BTCUSD",1758308826321,4.6279912,115670.0,115660.0,50.25007635]
["bitfinex","BTCUSD",1758308827374,4.6279912,115670.0,115660.0,49.71789415]
["bitfinex","BTCUSD",1758308827565,4.6101912,115670.0,115660.0,48.78569415]
["bitfinex","BTCUSD",1758308827781,8.7279912,115670.0,115660.0,48.78569415]
["bitfinex","BTCUSD",1758308828578,8.7279912,115670.0,115660.0,48.20228112]
["bitfinex","BTCUSD",1758308829651,8.7279912,115670.0,115660.0,47.65832087]
["bitfinex","BTCUSD",1758308829983,8.7279912,115670.0,115660.0,47.01572087]
["bitfinex","BTCUSD",1758308830198,7.4626912,115670.0,115660.0,46.38306881]
["bitfinex","BTCUSD",1758308830447,7.0885312,115670.0,115660.0,46.36796881]
["bitfinex","BTCUSD",1758308830684,7.0588312,115670.0,115660.0,46.34826881]
["bitfinex","BTCUSD",1758308830822,6.9653112,115670.0,115660.0,45.86971954]
["bitfinex","BTCUSD",1758308831186,7.9763512,115670.0,115660.0,45.86971954]
["bitfinex","BTCUSD",1758308831633,3.6785512,115670.0,115660.0,45.36036973]
["bitfinex","BTCUSD",1758308831837,7.94968513,115670.0,115660.0,45.36036973]
["bitfinex","BTCUSD",1758308833621,7.94968513,115670.0,115660.0,45.31736973]
["bitfinex","BTCUSD",1758308833824,7.88508513,115670.0,115660.0,45.25276973]
["bitfinex","BTCUSD",1758308834672,7.88478513,115670.0,115660.0,45.25276973]
["bitfinex","BTCUSD",1758308834975,7.89835164,115670.0,115660.0,45.25276973]
["bitfinex","BTCUSD",1758308835204,7.89835164,115670.0,115660.0,44.79206639]
["bitfinex","BTCUSD",1758308835205,6.88731164,115670.0,115660.0,44.79206639]
["bitfinex","BTCUSD",1758308835889,6.87731164,115670.0,115660.0,44.79206639]
["bitfinex","BTCUSD",1758308836594,6.60659164,115670.0,115660.0,44.32864651]
["bitfinex","BTCUSD",1758308836837,5.05491164,115670.0,115660.0,42.49594651]
["bitfinex","BTCUSD",1758308837487,4.78419164,115670.0,115660.0,42.49594651]
["bitfinex","BTCUSD",1758308837700,5.05487164,115670.0,115660.0,42.49594651]
["bitfinex","BTCUSD",1758308838767,2.66747164,115670.0,115660.0,42.49594651]
["bitfinex","BTCUSD",1758308838963,5.05487164,115670.0,115660.0,42.04437884]
["bitfinex","BTCUSD",1758308839771,5.05487164,115670.0,115660.0,41.56834772]
["bitfinex","BTCUSD",1758308840158,5.05487164,115670.0,115660.0,39.24524772]
["bitfinex","BTCUSD",1758308840592,5.05485621,115670.0,115660.0,38.83954256]
["bitfinex","BTCUSD",1758308840798,7.74995621,115670.0,115660.0,38.81294256]
["bitfinex","BTCUSD",1758308841012,7.72485621,115670.0,115660.0,38.78784256]
["bitfinex","BTCUSD",1758308841218,8.73593621,115670.0,115660.0,38.38737304]
["bitfinex","BTCUSD",1758308841425,8.73593621,115670.0,115660.0,38.34437304]
["bitfinex","BTCUSD",1758308841858,8.73593621,115670.0,115660.0,37.94744258]
["bitfinex","BTCUSD",1758308842076,8.7223697,115670.0,115660.0,37.94744258]
["bitfinex","BTCUSD",1758308842510,8.5279197,115670.0,115660.0,37.95053258]
["bitfinex","BTCUSD",1758308842708,8.5508097,115670.0,115660.0,37.95053258]
["bitfinex","BTCUSD",1758308843208,8.5508097,115670.0,115660.0,37.93330821]
["bitfinex","BTCUSD",1758308843416,7.4375697,115670.0,115660.0,37.93330821]
["bitfinex","BTCUSD",1758308843642,7.7082497,115670.0,115660.0,37.93330821]
["bitfinex","BTCUSD",1758308844092,7.7082497,115670.0,115660.0,37.93021821]
["bitfinex","BTCUSD",1758308844543,7.7112897,115670.0,115660.0,37.93021821]
["bitfinex","BTCUSD",1758308844966,7.72485628,115670.0,115660.0,37.93021821]
["bitfinex","BTCUSD",1758308845971,7.72485723,115670.0,115660.0,37.93021821]
["bitfinex","BTCUSD",1758308846223,7.43291027,115670.0,115660.0,37.9099413]
["bitfinex","BTCUSD",1758308846435,7.70055027,115670.0,115660.0,37.9099413]
["bitfinex","BTCUSD",1758308846858,2.66441723,115670.0,115660.0,37.9099413]
["bitfinex","BTCUSD",1758308847040,7.61291723,115670.0,115660.0,37.8010413]
["bitfinex","BTCUSD",1758308847253,7.56261723,115670.0,115660.0,37.7507413]
["bitfinex","BTCUSD",1758308847460,7.56261723,115670.0,115660.0,37.7539813]
["bitfinex","BTCUSD",1758308847669,7.56261723,115670.0,115660.0,37.7507413]
["bitfinex","BTCUSD",1758308848090,7.21011723,115670.0,115660.0,37.3982413]
["bitfinex","BTCUSD",1758308848874,7.21011723,115670.0,115660.0,37.3552413]
["bitfinex","BTCUSD",1758308849081,7.21011723,115670.0,115660.0,37.2970413]
["bitfinex","BTCUSD",1758308849269,7.15191723,115670.0,115660.0,37.2970413]
["bitfinex","BTCUSD",1758308849652,6.88124242,115670.0,115660.0,37.2970413]
["bitfinex","BTCUSD",1758308849850,7.15192242,115670.0,115660.0,37.3002813]
["bitfinex","BTCUSD",1758308850063,7.15142242,115670.0,115660.0,37.3002813]
["bitfinex","BTCUSD",1758308850239,6.88074242,115670.0,115660.0,37.3002813]
["bitfinex","BTCUSD",1758308850441,6.85785242,115670.0,115660.0,37.3250913]
["bitfinex","BTCUSD",1758308850867,7.10793486,115670.0,115660.0,37.3250913]
["bitfinex","BTCUSD",1758308851087,7.89901486,115670.0,115660.0,37.1050913]
["bitfinex","BTCUSD",1758308851715,7.85221486,115670.0,115660.0,37.0582913]
["bitfinex","BTCUSD",1758308851947,3.61844828,115670.0,115660.0,37.0582913]
["bitfinex","BTCUSD",1758308852153,7.83864828,115670.0,115660.0,37.0582913]
["bitfinex","BTCUSD",1758308852359,5.64094828,115670.0,115660.0,34.8605913]
["bitfinex","BTCUSD",1758308852970,3.61844828,115670.0,115660.0,34.8605913]
["bitfinex","BTCUSD",1758308853213,5.64094828,115670.0,115660.0,34.8605913]
["bitfinex","BTCUSD",1758308853788,5.64095364,115670.0,115660.0,34.8605913]
["bitfinex","BTCUSD",1758308854868,5.6545201,115670.0,115660.0,34.8605913]
["bitfinex","BTCUSD",1758308855296,5.6788901,115670.0,115660.0,34.8357813]
["bitfinex","BTCUSD",1758308855778,5.69948766,115670.0,115660.0,34.8357813]
["bitfinex","BTCUSD",1758308856539,5.69948766,115670.0,115660.0,34.7927813]
["bitfinex","BTCUSD",1758308857654,5.67822978,115670.0,115660.0,34.7927813]
["bitfinex","BTCUSD",1758308857896,5.65385978,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308858025,5.67512674,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308859661,5.65385978,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308859865,5.67512674,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308860743,5.65385978,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308860952,5.67512674,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308861376,5.65385978,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308861808,5.6615609,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308861987,5.64029394,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308862421,5.61969638,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308863204,8.79719638,115670.0,115660.0,34.8175913]
["bitfinex","BTCUSD",1758308864297,8.79719638,115670.0,115660.0,34.7745913]
["bitfinex","BTCUSD",1758308864929,8.81076284,115670.0,115660.0,34.7745913]
["bitfinex","BTCUSD",1758308871855,8.79719638,115670.0,115660.0,34.7315913]
["bitfinex","BTCUSD",1758308872511,8.77709685,115670.0,115660.0,34.7315913]
["bitfinex","BTCUSD",1758308874358,3.57709685,115670.0,115660.0,34.7315913]
["bitfinex","BTCUSD",1758308874581,8.77709685,115670.0,115660.0,34.7315913]
["bitfinex","BTCUSD",1758308874839,8.79066331,115670.0,115660.0,34.7315913]
["bitfinex","BTCUSD",1758308876691,8.79062331,115670.0,115660.0,34.7315913]
["bitfinex","BTCUSD",1758308878999,8.51998331,115670.0,115660.0,34.7315913]
["bitfinex","BTCUSD",1758308879208,8.79062331,115670.0,115660.0,34.6885913]
["bitfinex","BTCUSD",1758308879598,8.79062331,115670.0,115660.0,34.6637813]
["bitfinex","BTCUSD",1758308879818,8.81463331,115670.0,115660.0,34.6605413]
["bitfinex","BTCUSD",1758308879999,8.81782331,115670.0,115660.0,34.6605413]
["bitfinex","BTCUSD",1758308880203,8.81463331,115670.0,115660.0,34.6605413]
["bitfinex","BTCUSD",1758308880516,8.81463331,115670.0,115660.0,34.6637913]
["bitfinex","BTCUSD",1758308880765,8.62210331,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308880935,7.90034331,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308881160,8.83842087,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308881935,8.82485441,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308883102,8.28185441,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308883323,7.90737441,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308884005,7.81377441,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308884637,7.82734097,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308885502,2.62734097,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308885713,7.82734097,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308885927,7.82415097,115670.0,115660.0,34.26210522]
["bitfinex","BTCUSD",1758308886777,7.82415097,115670.0,115660.0,34.21910522]
["bitfinex","BTCUSD",1758308888509,7.8241485,115670.0,115660.0,34.21910522]
["bitfinex","BTCUSD",1758308890176,7.80355094,115670.0,115660.0,34.21910522]
["bitfinex","BTCUSD",1758308890396,7.8273385,115670.0,115660.0,34.21910522]
["bitfinex","BTCUSD",1758308891122,8.8352285,115670.0,115660.0,34.21910522]
["bitfinex","BTCUSD",1758308891558,8.8352285,115670.0,115660.0,34.22235522]
["bitfinex","BTCUSD",1758308891967,8.82166194,115670.0,115660.0,34.22235522]
["bitfinex","BTCUSD",1758308893514,8.65633194,115670.0,115660.0,33.82761198]
["bitfinex","BTCUSD",1758308893738,7.80593194,115670.0,115660.0,32.98041198]
["bitfinex","BTCUSD",1758308894100,7.57793194,115670.0,115660.0,32.74351198]
["bitfinex","BTCUSD",1758308894296,7.17525194,115670.0,115660.0,32.68301198]
["bitfinex","BTCUSD",1758308894499,7.17206194,115670.0,115660.0,32.68301198]
["bitfinex","BTCUSD",1758308894706,6.93366194,115670.0,115660.0,32.44471198]
["bitfinex","BTCUSD",1758308895016,6.9472285,115670.0,115660.0,32.44471198]
["bitfinex","BTCUSD",1758308895218,6.4823385,115670.0,115660.0,32.03326302]
["bitfinex","BTCUSD",1758308896082,6.4823385,115670.0,115660.0,31.62645097]
["bitfinex","BTCUSD",1758308896237,3.99743803,115670.0,115660.0,29.11913848]
["bitfinex","BTCUSD",1758308896438,4.01870499,115670.0,115660.0,28.81613848]
["bitfinex","BTCUSD",1758308896732,3.99743803,115670.0,115660.0,28.81613848]
["bitfinex","BTCUSD",1758308897062,3.99743803,115670.0,115660.0,28.61413848]
["bitfinex","BTCUSD",1758308897219,3.98943803,115670.0,115660.0,28.61313848]
["bitfinex","BTCUSD",1758308897438,3.99643803,115670.0,115660.0,28.61313848]
["bitfinex","BTCUSD",1758308897651,3.99143803,115670.0,115660.0,28.61013848]
["bitfinex","BTCUSD",1758308898127,3.99843803,115670.0,115660.0,28.61413848]
["bitfinex","BTCUSD",1758308898349,3.99524803,115670.0,115660.0,28.61413848]
["bitfinex","BTCUSD",1758308898757,3.97903216,115670.0,115660.0,28.61413848]
["bitfinex","BTCUSD",1758308898962,3.99524391,115670.0,115660.0,28.61413848]
["bitfinex","BTCUSD",1758308899762,2.64524391,115670.0,115660.0,28.61413848]
["bitfinex","BTCUSD",1758308899977,3.99524391,115670.0,115660.0,28.61413848]
["bitfinex","BTCUSD",1758308901221,5.00632391,115670.0,115660.0,28.61413848]
["bitfinex","BTCUSD",1758308901449,4.56716391,115670.0,115660.0,28.61738848]
["bitfinex","BTCUSD",1758308901666,4.83772391,115670.0,115660.0,28.61738848]
["bitfinex","BTCUSD",1758308901893,4.82415735,115670.0,115660.0,28.57438848]
["bitfinex","BTCUSD",1758308903434,4.44967735,115670.0,115660.0,28.57438848]
["bitfinex","BTCUSD",1758308903655,4.07519735,115670.0,115660.0,28.57438848]
["bitfinex","BTCUSD",1758308904913,4.08876426,115670.0,115660.0,28.57438848]
["bitfinex","BTCUSD",1758308905151,3.99516426,115670.0,115660.0,28.16740501]
["bitfinex","BTCUSD",1758308905561,3.99516426,115670.0,115660.0,27.77249588]
["bitfinex","BTCUSD",1758308905972,3.99516426,115670.0,115660.0,27.37959306]
["bitfinex","BTCUSD",1758308907090,3.99832426,115670.0,115660.0,27.37959306]
["bitfinex","BTCUSD",1758308908405,3.99516426,115670.0,115660.0,27.37959306]
["bitfinex","BTCUSD",1758308908604,3.99516376,115670.0,115660.0,27.37959306]
["bitfinex","BTCUSD",1758308909237,3.99516376,115670.0,115660.0,27.38254306]
["bitfinex","BTCUSD",1758308909462,3.99516376,115670.0,115660.0,27.33954306]
["bitfinex","BTCUSD",1758308909911,3.97115376,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308911270,4.98231376,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308911669,5.00717376,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308912142,4.99360685,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308912949,4.97350732,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308913156,3.62350732,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308913368,4.97350732,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308913772,4.80498732,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308914134,3.45498732,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308914347,4.80498732,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308914750,4.81855423,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308915157,3.46855423,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308915369,4.81855423,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308915580,3.97591423,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308916225,2.62591423,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308916442,3.97591423,115670.0,115660.0,27.36230306]
["bitfinex","BTCUSD",1758308916841,3.97591423,115670.0,115660.0,27.31930306]
["bitfinex","BTCUSD",1758308919752,3.97591423,115670.0,115660.0,27.29654306]
["bitfinex","BTCUSD",1758308921000,4.14443423,115670.0,115660.0,26.8895001]
["bitfinex","BTCUSD",1758308921199,4.98707423,115670.0,115660.0,26.8895001]
["bitfinex","BTCUSD",1758308921404,4.98707423,115670.0,115660.0,26.60816725]
["bitfinex","BTCUSD",1758308922167,4.97350732,115670.0,115660.0,26.60816725]
["bitfinex","BTCUSD",1758308922353,3.62350732,115670.0,115660.0,26.2128885]
["bitfinex","BTCUSD",1758308922509,3.96234732,115670.0,115660.0,26.2128885]
["bitfinex","BTCUSD",1758308922735,3.96234732,115670.0,115660.0,25.84922718]
["bitfinex","BTCUSD",1758308924160,3.96550732,115670.0,115660.0,25.45833415]
["bitfinex","BTCUSD",1758308924363,2.61550732,115670.0,115660.0,25.45833415]
["bitfinex","BTCUSD",1758308924594,3.96550732,115670.0,115660.0,25.45833415]
["bitfinex","BTCUSD",1758308924804,3.97591427,115670.0,115660.0,25.45833415]
["bitfinex","BTCUSD",1758308925057,3.97591427,115670.0,115660.0,25.46128415]
["bitfinex","BTCUSD",1758308925241,3.97591427,115670.0,115660.0,25.41828415]
["bitfinex","BTCUSD",1758308925507,2.62591427,115670.0,115660.0,25.41828415]
["bitfinex","BTCUSD",1758308925693,3.97591427,115670.0,115660.0,25.41828415]
["bitfinex","BTCUSD",1758308926632,3.97591427,115670.0,115660.0,25.41533415]
["bitfinex","BTCUSD",1758308926847,3.97587427,115670.0,115660.0,25.41533415]
["bitfinex","BTCUSD",1758308928442,3.99597381,115670.0,115660.0,25.41828415]
["bitfinex","BTCUSD",1758308928653,3.99597829,115670.0,115660.0,25.41828415]
["bitfinex","BTCUSD",1758308931247,5.00713829,115670.0,115660.0,25.41828415]
["bitfinex","BTCUSD",1758308931446,4.83861829,115670.0,115660.0,25.41828415]
["bitfinex","BTCUSD",1758308931671,4.83861829,115670.0,115660.0,25.02480556]
["bitfinex","BTCUSD",1758308932095,4.82505134,115670.0,115660.0,25.02480556]
["bitfinex","BTCUSD",1758308932734,4.82505134,115670.0,115660.0,24.97885556]
["bitfinex","BTCUSD",1758308933060,4.82505134,115670.0,115660.0,24.98180556]
["bitfinex","BTCUSD",1758308934835,4.83861829,115670.0,115660.0,24.98180556]
["bitfinex","BTCUSD",1758308935680,3.99597829,115670.0,115660.0,24.98180556]
["bitfinex","BTCUSD",1758308936768,7.84597829,115670.0,115660.0,24.98180556]
["bitfinex","BTCUSD",1758308937867,7.82111829,115670.0,115660.0,25.00667556]
["bitfinex","BTCUSD",1758308940377,7.82111829,115670.0,115660.0,24.96367556]
["bitfinex","BTCUSD",1758308941227,8.83227829,115670.0,115660.0,24.96367556]
["bitfinex","BTCUSD",1758308941443,8.85703829,115670.0,115660.0,24.93880556]
["bitfinex","BTCUSD",1758308941895,8.84347134,115670.0,115660.0,24.93880556]
["bitfinex","BTCUSD",1758308942791,8.81871134,115670.0,115660.0,24.96269556]
["bitfinex","BTCUSD",1758308943745,8.27567134,115670.0,115660.0,24.96269556]
["bitfinex","BTCUSD",1758308943966,7.80755134,115670.0,115660.0,24.96269556]
["bitfinex","BTCUSD",1758308944870,7.55059829,115670.0,115660.0,24.96269556]
["bitfinex","BTCUSD",1758308945091,7.82107829,115670.0,115660.0,24.96269556]
["bitfinex","BTCUSD",1758308945542,7.55059829,115670.0,115660.0,24.96269556]
["bitfinex","BTCUSD",1758308945806,7.80048073,115670.0,115660.0,24.96269556]
["bitfinex","BTCUSD",1758308947303,7.82107829,115670.0,115660.0,24.96269556]
["bitfinex","BTCUSD",1758308947753,7.82107829,115670.0,115660.0,24.91969556]
["bitfinex","BTCUSD",1758308948439,7.80751134,115670.0,115660.0,24.91969556]
["bitfinex","BTCUSD",1758308949853,2.60751134,115670.0,115660.0,24.91969556]
["bitfinex","BTCUSD",1758308950069,7.80751134,115670.0,115660.0,24.91969556]
["bitfinex","BTCUSD",1758308950989,7.82107817,115670.0,115660.0,24.91969556]
["bitfinex","BTCUSD",1758308951209,8.83223817,115670.0,115660.0,24.91969556]
["bitfinex","BTCUSD",1758308952267,8.81867134,115670.0,115660.0,24.91969556]
["bitfinex","BTCUSD",1758308953703,8.27563134,115670.0,115660.0,24.91969556]
["bitfinex","BTCUSD",1758308953921,7.31791884,115670.0,115660.0,24.41469556]
["bitfinex","BTCUSD",1758308954124,7.58835884,115670.0,115660.0,24.31369556]
["bitfinex","BTCUSD",1758308954325,7.58835884,115670.0,115660.0,24.01069556]
["bitfinex","BTCUSD",1758308954555,7.73687378,115670.0,115660.0,23.40469556]
["bitfinex","BTCUSD",1758308954740,7.73687378,115670.0,115660.0,23.10169556]
["bitfinex","BTCUSD",1758308954942,7.73687378,115670.0,115660.0,23.00069556]
["bitfinex","BTCUSD",1758308955145,7.80044015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308955925,7.75044015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308956171,7.80044015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308957822,7.75044015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308957999,7.80044015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308958374,7.75044015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308958583,7.80044015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308959001,7.75044015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308959220,7.48000015,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308959429,7.75042549,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308959860,7.33679549,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308960069,7.60723549,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308961059,8.52479549,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308961326,8.61839549,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308961917,8.60482912,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308962144,8.43630912,115670.0,115660.0,22.95769556]
["bitfinex","BTCUSD",1758308962498,8.43630912,115670.0,115660.0,22.91469556]
["bitfinex","BTCUSD",1758308962996,3.23630912,115670.0,115660.0,22.91469556]
["bitfinex","BTCUSD",1758308963211,8.43630912,115670.0,115660.0,22.91469556]
["bitfinex","BTCUSD",1758308964948,8.44987508,115670.0,115660.0,22.91469556]
["bitfinex","BTCUSD",1758308966020,3.24987508,115670.0,115660.0,22.91469556]
["bitfinex","BTCUSD",1758308966252,8.44987508,115670.0,115660.0,22.91469556]
["bitfinex","BTCUSD",1758308970231,8.44987508,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308971060,8.61839508,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308971963,8.60482912,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308973290,8.65683912,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308973507,8.33438912,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308973740,8.60474912,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308974608,8.33438912,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308974821,8.60474912,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308975047,8.61831466,115670.0,115660.0,22.87169556]
["bitfinex","BTCUSD",1758308977730,8.61831466,115670.0,115660.0,22.82869556]
["bitfinex","BTCUSD",1758308978588,8.63891222,115670.0,115660.0,22.81513005]
["bitfinex","BTCUSD",1758308979266,8.63891222,115670.0,115660.0,22.78829005]
["bitfinex","BTCUSD",1758308979481,8.66559222,115670.0,115660.0,22.78829005]
["bitfinex","BTCUSD",1758308979675,8.66252222,115670.0,115660.0,22.78829005]
["bitfinex","BTCUSD",1758308980083,8.66252222,115670.0,115660.0,22.79122005]
["bitfinex","BTCUSD",1758308980963,8.66248222,115670.0,115660.0,22.79122005]
["bitfinex","BTCUSD",1758308981171,8.66248222,115670.0,115660.0,22.81577005]
["bitfinex","BTCUSD",1758308981643,8.63887222,115670.0,115660.0,22.81577005]
["bitfinex","BTCUSD",1758308982086,8.62530668,115670.0,115660.0,22.81577005]
["bitfinex","BTCUSD",1758308982319,3.42530668,115670.0,115660.0,22.81577005]
["bitfinex","BTCUSD",1758308982538,8.62530668,115670.0,115660.0,22.81577005]
["bitfinex","BTCUSD",1758308983267,8.6732584,115670.0,115660.0,22.78829005]
["bitfinex","BTCUSD",1758308983482,3.3047384,115670.0,115660.0,22.78829005]
["bitfinex","BTCUSD",1758308983708,8.5047384,115670.0,115660.0,22.78829005]
["bitfinex","BTCUSD",1758308983934,8.4547384,115670.0,115660.0,22.78829005]
["bitfinex","BTCUSD",1758308984352,8.4547384,115670.0,115660.0,22.21068293]
["bitfinex","BTCUSD",1758308984783,8.09378447,115670.0,115660.0,22.21068293]
["bitfinex","BTCUSD",1758308984999,8.07251275,115670.0,115660.0,22.21068293]
["bitfinex","BTCUSD",1758308985237,7.60439275,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308985906,7.62566447,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308987452,2.47566447,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308987640,8.75976119,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308988116,8.73848947,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308989504,3.58848947,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308989757,8.73848947,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308990908,8.75976119,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308991120,9.77080119,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308991987,9.75723512,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308992442,9.37920288,115670.0,115660.0,21.59007581]
["bitfinex","BTCUSD",1758308992626,9.37920288,115670.0,115660.0,21.54707581]
["bitfinex","BTCUSD",1758308992985,8.83624288,115670.0,115660.0,21.54707581]
["bitfinex","BTCUSD",1758308993393,8.88825288,115670.0,115660.0,21.54707581]
["bitfinex","BTCUSD",1758308994607,3.73825288,115670.0,115660.0,21.54707581]
["bitfinex","BTCUSD",1758308994814,8.43373919,115670.0,115660.0,21.54707581]
["bitfinex","BTCUSD",1758308995768,8.43066919,115670.0,115660.0,21.54707581]
["bitfinex","BTCUSD",1758308999840,9.94242039,115670.0,115660.0,21.54707581]
["bitfinex","BTCUSD",1758309000052,9.94242039,115670.0,115660.0,21.50407581]
["bitfinex","BTCUSD",1758309000487,9.94238039,115670.0,115660.0,21.50407581]
["bitfinex","BTCUSD",1758309001131,10.95342039,115670.0,115660.0,21.50407581]
["bitfinex","BTCUSD",1758309001320,10.93214867,115670.0,115660.0,21.50729581]
["bitfinex","BTCUSD",1758309002053,10.91858236,115670.0,115660.0,21.50407581]
["bitfinex","BTCUSD",1758309004900,10.93214856,115670.0,115660.0,21.50407581]
["bitfinex","BTCUSD",1758309006299,10.38918856,115670.0,115660.0,21.50407581]
["bitfinex","BTCUSD",1758309007771,5.23918856,115670.0,115660.0,21.46107581]
["bitfinex","BTCUSD",1758309007979,10.38918856,115670.0,115660.0,21.46107581]
["bitfinex","BTCUSD",1758309009414,9.90754236,115670.0,115660.0,21.46107581]
["bitfinex","BTCUSD",1758309010094,9.90756038,115670.0,115660.0,21.46107581]
["bitfinex","BTCUSD",1758309011263,10.91864038,115670.0,115660.0,21.46107581]
["bitfinex","BTCUSD",1758309012972,10.91864038,115670.0,115660.0,21.46429581]
["bitfinex","BTCUSD",1758309015251,10.00116038,115670.0,115660.0,21.42129581]
["bitfinex","BTCUSD",1758309018023,10.00116952,115670.0,115660.0,21.42129581]
["bitfinex","BTCUSD",1758309019319,9.92113572,115670.0,115660.0,21.42129581]
["bitfinex","BTCUSD",1758309020989,9.65085572,115670.0,115660.0,21.42129581]
["bitfinex","BTCUSD",1758309021169,10.91860952,115670.0,115660.0,21.42129581]
["bitfinex","BTCUSD",1758309023014,10.75008952,115670.0,115660.0,21.42129581]
["bitfinex","BTCUSD",1758309023223,10.37560952,115670.0,115660.0,21.42129581]
["bitfinex","BTCUSD",1758309023584,10.37560952,115670.0,115660.0,21.44546581]
["bitfinex","BTCUSD",1758309023843,9.88391952,115670.0,115660.0,21.44546581]
["bitfinex","BTCUSD",1758309024227,9.89748568,115670.0,115660.0,20.79084441]
["bitfinex","BTCUSD",1758309025115,9.89748568,115670.0,115660.0,20.13622301]
["bitfinex","BTCUSD",1758309025760,9.57523568,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309025978,9.84547568,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309027134,4.69547568,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309027374,9.84547568,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309029215,4.69547568,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309029431,9.84547568,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309031094,10.76291568,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309031273,10.85651568,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309031876,10.87771137,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309032021,10.86414521,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309032455,9.54056168,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309032665,9.56175737,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309033534,9.54056168,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309033808,9.56175737,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309034245,4.41175737,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309034468,9.56175737,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309034906,9.28388761,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309035123,9.55408761,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309041046,9.72256761,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309042012,9.70900168,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309043696,9.76104168,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309043911,9.70900168,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309044940,9.70633923,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309045806,9.72255885,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309046023,9.70633923,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309046586,9.72255938,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309047056,9.17959938,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309047298,8.80511938,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309049367,8.53491938,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309049573,8.80507938,115670.0,115660.0,20.13468301]
["bitfinex","BTCUSD",1758309050247,8.84992507,115670.0,115660.0,20.13469301]
["bitfinex","BTCUSD",1758309050454,8.84992507,115670.0,115660.0,20.11206301]
["bitfinex","BTCUSD",1758309051028,9.01840507,115670.0,115660.0,20.11206301]
["bitfinex","BTCUSD",1758309051241,9.76736507,115670.0,115660.0,20.11206301]
["bitfinex","BTCUSD",1758309052065,9.75379929,115670.0,115660.0,20.11206301]
["bitfinex","BTCUSD",1758309052577,9.58531929,115670.0,115660.0,20.11206301]
["bitfinex","BTCUSD",1758309052794,9.21083929,115670.0,115660.0,20.11206301]
["bitfinex","BTCUSD",1758309054450,9.58880857,115670.0,115660.0,20.11206301]
["bitfinex","BTCUSD",1758309054647,4.43880857,115670.0,115660.0,20.11206301]
["bitfinex","BTCUSD",1758309054866,9.13733435,115670.0,115660.0,20.10883301]
["bitfinex","BTCUSD",1758309056165,9.13429435,115670.0,115660.0,20.10883301]
["bitfinex","BTCUSD",1758309056610,9.13429435,115670.0,115660.0,20.11178301]
["bitfinex","BTCUSD",1758309057164,9.11309866,115670.0,115660.0,20.11178301]
["bitfinex","BTCUSD",1758309057578,8.84293866,115670.0,115660.0,20.11178301]
["bitfinex","BTCUSD",1758309057785,9.08944866,115670.0,115660.0,20.13531301]
["bitfinex","BTCUSD",1758309057985,9.11271866,115670.0,115660.0,20.11178301]
["bitfinex","BTCUSD",1758309059839,3.20677784,115670.0,115660.0,20.11178301]
["bitfinex","BTCUSD",1758309060032,8.35677784,115670.0,115660.0,20.11178301]
["bitfinex","BTCUSD",1758309060468,8.33350784,115670.0,115660.0,20.10883301]
["bitfinex","BTCUSD",1758309060673,8.36059784,115670.0,115660.0,20.10883301]
["bitfinex","BTCUSD",1758309061027,9.27493784,115670.0,115660.0,20.10883301]
["bitfinex","BTCUSD",1758309061242,9.36853784,115670.0,115660.0,20.10883301]
["bitfinex","BTCUSD",1758309061448,9.36853784,115670.0,115660.0,20.11189301]
["bitfinex","BTCUSD",1758309061866,9.35497206,115670.0,115660.0,20.11189301]
["bitfinex","BTCUSD",1758309063517,9.73294021,115670.0,115660.0,20.11189301]
["bitfinex","BTCUSD",1758309063929,9.78498021,115670.0,115660.0,20.11189301]
["bitfinex","BTCUSD",1758309064170,9.73294021,115670.0,115660.0,20.13627301]
["bitfinex","BTCUSD",1758309064591,8.72190021,115670.0,115660.0,20.13627301]
["bitfinex","BTCUSD",1758309064808,8.69791021,115670.0,115660.0,20.13627301]
["bitfinex","BTCUSD",1758309065050,8.71147599,115670.0,115660.0,20.13627301]
["bitfinex","BTCUSD",1758309066587,8.71148007,115670.0,115660.0,20.12586487]
["bitfinex","BTCUSD",1758309066819,8.71487251,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309069201,8.71487251,115670.0,115660.0,20.09842487]
["bitfinex","BTCUSD",1758309069435,8.76020222,115670.0,115660.0,20.09842487]
["bitfinex","BTCUSD",1758309069878,8.73590653,115670.0,115660.0,20.09842487]
["bitfinex","BTCUSD",1758309070325,8.73590653,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309071218,9.74686653,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309072097,9.73330075,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309073400,9.19038075,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309073584,8.81594075,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309073988,8.86798075,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309074132,8.81594075,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309075195,8.82950703,115670.0,115660.0,20.10148487]
["bitfinex","BTCUSD",1758309077648,8.82950703,115670.0,115660.0,19.52387775]
["bitfinex","BTCUSD",1758309078574,8.82950703,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309079481,8.82950157,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309080945,8.73590157,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309081142,9.74694157,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309081737,9.73337529,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309082572,9.35540714,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309084851,9.3689733,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309085050,9.2004933,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309088066,9.17945928,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309088297,9.2004933,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309089098,8.4515333,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309089267,8.3579333,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309091091,9.3689733,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309092104,9.35540714,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309092984,9.35532714,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309093792,8.30532084,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309093996,8.57540084,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309094193,8.62744084,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309094395,3.42540084,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309094617,8.57540084,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309094812,8.5889669,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309096156,8.17768144,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309096378,8.51768144,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309096589,8.49783334,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309096782,8.54783334,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309098717,8.49783334,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309099165,8.54783334,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309101015,8.27775334,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309101222,8.54779334,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309101910,8.53422728,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309102558,3.38422728,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309102703,8.53422728,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309104938,8.54779276,115670.0,115660.0,18.97038063]
["bitfinex","BTCUSD",1758309107957,8.54779276,115670.0,115660.0,18.94627063]
["bitfinex","BTCUSD",1758309108178,8.61581247,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309108667,8.63591201,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309109747,8.61471632,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309112082,8.62234653,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309112407,8.60115084,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309113227,8.62234653,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309114062,8.60115084,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309114488,8.67438653,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309114697,8.62234653,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309114910,8.63591258,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309115668,8.63288258,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309115884,8.61168689,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309117019,8.61488689,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309119632,8.63608258,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309121389,8.61488689,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309121857,3.46488689,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309122055,8.60132084,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309122377,8.59812084,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309122609,9.09812084,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309122824,9.11931653,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309123021,9.12248653,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309123914,8.57969653,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309124090,8.20521653,115670.0,115660.0,18.94321063]
["bitfinex","BTCUSD",1758309124443,8.20521653,115670.0,115660.0,18.33956985]
["bitfinex","BTCUSD",1758309124647,8.11161653,115670.0,115660.0,18.28858923]
["bitfinex","BTCUSD",1758309124853,8.12518268,115670.0,115660.0,18.28858923]
["bitfinex","BTCUSD",1758309125263,8.12518268,115670.0,115660.0,17.68494845]
["bitfinex","BTCUSD",1758309125684,8.12518268,115670.0,115660.0,17.63396783]
["bitfinex","BTCUSD",1758309126309,8.12518268,115670.0,115660.0,17.03032705]
["bitfinex","BTCUSD",1758309126712,8.12518268,115670.0,115660.0,16.97934643]
["bitfinex","BTCUSD",1758309127328,8.12518268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309127980,8.10398699,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309128193,8.12518268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309128656,8.10081699,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309128906,8.12201268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309129464,8.10081699,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309129870,2.95081699,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309130077,8.10081699,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309130282,8.12201268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309130973,8.12518268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309131178,9.13614268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309132021,9.12257653,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309132327,9.10138084,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309132568,9.11940653,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309132749,9.12257653,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309132957,3.98614268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309133161,9.13614268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309134231,9.11494699,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309134455,9.13614268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309134642,8.21878268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309135352,8.21561268,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309136235,8.19441699,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309136433,8.19441699,115670.0,115660.0,16.37883565]
["bitfinex","BTCUSD",1758309138538,8.10081699,115670.0,115660.0,16.37883565]
["bitfinex","BTCUSD",1758309141115,9.11177699,115670.0,115660.0,16.37883565]
["bitfinex","BTCUSD",1758309141992,9.09821084,115670.0,115660.0,16.37883565]
["bitfinex","BTCUSD",1758309144631,8.08725084,115670.0,115660.0,16.37883565]
["bitfinex","BTCUSD",1758309144856,8.10081686,115670.0,115660.0,16.37883565]
["bitfinex","BTCUSD",1758309145067,8.10081686,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309145942,8.07788686,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309146167,7.80784686,115670.0,115660.0,16.37865565]
["bitfinex","BTCUSD",1758309146403,8.07780686,115670.0,115660.0,16.40157565]
["bitfinex","BTCUSD",1758309151039,9.08876686,115670.0,115660.0,16.40157565]
["bitfinex","BTCUSD",1758309151241,3.93876686,115670.0,115660.0,16.40157565]
["bitfinex","BTCUSD",1758309151441,9.08876686,115670.0,115660.0,16.40157565]
["bitfinex","BTCUSD",1758309152265,9.07520084,115670.0,115660.0,16.40157565]
["bitfinex","BTCUSD",1758309153032,9.07520468,115670.0,115660.0,16.40157565]
["bitfinex","BTCUSD",1758309154284,8.90672468,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309154495,8.58007037,115670.0,115660.0,16.37570565]
["bitfinex","BTCUSD",1758309154694,8.11203037,115670.0,115660.0,16.36213963]
["bitfinex","BTCUSD",1758309154946,8.1776369,115670.0,115660.0,16.36213963]
["bitfinex","BTCUSD",1758309155298,8.15644121,115670.0,115660.0,16.36213963]
["bitfinex","BTCUSD",1758309156406,3.00644121,115670.0,115660.0,16.36213963]
["bitfinex","BTCUSD",1758309156609,8.15644121,115670.0,115660.0,16.36213963]
["bitfinex","BTCUSD",1758309157893,8.15644121,115670.0,115660.0,16.31913963]
["bitfinex","BTCUSD",1758309161109,9.1675134,115670.0,115660.0,16.31913963]
["bitfinex","BTCUSD",1758309161872,9.15394687,115670.0,115660.0,16.31913963]
["bitfinex","BTCUSD",1758309162781,8.98542687,115670.0,115660.0,16.31913963]
["bitfinex","BTCUSD",1758309162997,8.61094687,115670.0,115660.0,16.31913963]
["bitfinex","BTCUSD",1758309164100,8.61094687,115670.0,115660.0,16.30776168]
["bitfinex","BTCUSD",1758309164310,8.6245134,115670.0,115660.0,16.30776168]
["bitfinex","BTCUSD",1758309164752,8.2500334,115670.0,115660.0,16.30776168]
["bitfinex","BTCUSD",1758309165397,8.1564334,115670.0,115660.0,16.26476168]
["bitfinex","BTCUSD",1758309168584,3.0064334,115670.0,115660.0,16.26476168]
["bitfinex","BTCUSD",1758309168801,8.1564334,115670.0,115660.0,16.26476168]
["bitfinex","BTCUSD",1758309169019,8.15642868,115670.0,115660.0,15.81806168]
["bitfinex","BTCUSD",1758309171161,9.16750868,115670.0,115660.0,15.81806168]
["bitfinex","BTCUSD",1758309171921,9.15394215,115670.0,115660.0,15.81806168]
["bitfinex","BTCUSD",1758309172123,9.17513784,115670.0,115660.0,15.81806168]
["bitfinex","BTCUSD",1758309172574,9.15394215,115670.0,115660.0,15.81806168]
["bitfinex","BTCUSD",1758309172984,9.15394215,115670.0,115660.0,15.77506168]
["bitfinex","BTCUSD",1758309173380,8.13985215,115670.0,115660.0,15.77801168]
["bitfinex","BTCUSD",1758309173582,8.16104784,115670.0,115660.0,15.77801168]
["bitfinex","BTCUSD",1758309173784,8.13985215,115670.0,115660.0,15.77801168]
["bitfinex","BTCUSD",1758309174718,8.16104784,115670.0,115660.0,15.77801168]
["bitfinex","BTCUSD",1758309174974,8.17461438,115670.0,115660.0,15.77801168]
["bitfinex","BTCUSD",1758309175561,8.15341869,115670.0,115660.0,15.77801168]
["bitfinex","BTCUSD",1758309177347,8.15341869,115670.0,115660.0,15.77506168]
["bitfinex","BTCUSD",1758309180381,8.15337869,115670.0,115660.0,15.77506168]
["bitfinex","BTCUSD",1758309180738,8.15400438,115670.0,115660.0,15.73206168]
["bitfinex","BTCUSD",1758309180948,2.85048797,115670.0,115660.0,10.1174638]
["bitfinex","BTCUSD",1758309181166,4.62155477,115670.0,115660.0,5.1863739]
["bitfinex","BTCUSD",1758309181381,0.91973001,115660.0,115650.0,4e-05]
["bitfinex","BTCUSD",1758309181563,0.91973001,115660.0,115620.0,0.27337]
["bitfinex","BTCUSD",1758309181564,6.82052027,115650.0,115620.0,0.27337]
["bitfinex","BTCUSD",1758309181796,3.68574264,115510.0,115490.0,0.52444645]
["bitfinex","BTCUSD",1758309182007,4.01095789,115510.0,115500.0,1.51846303]
["bitfinex","BTCUSD",1758309182383,4.01095789,115510.0,115500.0,1.60972303]
["bitfinex","BTCUSD",1758309182618,4.01105789,115510.0,115500.0,1.64001636]
["bitfinex","BTCUSD",1758309183231,3.74813789,115510.0,115500.0,1.73528603]
["bitfinex","BTCUSD",1758309183652,4.51805789,115510.0,115500.0,1.73528603]
["bitfinex","BTCUSD",1758309183864,4.24813789,115510.0,115500.0,1.7670343]
["bitfinex","BTCUSD",1758309184280,4.51805789,115510.0,115500.0,1.7670343]
["bitfinex","BTCUSD",1758309184700,4.52005789,115510.0,115500.0,1.7670343]
["bitfinex","BTCUSD",1758309185469,4.52005789,115510.0,115500.0,1.83351481]
["bitfinex","BTCUSD",1758309186789,4.52005789,115510.0,115500.0,2.10161481]
["bitfinex","BTCUSD",1758309187659,4.52005789,115510.0,115500.0,2.08055654]
["bitfinex","BTCUSD",1758309192415,4.52005789,115510.0,115500.0,1.70238366]
["bitfinex","BTCUSD",1758309196865,4.02005789,115510.0,115500.0,1.70238366]
["bitfinex","BTCUSD",1758309198265,3.36152,115510.0,115500.0,0.56209351]
["bitfinex","BTCUSD",1758309198469,0.96975423,115500.0,115490.0,0.53692574]
["bitfinex","BTCUSD",1758309198671,1.23971423,115500.0,115490.0,1.09209899]
["bitfinex","BTCUSD",1758309199430,1.23971423,115500.0,115490.0,1.11813353]
["bitfinex","BTCUSD",1758309199648,1.23971423,115500.0,115490.0,1.2034032]
["bitfinex","BTCUSD",1758309199859,1.24171423,115500.0,115490.0,1.26711]
["bitfinex","BTCUSD",1758309200071,1.24171423,115500.0,115490.0,1.64528288]
["bitfinex","BTCUSD",1758309200267,1.24871423,115500.0,115490.0,1.64528288]
["bitfinex","BTCUSD",1758309200502,1.24871423,115500.0,115490.0,1.67543478]
["bitfinex","BTCUSD",1758309202341,1.24871423,115500.0,115490.0,1.94353478]
["bitfinex","BTCUSD",1758309204241,1.24871423,115500.0,115490.0,1.5653619]
["bitfinex","BTCUSD",1758309204450,0.97875423,115500.0,115490.0,1.5653619]
["bitfinex","BTCUSD",1758309204866,1.24871423,115500.0,115490.0,1.5653619]
["bitfinex","BTCUSD",1758309209681,1.24871423,115500.0,115490.0,1.2253619]
["bitfinex","BTCUSD",1758309212406,0.27896,115500.0,115490.0,0.84718902]
["bitfinex","BTCUSD",1758309215855,0.009,115500.0,115490.0,0.84718902]
["bitfinex","BTCUSD",1758309216078,0.27892,115500.0,115490.0,0.84718902]
["bitfinex","BTCUSD",1758309220941,0.9001,115510.0,115500.0,0.29457207]
["bitfinex","BTCUSD",1758309221166,0.6001,115510.0,115500.0,0.46511141]
["bitfinex","BTCUSD",1758309221383,0.39374,115520.0,115510.0,0.29455708]
["bitfinex","BTCUSD",1758309221603,0.39374,115520.0,115510.0,0.37982675]
["bitfinex","BTCUSD",1758309221839,0.39374,115520.0,115510.0,0.37992675]
["bitfinex","BTCUSD",1758309222495,0.66462,115520.0,115510.0,0.37992675]
["bitfinex","BTCUSD",1758309222690,0.66462,115520.0,115510.0,0.48222678]
["bitfinex","BTCUSD",1758309223372,0.66452,115520.0,115510.0,0.48222678]
["bitfinex","BTCUSD",1758309223585,0.66452,115520.0,115510.0,0.47522678]
["bitfinex","BTCUSD",1758309224220,0.67252,115520.0,115510.0,0.47522678]
["bitfinex","BTCUSD",1758309224681,0.67252,115520.0,115510.0,0.47322678]
["bitfinex","BTCUSD",1758309225260,0.67252,115520.0,115510.0,0.74132678]
["bitfinex","BTCUSD",1758309225460,0.67452,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309230861,0.67436,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309232762,0.67647,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309235159,0.67961,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309235372,0.40364,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309235645,0.67424,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309236060,0.5806,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309236687,0.2806,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309236923,0.5806,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309242889,0.58048,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309243757,0.58263,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309245861,0.58048,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309248190,0.58564,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309248662,0.60898,115520.0,115510.0,0.74532678]
["bitfinex","BTCUSD",1758309268661,0.90898,115520.0,115510.0,0.7192964]
["bitfinex","BTCUSD",1758309275982,0.90898,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309277661,0.6385,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309277875,0.90886,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309278864,1.00246,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309281513,0.7321,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309281711,1.00242,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309284273,0.70876,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309284485,0.97388,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309284870,0.97588,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309285091,0.97888,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309285262,1.00217,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309286235,0.97888,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309286435,1.00217,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309296847,0.73189,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309297069,1.00213,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309299869,0.97584,115520.0,115510.0,0.63402673]
["bitfinex","BTCUSD",1758309300306,0.7056,115520.0,115510.0,0.7192964]
["bitfinex","BTCUSD",1758309300555,0.97384,115520.0,115510.0,0.7192964]
["bitfinex","BTCUSD",1758309300733,0.97384,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309301854,0.61,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309302272,0.88024,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309304238,0.90862,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309306986,0.90858,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309307917,0.63838,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309308158,0.90858,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309312680,0.8854,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309313512,0.90858,115520.0,115510.0,0.74532728]
["bitfinex","BTCUSD",1758309313974,0.0001,115540.0,115520.0,0.54328209]
["bitfinex","BTCUSD",1758309314155,0.3,115540.0,115530.0,0.39710829]
["bitfinex","BTCUSD",1758309314365,0.3,115540.0,115530.0,0.37979677]
["bitfinex","BTCUSD",1758309314801,0.3,115540.0,115530.0,0.4058223]
["bitfinex","BTCUSD",1758309315229,0.301,115540.0,115530.0,0.4058223]
["bitfinex","BTCUSD",1758309315432,0.301,115540.0,115530.0,0.49156267]
["bitfinex","BTCUSD",1758309315875,0.97028,115550.0,115540.0,0.29451212]
["bitfinex","BTCUSD",1758309316025,0.97028,115550.0,115540.0,0.37578179]
["bitfinex","BTCUSD",1758309316432,0.97243,115550.0,115540.0,0.38457118]
["bitfinex","BTCUSD",1758309316744,0.97243,115550.0,115540.0,0.41059388]
["bitfinex","BTCUSD",1758309316940,0.97243,115550.0,115540.0,0.48686353]
["bitfinex","BTCUSD",1758309317154,0.97543,115550.0,115540.0,0.50886353]
["bitfinex","BTCUSD",1758309318006,0.97543,115550.0,115540.0,0.50896353]
["bitfinex","BTCUSD",1758309318356,0.97543,115550.0,115540.0,0.50796353]
["bitfinex","BTCUSD",1758309318789,0.97848,115550.0,115540.0,0.50796353]
["bitfinex","BTCUSD",1758309319717,0.97948,115550.0,115540.0,0.51696353]
["bitfinex","BTCUSD",1758309320342,0.60266,115550.0,115540.0,0.51696353]
["bitfinex","BTCUSD",1758309322887,0.60266,115550.0,115540.0,0.50817414]
["bitfinex","BTCUSD",1758309323100,0.60266,115550.0,115540.0,0.42290447]
["bitfinex","BTCUSD",1758309324115,0.60266,115550.0,115540.0,0.47300447]
["bitfinex","BTCUSD",1758309332316,0.60266,115550.0,115540.0,0.74110447]
["bitfinex","BTCUSD",1758309333635,0.33238,115550.0,115540.0,0.74110447]
["bitfinex","BTCUSD",1758309333846,0.57424,115550.0,115540.0,0.74110447]
["bitfinex","BTCUSD",1758309334056,0.304,115550.0,115540.0,0.74110447]
["bitfinex","BTCUSD",1758309334269,0.87424,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309334703,0.87432,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309335334,0.90438,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309337306,0.87636,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309339168,0.87948,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309344073,0.90438,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309344743,0.90126,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309345168,0.87636,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309345434,0.87432,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309347562,0.87636,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309347714,0.90438,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309350857,0.604,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309351096,0.87428,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309351517,0.87944,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309351730,0.90434,115550.0,115540.0,0.82637414]
["bitfinex","BTCUSD",1758309355608,0.90434,115550.0,115540.0,0.80035144]
["bitfinex","BTCUSD",1758309363690,0.90434,115550.0,115540.0,0.71508177]
["bitfinex","BTCUSD",1758309364724,0.90434,115550.0,115540.0,0.72008177]
["bitfinex","BTCUSD",1758309365232,0.90444,115550.0,115540.0,0.61366022]
["bitfinex","BTCUSD",1758309365633,0.90444,115550.0,115540.0,0.64381212]
["bitfinex","BTCUSD",1758309366892,0.63416,115550.0,115540.0,0.64381212]
["bitfinex","BTCUSD",1758309367039,0.90456,115550.0,115540.0,0.64381212]
["bitfinex","BTCUSD",1758309370333,0.63416,115550.0,115540.0,0.64381212]
["bitfinex","BTCUSD",1758309370543,0.63416,115550.0,115540.0,0.72908179]
["bitfinex","BTCUSD",1758309370749,0.9046,115550.0,115540.0,0.72908179]
["bitfinex","BTCUSD",1758309374208,0.63416,115550.0,115540.0,0.72908179]
["bitfinex","BTCUSD",1758309374421,0.90456,115550.0,115540.0,0.72908179]
["bitfinex","BTCUSD",1758309376305,0.91813084,115550.0,115540.0,0.72908179]
["bitfinex","BTCUSD",1758309380581,0.64773084,115550.0,115540.0,0.72908179]
["bitfinex","BTCUSD",1758309380983,0.91813084,115550.0,115540.0,0.72908179]
["bitfinex","BTCUSD",1758309381932,0.90456,115550.0,115540.0,0.72908179]
["bitfinex","BTCUSD",1758309385656,0.93756,115550.0,115540.0,0.4707119]
["bitfinex","BTCUSD",1758309387528,0.93756,115550.0,115540.0,0.4706119]
["bitfinex","BTCUSD",1758309388748,0.96358945,115550.0,115540.0,0.4706119]
["bitfinex","BTCUSD",1758309390477,0.96358945,115550.0,115540.0,0.64371212]
["bitfinex","BTCUSD",1758309391222,0.96358945,115550.0,115540.0,0.4706119]
["bitfinex","BTCUSD",1758309391427,0.96358945,115550.0,115540.0,0.48193343]
["bitfinex","BTCUSD",1758309391832,0.96358945,115550.0,115540.0,0.65503365]
["bitfinex","BTCUSD",1758309393289,0.96358945,115550.0,115540.0,0.48193343]
["bitfinex","BTCUSD",1758309396445,0.97716083,115550.0,115540.0,0.48193343]
["bitfinex","BTCUSD",1758309401799,0.96358945,115550.0,115540.0,0.48193343]
["bitfinex","BTCUSD",1758309403621,1.04885912,115550.0,115540.0,0.3793519]
["bitfinex","BTCUSD",1758309404848,1.04485912,115550.0,115540.0,0.3483519]
["bitfinex","BTCUSD",1758309405050,1.05843099,115550.0,115540.0,0.3563519]
["bitfinex","BTCUSD",1758309405270,1.06243099,115550.0,115540.0,0.3773519]
["bitfinex","BTCUSD",1758309405692,1.05843099,115550.0,115540.0,0.3483519]
["bitfinex","BTCUSD",1758309405891,1.05843099,115550.0,115540.0,0.41820961]
["bitfinex","BTCUSD",1758309406102,1.06243099,115550.0,115540.0,0.44220961]
["bitfinex","BTCUSD",1758309406321,1.06215099,115550.0,115540.0,0.17410961]
["bitfinex","BTCUSD",1758309407211,1.06215099,115550.0,115540.0,0.26537961]
["bitfinex","BTCUSD",1758309407439,1.06215099,115550.0,115540.0,0.17410961]
["bitfinex","BTCUSD",1758309411972,1.04857912,115550.0,115540.0,0.17410961]
["bitfinex","BTCUSD",1758309416460,1.06215089,115550.0,115540.0,0.17410961]
["bitfinex","BTCUSD",1758309417090,0.79203089,115550.0,115540.0,0.17410961]
["bitfinex","BTCUSD",1758309417301,1.06215089,115550.0,115540.0,0.17410961]
["bitfinex","BTCUSD",1758309421947,1.04857912,115550.0,115540.0,0.17410961]
["bitfinex","BTCUSD",1758309423822,1.04857912,115550.0,115540.0,0.14395771]
["bitfinex","BTCUSD",1758309424005,1.04857912,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309426295,1.06215089,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309426836,1.15575089,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309428479,0.77030122,115550.0,115540.0,0.1042519]
["bitfinex","BTCUSD",1758309428645,1.04042122,115550.0,115540.0,0.38593214]
["bitfinex","BTCUSD",1758309428845,1.04042122,115550.0,115540.0,0.42458387]
["bitfinex","BTCUSD",1758309431931,1.02684945,115550.0,115540.0,0.42458387]
["bitfinex","BTCUSD",1758309434155,1.02684945,115550.0,115540.0,0.42468387]
["bitfinex","BTCUSD",1758309439052,1.02684945,115550.0,115540.0,0.69278387]
["bitfinex","BTCUSD",1758309439687,1.03192945,115550.0,115540.0,0.69278387]
["bitfinex","BTCUSD",1758309440479,1.05521945,115550.0,115540.0,0.69278387]
["bitfinex","BTCUSD",1758309444515,1.05521945,115550.0,115540.0,0.60151387]
["bitfinex","BTCUSD",1758309444749,1.05521945,115550.0,115540.0,0.42841365]
["bitfinex","BTCUSD",1758309445028,1.05521945,115550.0,115540.0,0.27745212]
["bitfinex","BTCUSD",1758309446225,1.06879097,115550.0,115540.0,0.27745212]
["bitfinex","BTCUSD",1758309446904,1.06879097,115550.0,115540.0,0.1043519]
["bitfinex","BTCUSD",1758309447117,0.79867097,115550.0,115540.0,0.27745212]
["bitfinex","BTCUSD",1758309447321,1.06875097,115550.0,115540.0,0.27745212]
["bitfinex","BTCUSD",1758309447444,1.06875097,115550.0,115540.0,0.33169287]
["bitfinex","BTCUSD",1758309447868,1.06875097,115550.0,115540.0,0.15859265]
["bitfinex","BTCUSD",1758309448130,1.06875097,115550.0,115540.0,0.33169287]
["bitfinex","BTCUSD",1758309450185,1.06875097,115550.0,115540.0,0.15859265]
["bitfinex","BTCUSD",1758309450398,1.06875097,115550.0,115540.0,0.27745212]
["bitfinex","BTCUSD",1758309450862,1.06875097,115550.0,115540.0,0.54555212]
["bitfinex","BTCUSD",1758309451923,1.05517945,115550.0,115540.0,0.54555212]
["bitfinex","BTCUSD",1758309454856,0.45517945,115550.0,115540.0,0.54555212]
["bitfinex","BTCUSD",1758309456343,0.46875102,115550.0,115540.0,0.54555212]
["bitfinex","BTCUSD",1758309456544,0.46875102,115550.0,115540.0,0.62660287]
["bitfinex","BTCUSD",1758309456950,0.46875102,115550.0,115540.0,0.45350265]
["bitfinex","BTCUSD",1758309457154,0.76875102,115550.0,115540.0,0.62660287]
["bitfinex","BTCUSD",1758309458331,0.76875102,115550.0,115540.0,0.45350265]
["bitfinex","BTCUSD",1758309458533,0.76875102,115550.0,115540.0,0.3724519]
["bitfinex","BTCUSD",1758309459813,0.76875102,115550.0,115540.0,0.54555212]
["bitfinex","BTCUSD",1758309460480,0.76875102,115550.0,115540.0,0.3724519]
["bitfinex","BTCUSD",1758309462046,0.75517945,115550.0,115540.0,0.3724519]
["bitfinex","BTCUSD",1758309462425,0.75517945,115550.0,115540.0,0.54555212]
["bitfinex","BTCUSD",1758309462610,0.75517945,115550.0,115540.0,0.27745212]
["bitfinex","BTCUSD",1758309463263,0.73207945,115550.0,115540.0,0.34937587]
["bitfinex","BTCUSD",1758309463423,0.75486945,115550.0,115540.0,0.34937587]
["bitfinex","BTCUSD",1758309464086,0.75486945,115550.0,115540.0,0.17627565]
["bitfinex","BTCUSD",1758309464436,0.75486945,115550.0,115540.0,0.1043519]
["bitfinex","BTCUSD",1758309465046,0.75486945,115550.0,115540.0,0.27745212]
["bitfinex","BTCUSD",1758309466039,0.75486945,115550.0,115540.0,0.1043519]
["bitfinex","BTCUSD",1758309466427,0.76844102,115550.0,115540.0,0.1043519]
["bitfinex","BTCUSD",1758309466637,0.76844102,115550.0,115540.0,0.0742]
["bitfinex","BTCUSD",1758309466638,0.85371069,115550.0,115540.0,0.0742]
["bitfinex","BTCUSD",1758309466852,0.85371069,115550.0,115540.0,0.09898854]
["bitfinex","BTCUSD",1758309466853,1.15371069,115550.0,115540.0,0.09898854]
["bitfinex","BTCUSD",1758309467068,1.15371069,115550.0,115540.0,0.0742]
["bitfinex","BTCUSD",1758309467477,1.15371069,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309470971,1.15364184,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309471820,1.14007027,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309476293,1.15364248,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309477959,1.15364248,115550.0,115540.0,0.08156707]
["bitfinex","BTCUSD",1758309479582,1.15364248,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309481873,1.14007027,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309493847,1.14003027,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309499575,1.13968627,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309500649,1.13978627,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309501065,1.13978627,115550.0,115540.0,0.08156707]
["bitfinex","BTCUSD",1758309501857,1.13978627,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309503671,1.51430627,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309512087,1.24426627,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309512417,1.51430627,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309515081,1.52787867,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309515497,1.51430627,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309520988,1.24426627,115550.0,115540.0,0.09887853]
["bitfinex","BTCUSD",1758309521216,1.51430627,115550.0,115540.0,0.09887853]
["bitfinex","BTCUSD",1758309521665,1.24426627,115550.0,115540.0,0.09887853]
["bitfinex","BTCUSD",1758309521887,1.51426627,115550.0,115540.0,0.09887853]
["bitfinex","BTCUSD",1758309523778,1.51426627,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309525716,1.50967941,115550.0,115540.0,0.0741]
["bitfinex","BTCUSD",1758309532933,1.50867941,115550.0,115540.0,0.0681]
["bitfinex","BTCUSD",1758309533245,1.50867941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309533450,1.50967941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309533657,1.52325223,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309534027,1.52025223,115550.0,115540.0,0.0551]
["bitfinex","BTCUSD",1758309534339,1.52325223,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309535575,1.50967941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309539234,1.52325223,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309544486,1.50967941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309546012,1.50967941,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309546436,1.50967941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309548686,1.52325211,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309555610,1.50967941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309557213,1.52325212,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309561938,1.50967941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309566220,1.52325212,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309570379,1.52325212,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309571591,1.52317212,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309571823,1.50959941,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309574698,1.23967941,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309574909,1.50959941,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309576121,1.52317203,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309580552,1.50038203,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309580764,1.52509203,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309581823,1.51151941,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309585037,1.52509203,115550.0,115540.0,0.08045707]
["bitfinex","BTCUSD",1758309587280,1.52509203,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309600887,1.52505203,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309601139,0.92724203,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309601286,1.19507203,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309601907,1.18149941,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309602315,1.18350941,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309604206,1.18659941,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309605166,1.20017156,115550.0,115540.0,0.31498882]
["bitfinex","BTCUSD",1758309605582,1.20017156,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309605800,1.22278156,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309611322,1.22278156,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309611738,1.20920941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309612591,1.20920941,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309613246,1.20920941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309616069,1.29447908,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309616297,1.20920941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309624850,0.93932941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309625057,1.22274167,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309627547,0.95290167,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309627929,1.22274167,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309628929,0.95290167,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309629198,1.22274167,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309630259,0.95290167,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309630467,1.22274167,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309631894,1.20916941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309633759,0.93932941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309633964,1.20916941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309635231,1.22274201,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309636752,0.93029201,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309637031,1.22287201,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309637647,1.22287201,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309637860,1.22287201,115550.0,115540.0,0.24620022]
["bitfinex","BTCUSD",1758309639679,1.22287201,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309641509,1.20929941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309646030,1.22287196,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309651973,1.20929941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309655023,1.22287198,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309661979,1.20929941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309666404,1.22287196,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309666968,1.52287196,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309671903,1.50929941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309676324,1.52287217,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309681907,1.50929941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309682955,1.23945941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309683163,1.50925941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309684302,1.23945941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309684509,1.50925941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309684838,1.52283217,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309692017,1.50925941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309692422,1.23945941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309692558,1.50925941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309694866,1.52283217,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309695935,1.50925941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309696766,1.59452908,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309697201,1.50925941,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309699000,1.52283217,115550.0,115540.0,0.0731]
["bitfinex","BTCUSD",1758309699631,1.52283217,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309700898,1.25303217,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309701481,1.52283217,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309701903,1.50925941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309704994,1.23945941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309705254,1.50925941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309706206,1.52283219,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309712007,1.50925941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309712871,1.23945941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309713018,1.50925941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309714915,1.52283221,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309716103,1.60810188,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309716526,1.52283221,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309721863,1.50925941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309725068,1.25303219,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309725222,1.52283219,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309732192,1.50925941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309733944,1.50921941,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309734949,1.52279219,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309740577,1.45104384,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309740783,1.13350768,115550.0,115540.0,0.0726]
["bitfinex","BTCUSD",1758309741217,1.13350768,115550.0,115540.0,0.05657941]
["bitfinex","BTCUSD",1758309741433,1.13350768,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309741434,1.13340468,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309741821,1.1198319,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309742023,0.8500719,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309742207,1.1198319,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309744969,1.13340468,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309746321,0.86364468,115550.0,115540.0,0.0731858]
["bitfinex","BTCUSD",1758309746542,1.13340468,115550.0,115540.0,0.0731858]
["bitfinex","BTCUSD",1758309746729,1.13340468,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309750849,1.1198319,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309751500,0.8500719,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309751817,1.1198319,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309752785,0.8500719,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309752993,1.1198319,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309755125,1.1198319,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309755585,1.13340468,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309761269,1.1198319,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309763635,0.8500719,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309763865,1.1198319,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309765694,1.13340468,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309770280,1.13340468,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309770486,1.13340468,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309771091,1.13340468,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309771626,1.1198319,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309772134,1.1198319,115550.0,115540.0,0.05075206]
["bitfinex","BTCUSD",1758309772312,1.1198319,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309776271,1.13340468,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309777956,1.13406468,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309781787,1.1204919,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309783087,1.1204919,115550.0,115540.0,0.26359605]
["bitfinex","BTCUSD",1758309783525,1.1204919,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309785099,1.13406468,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309788328,1.13402468,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309788482,1.40548468,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309791925,1.3919119,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309792061,1.3919119,115550.0,115540.0,0.29040605]
["bitfinex","BTCUSD",1758309792712,1.1222319,115550.0,115540.0,0.29040605]
["bitfinex","BTCUSD",1758309793033,1.3919119,115550.0,115540.0,0.29040605]
["bitfinex","BTCUSD",1758309793447,1.3919119,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309795209,1.40548435,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309795624,1.40755435,115550.0,115540.0,0.22385228]
["bitfinex","BTCUSD",1758309796562,1.40755435,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309796734,1.41062435,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309796945,1.41062435,115550.0,115540.0,0.24699886]
["bitfinex","BTCUSD",1758309797519,1.43328435,115550.0,115540.0,0.24699886]
["bitfinex","BTCUSD",1758309801310,1.43328435,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309802027,1.4197119,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309805026,1.43328435,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309805884,1.40548435,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309806124,1.41064435,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309806335,1.43326435,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309811529,1.43326435,115550.0,115540.0,0.26268635]
["bitfinex","BTCUSD",1758309811914,1.43326435,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309812181,1.4196919,115550.0,115540.0,0.22302528]
["bitfinex","BTCUSD",1758309814977,1.1222319,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309815200,1.36583729,115550.0,115540.0,0.2792065]
["bitfinex","BTCUSD",1758309818506,1.09619729,115550.0,115540.0,0.2792065]
["bitfinex","BTCUSD",1758309818785,1.36583729,115550.0,115540.0,0.59259569]
["bitfinex","BTCUSD",1758309821500,1.36781729,115550.0,115540.0,0.59259569]
["bitfinex","BTCUSD",1758309821914,1.37099729,115550.0,115540.0,0.59259569]
["bitfinex","BTCUSD",1758309822927,1.39361729,115550.0,115540.0,0.59259569]
["bitfinex","BTCUSD",1758309824963,1.39361729,115550.0,115540.0,0.5473065]
["bitfinex","BTCUSD",1758309832312,1.39361729,115550.0,115540.0,0.61125188]
["bitfinex","BTCUSD",1758309836081,1.4071491,115550.0,115540.0,0.61125188]
["bitfinex","BTCUSD",1758309841859,1.4071491,115550.0,115540.0,0.58522256]
["bitfinex","BTCUSD",1758309842069,1.12397729,115550.0,115540.0,0.58522256]
["bitfinex","BTCUSD",1758309842276,1.39357729,115550.0,115540.0,0.66111336]
["bitfinex","BTCUSD",1758309842808,1.39357729,115550.0,115540.0,0.58522256]
["bitfinex","BTCUSD",1758309843996,1.01901729,115550.0,115540.0,0.58522256]
["bitfinex","BTCUSD",1758309847048,1.01901729,115550.0,115540.0,0.52127718]
["bitfinex","BTCUSD",1758309854793,0.74941729,115550.0,115540.0,0.52127718]
["bitfinex","BTCUSD",1758309855009,1.01897729,115550.0,115540.0,0.52127718]
["bitfinex","BTCUSD",1758309855240,1.01897729,115550.0,115540.0,0.59337637]
["bitfinex","BTCUSD",1758309855478,0.74941729,115550.0,115540.0,0.59337637]
["bitfinex","BTCUSD",1758309855673,1.01897729,115550.0,115540.0,0.59337637]
["bitfinex","BTCUSD",1758309856506,1.01897729,115550.0,115540.0,0.52127718]
["bitfinex","BTCUSD",1758309857564,1.01884291,115550.0,115540.0,0.52127718]
["bitfinex","BTCUSD",1758309875335,0.74928291,115550.0,115540.0,0.52127718]
["bitfinex","BTCUSD",1758309875567,1.01884291,115550.0,115540.0,0.52127718]
["bitfinex","BTCUSD",1758309877895,1.01884291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309880766,0.74928291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309880973,1.01884291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309881199,0.74928291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309881388,1.01884291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309883737,0.74928291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309883936,1.01884291,115550.0,115540.0,0.32267344]
["bitfinex","BTCUSD",1758309885098,1.01884291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309885716,0.74928291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309886385,1.01884291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309886981,0.74928291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309887226,1.01884291,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309887815,1.77544043,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309889056,1.77544043,115550.0,115540.0,0.27800762]
["bitfinex","BTCUSD",1758309892290,1.50588043,115550.0,115540.0,0.27800762]
["bitfinex","BTCUSD",1758309892467,1.77544043,115550.0,115540.0,0.27800762]
["bitfinex","BTCUSD",1758309893994,2.15373919,115550.0,115540.0,0.27800762]
["bitfinex","BTCUSD",1758309895018,2.16731116,115550.0,115540.0,0.27800762]
["bitfinex","BTCUSD",1758309898115,2.16731116,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309901481,1.89775116,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309901706,2.16731116,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309901935,2.17977038,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309905413,2.17981038,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309906327,1.91021038,115550.0,115540.0,0.27874221]
["bitfinex","BTCUSD",1758309906755,2.17981038,115550.0,115540.0,0.27874221]
["bitfinex","BTCUSD",1758309908743,2.17981038,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309909331,1.91021038,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309909533,2.17985038,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309910010,1.53191162,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309910330,1.77373162,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309910553,1.77373162,115550.0,115540.0,0.32267344]
["bitfinex","BTCUSD",1758309910978,1.77581162,115550.0,115540.0,0.32267344]
["bitfinex","BTCUSD",1758309911187,1.77880162,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309911417,1.80186162,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309911821,2.18016038,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309912418,1.80186162,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309913902,1.4235755,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309915144,1.8018869,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309915528,1.8018869,115550.0,115540.0,0.27355885]
["bitfinex","BTCUSD",1758309916382,1.81545872,115550.0,115540.0,0.27355885]
["bitfinex","BTCUSD",1758309918051,1.43714732,115550.0,115540.0,0.27355885]
["bitfinex","BTCUSD",1758309918253,1.43714732,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309918552,1.81545872,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309921930,1.8018869,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309930198,1.5322869,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309930435,1.8018469,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309935059,1.80161793,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309936328,1.81519004,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309936734,1.79213004,115550.0,115540.0,0.32267344]
["bitfinex","BTCUSD",1758309936979,1.81708004,115550.0,115540.0,0.32267344]
["bitfinex","BTCUSD",1758309942071,1.80350793,115550.0,115540.0,0.32267344]
["bitfinex","BTCUSD",1758309944050,1.80350793,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309946225,1.81708004,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309949213,1.54752004,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309949454,1.81720004,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309950697,1.54752004,115550.0,115540.0,0.25317718]
["bitfinex","BTCUSD",1758309950903,1.81720004,115550.0,115540.0,0.28731116]
["bitfinex","BTCUSD",1758309951325,1.14425864,115550.0,115540.0,0.28731116]
["bitfinex","BTCUSD",1758309951541,1.40886864,115550.0,115540.0,0.28731116]
["bitfinex","BTCUSD",1758309952103,1.39529653,115550.0,115540.0,0.28731116]
["bitfinex","BTCUSD",1758309952306,1.12561653,115550.0,115540.0,0.28731116]
["bitfinex","BTCUSD",1758309952509,1.39525653,115550.0,115540.0,0.28731116]
["bitfinex","BTCUSD",1758309955129,1.39525653,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309955599,1.12561653,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309955803,1.36918534,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309956148,1.11315714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309956362,1.38275714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309957444,1.11315714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309957623,1.38275714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309958041,1.11315714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309958760,1.38271714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309959402,1.38478714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309959828,1.38777714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309960503,1.41041714,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309962124,0.7720514,115550.0,115540.0,0.55541116]
["bitfinex","BTCUSD",1758309962331,1.62200068,115560.0,115550.0,0.20323714]
["bitfinex","BTCUSD",1758309962545,1.02286864,115560.0,115550.0,0.25780375]
["bitfinex","BTCUSD",1758309962750,0.79793744,115570.0,115560.0,0.20322216]
["bitfinex","BTCUSD",1758309962958,0.77406107,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758309963206,1.14240107,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758309963415,1.41490713,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758309963613,1.41191713,115590.0,115580.0,0.24091561]
["bitfinex","BTCUSD",1758309963831,1.35218995,115590.0,115580.0,0.24091561]
["bitfinex","BTCUSD",1758309964038,2.46197669,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758309964282,2.11073697,115590.0,115580.0,0.20323928]
["bitfinex","BTCUSD",1758309964447,2.11073697,115590.0,115580.0,0.22925887]
["bitfinex","BTCUSD",1758309964730,2.11073697,115590.0,115580.0,0.22825887]
["bitfinex","BTCUSD",1758309964891,2.48904837,115590.0,115580.0,0.22825887]
["bitfinex","BTCUSD",1758309965105,2.46197669,115590.0,115580.0,0.22825887]
["bitfinex","BTCUSD",1758309965272,2.08466529,115590.0,115580.0,0.23625887]
["bitfinex","BTCUSD",1758309966279,2.08466529,115590.0,115580.0,0.23925887]
["bitfinex","BTCUSD",1758309966795,2.08466529,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309970329,2.08470529,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309970752,2.08466529,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309970948,1.81494529,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309971166,2.08466529,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309972408,1.32804249,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309972632,2.08466529,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309975926,2.08402805,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309976825,2.08394805,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309977024,2.09751533,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309978370,1.34152977,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309978575,1.82787533,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309978717,2.09751533,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309979429,2.09747533,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309979768,1.82787533,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309979989,2.09747533,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309980995,2.09746057,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309982063,2.08389329,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309988798,2.08377329,115590.0,115580.0,0.27622702]
["bitfinex","BTCUSD",1758309995265,2.08377329,115590.0,115580.0,0.23925887]
["bitfinex","BTCUSD",1758309995999,2.08377329,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758309996423,2.08387329,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758309996595,2.08387329,115590.0,115580.0,0.19906216]
["bitfinex","BTCUSD",1758309997399,2.08387329,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758309997945,2.08387329,115590.0,115580.0,0.19518691]
["bitfinex","BTCUSD",1758309998297,2.08387329,115590.0,115580.0,0.19906216]
["bitfinex","BTCUSD",1758310003930,1.81439329,115590.0,115580.0,0.19906216]
["bitfinex","BTCUSD",1758310004099,2.08387329,115590.0,115580.0,0.19906216]
["bitfinex","BTCUSD",1758310008015,1.32790249,115590.0,115580.0,0.19906216]
["bitfinex","BTCUSD",1758310008227,2.08387329,115590.0,115580.0,0.19906216]
["bitfinex","BTCUSD",1758310008426,2.08387329,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310008874,2.09744068,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310011911,2.08387329,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310012689,2.08391329,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310012878,1.84041513,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310013087,2.10989513,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310021450,3.0131502,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310022506,2.98712836,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310022830,8.03712836,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310023057,8.03712836,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1758310023747,8.03612836,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1758310024194,8.03712836,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310024986,8.05069724,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310026264,7.78121724,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310026458,8.05069724,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310026892,7.69594757,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310027107,7.96542757,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310028484,7.69594757,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310028713,7.96542757,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310032085,7.95185869,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310033195,7.68237869,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310033385,7.95193869,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310034498,7.95205869,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310035913,7.95255126,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310036069,7.57440167,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310036477,7.58797039,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310036693,7.96611998,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310040248,7.69643998,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310040426,7.96603998,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310040652,5.39423998,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310040865,4.53363998,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310041836,4.52007126,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310045035,4.53363996,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310048369,2.62379996,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310048559,2.59032996,115590.0,115580.0,0.21094852]
["bitfinex","BTCUSD",1758310049206,2.61753996,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310049610,2.34801996,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310049760,2.61757996,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310050178,1.48313119,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310050380,2.61757996,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310051738,2.60401126,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310052446,2.31025126,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310052659,2.57700126,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310052886,2.30729126,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310053154,1.44092249,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310053361,2.57537126,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1758310053742,2.57537126,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310054150,2.47537126,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310054312,2.57537126,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310054759,2.87537126,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310054955,2.88893951,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310055339,2.89105951,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310055807,2.89406951,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310056187,2.91826951,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310056600,2.11186992,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310056810,2.21186992,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310057140,2.59001951,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310058112,2.59213951,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310058298,2.59514951,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310058507,2.61934951,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310061624,2.61934951,115590.0,115580.0,0.24056609]
["bitfinex","BTCUSD",1758310061853,2.60578126,115590.0,115580.0,0.24056609]
["bitfinex","BTCUSD",1758310062080,2.60578126,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310063621,1.97030126,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310063783,2.05826167,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310065574,2.15826167,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310066245,2.17182953,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310066672,2.17394953,115590.0,115580.0,0.24549256]
["bitfinex","BTCUSD",1758310066880,2.17695953,115590.0,115580.0,0.24549256]
["bitfinex","BTCUSD",1758310067267,2.20115953,115590.0,115580.0,0.24549256]
["bitfinex","BTCUSD",1758310068480,2.20115953,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310069295,2.10115953,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310069498,2.20115953,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310071358,2.57930912,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310071958,2.56574126,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310074947,2.57930931,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310077371,2.30806931,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310077590,2.57906931,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310078815,2.56550126,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310080281,1.91635167,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310080487,2.18727167,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310081114,1.91635167,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310081319,2.18727167,115590.0,115580.0,0.20296537]
["bitfinex","BTCUSD",1758310081884,2.05790167,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310082114,2.15790167,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310083498,2.15986167,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310083694,2.16279167,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310084740,2.06279167,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310085037,2.15786167,115590.0,115580.0,0.28127167]
["bitfinex","BTCUSD",1758310085244,2.15786167,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310086617,1.78702167,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310086829,1.75948773,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310087042,2.03028773,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310087398,1.75948773,115590.0,115580.0,0.23311727]
["bitfinex","BTCUSD",1758310087613,0.74258959,115590.0,115580.0,0.2733452]
["bitfinex","BTCUSD",1758310087819,0.92859906,115590.0,115580.0,0.2733452]
["bitfinex","BTCUSD",1758310088037,0.84479544,115590.0,115580.0,0.2743452]
["bitfinex","BTCUSD",1758310088237,0.76606465,115590.0,115580.0,0.2753452]
["bitfinex","BTCUSD",1758310088653,0.76606465,115590.0,115580.0,0.2754452]
["bitfinex","BTCUSD",1758310089222,0.79298266,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758310089398,1.44193225,115600.0,115590.0,0.25956645]
["bitfinex","BTCUSD",1758310089601,1.43900225,115600.0,115590.0,0.25956645]
["bitfinex","BTCUSD",1758310089819,1.16820225,115600.0,115590.0,0.25956645]
["bitfinex","BTCUSD",1758310090019,1.43896225,115600.0,115590.0,0.25856645]
["bitfinex","BTCUSD",1758310090237,1.81711184,115600.0,115590.0,0.25856645]
["bitfinex","BTCUSD",1758310090460,1.81711184,115600.0,115590.0,0.25956645]
["bitfinex","BTCUSD",1758310090659,1.43896225,115600.0,115590.0,0.25956645]
["bitfinex","BTCUSD",1758310090883,1.43996225,115600.0,115590.0,0.26356645]
["bitfinex","BTCUSD",1758310091082,0.45484661,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758310091083,0.63161661,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758310091300,0.63161661,115610.0,115600.0,0.21666806]
["bitfinex","BTCUSD",1758310091301,1.1053262,115610.0,115600.0,0.21666806]
["bitfinex","BTCUSD",1758310091476,1.1285562,115610.0,115600.0,0.21666806]
["bitfinex","BTCUSD",1758310092291,1.6992762,115610.0,115600.0,0.21666806]
["bitfinex","BTCUSD",1758310092544,1.4285562,115610.0,115600.0,0.21666806]
["bitfinex","BTCUSD",1758310092746,1.6992762,115610.0,115600.0,0.21666806]
["bitfinex","BTCUSD",1758310093169,1.7078313,115610.0,115600.0,0.21666806]
["bitfinex","BTCUSD",1758310093773,1.7088313,115610.0,115600.0,0.21866806]
["bitfinex","BTCUSD",1758310094806,0.1004,115630.0,115620.0,0.20313235]
["bitfinex","BTCUSD",1758310095035,1.16391752,115630.0,115620.0,0.20313235]
["bitfinex","BTCUSD",1758310095235,1.16391752,115630.0,115620.0,0.23642649]
["bitfinex","BTCUSD",1758310096018,0.39689,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758310096274,1.07090959,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758310096438,0.69276,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758310096640,1.07090959,115640.0,115630.0,0.21661043]
["bitfinex","BTCUSD",1758310096846,1.07090959,115640.0,115630.0,0.21561043]
["bitfinex","BTCUSD",1758310097329,1.07090959,115640.0,115630.0,0.21571043]
["bitfinex","BTCUSD",1758310097534,0.69376,115640.0,115630.0,0.21771043]
["bitfinex","BTCUSD",1758310097749,1.07190959,115640.0,115630.0,0.21771043]
["bitfinex","BTCUSD",1758310097993,1.8268654,115640.0,115630.0,0.21771043]
["bitfinex","BTCUSD",1758310098209,1.5561854,115640.0,115630.0,0.24786233]
["bitfinex","BTCUSD",1758310098430,1.4491236,115640.0,115630.0,0.24786233]
["bitfinex","BTCUSD",1758310098637,1.45777046,115640.0,115630.0,0.24786233]
["bitfinex","BTCUSD",1758310098850,1.16390046,115640.0,115630.0,0.24843233]
["bitfinex","BTCUSD",1758310099063,1.45801046,115640.0,115630.0,0.27443969]
["bitfinex","BTCUSD",1758310099283,0.70260686,115640.0,115630.0,0.27443969]
["bitfinex","BTCUSD",1758310099462,1.75801046,115640.0,115630.0,0.21771043]
["bitfinex","BTCUSD",1758310099928,1.46390046,115640.0,115630.0,0.24786233]
["bitfinex","BTCUSD",1758310100196,1.46390046,115640.0,115630.0,0.24843233]
["bitfinex","BTCUSD",1758310100197,1.73510046,115640.0,115630.0,0.24843233]
["bitfinex","BTCUSD",1758310100377,1.4503636,115640.0,115630.0,0.27444064]
["bitfinex","BTCUSD",1758310100607,1.3438218,115640.0,115630.0,0.27444064]
["bitfinex","BTCUSD",1758310101209,1.35248163,115640.0,115630.0,0.27444064]
["bitfinex","BTCUSD",1758310101408,1.3438218,115640.0,115630.0,0.27444064]
["bitfinex","BTCUSD",1758310101617,0.99131,115640.0,115630.0,0.27444064]
["bitfinex","BTCUSD",1758310101819,1.75826615,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310102439,1.00286255,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310102611,1.75826615,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310102830,1.00286255,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310103020,1.75826615,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310103264,1.00286255,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310103490,1.75826615,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310104332,1.7496036,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310106681,1.76316503,115640.0,115630.0,0.27387064]
["bitfinex","BTCUSD",1758310106884,1.77170718,115640.0,115630.0,0.3007957]
["bitfinex","BTCUSD",1758310107091,1.76316503,115640.0,115630.0,0.3007957]
["bitfinex","BTCUSD",1758310108723,1.77162722,115640.0,115630.0,0.3007957]
["bitfinex","BTCUSD",1758310109653,1.75806579,115640.0,115630.0,0.3007957]
["bitfinex","BTCUSD",1758310111064,2.23576759,115640.0,115630.0,0.20099055]
["bitfinex","BTCUSD",1758310112162,1.10266219,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310112351,2.23576759,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310114530,1.85806579,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310116307,2.23576759,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310117794,1.58694579,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310118207,1.85826579,115640.0,115630.0,0.24487261]
["bitfinex","BTCUSD",1758310118439,1.58694579,115640.0,115630.0,0.24487261]
["bitfinex","BTCUSD",1758310118646,1.85826579,115640.0,115630.0,0.24487261]
["bitfinex","BTCUSD",1758310119710,0.83154219,115640.0,115630.0,0.24487261]
["bitfinex","BTCUSD",1758310119914,1.85826579,115640.0,115630.0,0.24487261]
["bitfinex","BTCUSD",1758310120967,1.10286219,115640.0,115630.0,0.24487261]
["bitfinex","BTCUSD",1758310121175,1.85826579,115640.0,115630.0,0.24487261]
["bitfinex","BTCUSD",1758310123174,2.23596759,115640.0,115630.0,0.24487261]
["bitfinex","BTCUSD",1758310123379,2.23596759,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310125465,2.57596759,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310125846,2.60197984,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310126545,2.61554262,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310127399,2.34422262,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310127567,2.61542262,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310128619,1.48227722,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310128859,2.61538262,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310130635,2.34422262,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310130862,2.61538262,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310131932,3.46376524,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310132140,3.73492524,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310132762,2.60181984,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310134377,2.60185984,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310134819,3.73496524,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310135041,8.87023491,115640.0,115630.0,0.02892506]
["bitfinex","BTCUSD",1758310135250,9.19695505,115640.0,115630.0,0.20189055]
["bitfinex","BTCUSD",1758310136482,9.19595505,115640.0,115630.0,0.19989055]
["bitfinex","BTCUSD",1758310136658,9.21209106,115640.0,115630.0,0.19989055]
["bitfinex","BTCUSD",1758310136863,8.94097106,115640.0,115630.0,0.02692506]
["bitfinex","BTCUSD",1758310137078,9.21209106,115640.0,115630.0,0.19989055]
["bitfinex","BTCUSD",1758310137736,9.12782139,115640.0,115630.0,0.19989055]
["bitfinex","BTCUSD",1758310137952,9.13082139,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310139226,9.11468538,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310139451,9.11464538,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310140058,9.13078023,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310140355,8.85970023,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310140569,9.13078023,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310141429,9.11464538,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310142970,9.13070064,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310143175,9.11456538,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310145221,9.12812949,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310145727,9.12804949,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310148441,9.12800949,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310150667,8.85712949,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310150904,9.12796949,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310151959,9.12796949,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310152169,9.14410963,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310152541,9.2293793,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310152721,8.9585393,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310152928,9.2293393,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310153148,9.2283393,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310153586,9.14506963,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310153786,9.14206963,115640.0,115630.0,0.02692506]
["bitfinex","BTCUSD",1758310153990,9.14906963,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310156016,6.88289883,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310156234,9.14910963,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310156438,9.2343793,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310157976,9.2343393,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310159068,4.1843393,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310159257,9.2343393,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310159912,7.72395616,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310160523,7.95315616,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310160784,8.13860649,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310161616,7.86788649,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310162044,7.85432238,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310162174,8.12500238,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310162596,7.85432238,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310162797,8.12500238,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310163406,7.85432238,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310163611,8.12500238,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310165024,8.51292669,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310165772,8.21864335,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310165989,8.48928335,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310169089,8.48928335,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310169293,8.48928335,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310169643,8.86364335,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310170484,8.86356335,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310171794,8.84999904,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310175004,8.5930032,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310175229,8.8634432,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310177727,3.8134432,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310177869,8.5930032,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310178084,8.82110306,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310178494,8.83727651,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310179114,8.86424651,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310179320,8.84807306,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310180653,8.86424557,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310181094,8.84807306,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310182120,8.8345089,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310182325,8.5641089,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310182690,8.8344289,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310183936,3.7844289,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310184124,8.8344289,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310184953,8.86416393,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310187428,3.81416393,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310187625,8.86416393,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310190311,8.84799301,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310190630,8.86416736,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310191558,3.81416736,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310191758,8.86416736,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310192287,8.85060325,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310194664,8.87420659,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310194904,8.87420659,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310195152,8.88777083,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310195273,8.88777083,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310195687,9.26568466,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310196313,9.26568466,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310197392,8.88777083,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310198025,8.88753083,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310198230,8.61745083,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310198431,8.88753083,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310200540,8.61745083,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310200739,8.88749083,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310201987,8.87392659,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310205044,8.88749076,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310205885,9.06044129,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310206088,8.88749076,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310206558,9.52362479,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310207745,9.52162479,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310207949,9.51762479,115640.0,115630.0,0.02692506]
["bitfinex","BTCUSD",1758310209300,9.13095742,115640.0,115630.0,0.20046055]
["bitfinex","BTCUSD",1758310209637,9.11782307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310209842,9.03397777,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310210045,9.11782307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310210823,8.84774307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310211029,9.11782307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310211530,8.84774307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310211741,9.11782307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310212404,9.11990307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310212614,9.12298307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310213021,9.13913807,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310213260,9.16258807,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310213418,9.14643307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310214055,8.87635307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310214256,9.04639307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310214885,9.14639307,115640.0,115630.0,0.20146055]
["bitfinex","BTCUSD",1758310215861,9.14639307,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310216101,9.16254866,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310216467,9.56406583,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310216875,9.55050166,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310217705,4.50050166,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310217943,9.55050166,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310218152,9.72345219,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310218563,9.72345219,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310218770,9.55050166,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310219257,9.28046166,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310219487,9.55046166,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310219638,9.56402661,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310219835,9.73697714,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310220038,9.73697714,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310220310,9.73697714,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310221118,9.55046166,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310221324,9.55046166,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310221981,10.68439347,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310224031,10.69795842,115640.0,115630.0,0.20089055]
["bitfinex","BTCUSD",1758310224228,10.87090895,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310225146,10.87090859,115640.0,115630.0,0.02792506]
["bitfinex","BTCUSD",1758310225799,0.34,115630.0,115620.0,4.707e-05]
["bitfinex","BTCUSD",1758310226018,8.0951709,115630.0,115620.0,4.707e-05]
["bitfinex","BTCUSD",1758310226239,8.0973309,115630.0,115620.0,0.17302752]
["bitfinex","BTCUSD",1758310226445,8.12335216,115630.0,115620.0,0.17302752]
["bitfinex","BTCUSD",1758310227075,3.07535216,115630.0,115620.0,0.17302752]
["bitfinex","BTCUSD",1758310227253,8.12535216,115630.0,115620.0,0.17302752]
["bitfinex","BTCUSD",1758310227638,7.85535216,115630.0,115620.0,0.17302752]
["bitfinex","BTCUSD",1758310228151,8.12535216,115630.0,115620.0,0.17302752]
["bitfinex","BTCUSD",1758310228356,8.62535216,115630.0,115620.0,0.17302752]
["bitfinex","BTCUSD",1758310228926,8.62735216,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310229134,3.57735216,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310229324,8.62735216,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310230173,8.35735216,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310230421,7.45366307,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310230625,8.58759488,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310231055,8.60374502,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310235395,8.61274502,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310235735,8.33374502,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310236187,8.60374502,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310236412,8.30619502,115630.0,115620.0,0.17459752]
["bitfinex","BTCUSD",1758310236635,8.57619502,115630.0,115620.0,0.17459752]
["bitfinex","BTCUSD",1758310236912,8.61731052,115630.0,115620.0,0.17459752]
["bitfinex","BTCUSD",1758310237147,8.61731052,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310237577,8.60116038,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310238560,8.61730632,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310240309,3.56730632,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310240494,8.61730632,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310240713,8.34730632,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310240965,8.70257599,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310241185,8.87554148,115630.0,115620.0,0.00104707]
["bitfinex","BTCUSD",1758310241410,8.59269632,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310241600,8.61730632,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310242104,8.60374082,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310244934,8.61730685,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310247187,8.70257652,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310247618,8.87554201,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310248674,8.89914535,115630.0,115620.0,0.00104707]
["bitfinex","BTCUSD",1758310249044,8.89914535,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310250602,8.89914535,115630.0,115620.0,0.00104707]
["bitfinex","BTCUSD",1758310250805,8.89914535,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310251076,8.89914535,115630.0,115620.0,0.00104707]
["bitfinex","BTCUSD",1758310251295,8.89914535,115630.0,115620.0,0.17402752]
["bitfinex","BTCUSD",1758310251486,8.89914535,115630.0,115620.0,0.00104707]
["bitfinex","BTCUSD",1758310255599,8.88557932,115630.0,115620.0,0.00104707]
["bitfinex","BTCUSD",1758310256787,0.44,115600.0,115590.0,0.17202534]
["bitfinex","BTCUSD",1758310256952,3.44586362,115600.0,115590.0,0.17264245]
["bitfinex","BTCUSD",1758310257172,8.674054,115600.0,115590.0,4.711e-05]
["bitfinex","BTCUSD",1758310257380,8.56560595,115600.0,115590.0,0.17307245]
["bitfinex","BTCUSD",1758310257955,8.59163301,115600.0,115590.0,0.17307245]
["bitfinex","BTCUSD",1758310258376,8.60720198,115600.0,115590.0,0.17307245]
["bitfinex","BTCUSD",1758310258576,8.78221236,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310258778,8.78221236,115600.0,115590.0,0.00104711]
["bitfinex","BTCUSD",1758310258977,9.36748203,115600.0,115590.0,0.00104711]
["bitfinex","BTCUSD",1758310259410,9.36748203,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310259892,9.19447165,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310260275,7.77439085,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310260502,7.75078751,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310260620,8.02078751,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310261012,7.93551784,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310261441,7.92194887,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310263884,9.05588068,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310264423,9.06944947,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310264983,9.24245985,115600.0,115590.0,0.00104711]
["bitfinex","BTCUSD",1758310265355,9.32772952,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310266785,9.15471914,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310266989,8.88471914,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310267215,9.15475914,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310267656,9.06948947,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310268099,9.24249985,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310268321,9.06948947,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310268566,9.24249985,115600.0,115590.0,0.00104711]
["bitfinex","BTCUSD",1758310268794,9.24249985,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310269242,9.06948947,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310269851,9.32776952,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310270032,9.15475914,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310270240,9.32776952,115600.0,115590.0,0.17407245]
["bitfinex","BTCUSD",1758310274920,9.34387651,115600.0,115590.0,0.00104711]
["bitfinex","BTCUSD",1758310275517,9.33030772,115600.0,115590.0,0.00104711]
["bitfinex","BTCUSD",1758310275951,9.35217784,115600.0,115590.0,0.00104711]
["bitfinex","BTCUSD",1758310276465,9.35517784,115600.0,115590.0,0.00204711]
["bitfinex","BTCUSD",1758310276682,9.35317784,115600.0,115590.0,0.00104711]
["bitfinex","BTCUSD",1758310276915,9.35717784,115600.0,115590.0,0.00304711]
["bitfinex","BTCUSD",1758310277641,3.26786362,115580.0,115570.0,0.18169456]
["bitfinex","BTCUSD",1758310277897,8.89125932,115580.0,115570.0,0.18177604]
["bitfinex","BTCUSD",1758310278150,8.89638932,115580.0,115570.0,0.18177604]
["bitfinex","BTCUSD",1758310278401,8.94517967,115580.0,115570.0,0.18177604]
["bitfinex","BTCUSD",1758310279151,8.94817967,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310279359,8.97075059,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310281547,8.70071059,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310281783,8.97075059,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310281962,7.47558194,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310282132,7.46201102,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310282950,7.63505133,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310283979,7.46201102,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310284181,6.42639108,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310284395,7.45301102,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310285015,7.46658182,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310285456,7.63962213,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310285872,7.46658182,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310286076,7.55185149,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310287326,7.7248918,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310287515,2.6748918,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310287872,7.7248918,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310288293,7.46658182,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310289908,7.96658182,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310290535,7.96361182,115580.0,115570.0,0.19234604]
["bitfinex","BTCUSD",1758310290732,7.96684182,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310290931,8.06044182,115580.0,115570.0,0.19177604]
["bitfinex","BTCUSD",1758310291139,8.06044182,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310291415,8.06044182,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310291416,3.52348213,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310291639,8.57348213,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310291838,8.55991133,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310292050,8.55991133,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310292440,8.55991133,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310292786,8.645181,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310293907,8.28987133,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310294120,8.38687102,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310294939,8.40044255,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310295143,8.57348286,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310295353,3.52348286,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310295564,8.57348286,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310295771,8.94800286,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310296221,8.50492255,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310296425,8.94804286,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310298185,8.77504255,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310298822,8.94808286,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310299761,8.50492255,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310299980,8.75224255,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310300166,8.94974286,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310300900,8.50662255,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310301087,8.77670255,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310302016,8.76313102,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310302236,8.93617133,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310303074,8.76313102,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310303441,8.93617133,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310303869,8.76313102,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310304070,8.93617133,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310305467,8.94974284,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310305900,8.77670253,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310306121,8.94974284,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310306761,8.94974284,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310306952,8.94974284,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310307647,9.03501251,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310308083,8.94974284,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310310221,9.32430284,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310314075,9.15126253,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310315187,9.32430284,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310315563,9.32436924,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310315782,9.15132893,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310315968,9.32436924,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310316718,9.31079773,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310317129,9.31079773,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310317344,9.31079773,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310317539,9.31080333,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310318592,9.31080333,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310318835,9.31080333,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310319105,9.01080333,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310319299,9.01080423,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310319687,9.02437593,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310320096,9.02437593,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310320291,9.02437593,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310320743,9.02437593,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310321483,9.02437593,115580.0,115570.0,0.18313677]
["bitfinex","BTCUSD",1758310322815,9.02437593,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310322984,9.4026659,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310323160,9.02437593,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310325303,9.01080423,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310325533,9.3890942,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310325733,9.01080423,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310326909,9.0960739,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310327342,9.49823399,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310328097,9.51180594,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310328320,9.45645627,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310328515,9.72653627,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310329130,9.72653627,115580.0,115570.0,0.00908148]
["bitfinex","BTCUSD",1758310329347,9.45645627,115580.0,115570.0,0.00908148]
["bitfinex","BTCUSD",1758310329545,9.72853627,115580.0,115570.0,0.00908148]
["bitfinex","BTCUSD",1758310329964,9.72653627,115580.0,115570.0,0.00908148]
["bitfinex","BTCUSD",1758310330383,9.72953627,115580.0,115570.0,0.01008148]
["bitfinex","BTCUSD",1758310330602,9.81180594,115580.0,115570.0,0.00108148]
["bitfinex","BTCUSD",1758310330832,9.81180594,115580.0,115570.0,0.00608148]
["bitfinex","BTCUSD",1758310330833,9.79823399,115580.0,115570.0,0.00608148]
["bitfinex","BTCUSD",1758310331027,9.53015399,115580.0,115570.0,0.00608148]
["bitfinex","BTCUSD",1758310331248,9.79823399,115580.0,115570.0,0.00108148]
["bitfinex","BTCUSD",1758310331478,1.24,115540.0,115530.0,0.1820755]
["bitfinex","BTCUSD",1758310331691,2.45768997,115540.0,115530.0,0.1821862]
["bitfinex","BTCUSD",1758310331947,2.45768997,115540.0,115530.0,0.1831162]
["bitfinex","BTCUSD",1758310332160,2.83597994,115540.0,115530.0,0.1831162]
["bitfinex","BTCUSD",1758310332402,2.88337748,115540.0,115530.0,0.1831162]
["bitfinex","BTCUSD",1758310333241,2.61217748,115540.0,115530.0,0.1831162]
["bitfinex","BTCUSD",1758310333458,2.88345748,115540.0,115530.0,0.1827562]
["bitfinex","BTCUSD",1758310333616,2.88445748,115540.0,115530.0,0.1867562]
["bitfinex","BTCUSD",1758310333823,2.88745748,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310334023,3.40103169,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310334230,3.40099169,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310334427,3.40099169,115540.0,115530.0,0.2021162]
["bitfinex","BTCUSD",1758310336586,3.40099169,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310336769,3.40099169,115540.0,115530.0,0.2021162]
["bitfinex","BTCUSD",1758310337332,3.40099169,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310337577,3.40095169,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310337957,3.40095169,115540.0,115530.0,0.2021162]
["bitfinex","BTCUSD",1758310338154,3.12975169,115540.0,115530.0,0.2021162]
["bitfinex","BTCUSD",1758310338354,3.40095169,115540.0,115530.0,0.2021162]
["bitfinex","BTCUSD",1758310339360,3.40095169,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310341487,3.40091169,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310341848,3.77966345,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310342177,3.76608924,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310342389,3.76604924,115540.0,115530.0,0.22230573]
["bitfinex","BTCUSD",1758310342542,3.49492924,115540.0,115530.0,0.22230573]
["bitfinex","BTCUSD",1758310342757,3.26604924,115540.0,115530.0,0.22230573]
["bitfinex","BTCUSD",1758310344211,3.26604924,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310346200,3.27962345,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310346819,3.28176345,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310347046,3.30613345,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310347248,3.30609345,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310348737,3.30923345,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310349906,3.30601345,115540.0,115530.0,0.2017562]
["bitfinex","BTCUSD",1758310350515,3.30601345,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310351299,3.30915345,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310351908,3.29557924,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310352490,2.99492924,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310352746,2.96584924,115540.0,115530.0,0.2021562]
["bitfinex","BTCUSD",1758310353173,2.96584924,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310353958,2.96798924,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310355041,2.98156342,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310355273,3.00593342,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310355450,3.00907342,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310358213,1.10421172,115540.0,115530.0,0.23932233]
["bitfinex","BTCUSD",1758310358500,1.86109952,115540.0,115530.0,0.2021562]
["bitfinex","BTCUSD",1758310358712,1.96109952,115540.0,115530.0,0.2021562]
["bitfinex","BTCUSD",1758310358937,1.20421172,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310359183,2.33954342,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310359402,1.96117952,115540.0,115530.0,0.2021562]
["bitfinex","BTCUSD",1758310359847,1.96113952,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310360049,1.69005952,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310360364,1.96121952,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310361028,2.33966342,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310363299,2.33958342,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310363509,2.33958342,115540.0,115530.0,0.2021562]
["bitfinex","BTCUSD",1758310363700,2.33958342,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310366887,1.96113952,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310368364,2.30327952,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310368579,2.32764952,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310369032,2.33078952,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310369493,2.33078952,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310370214,2.70923342,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310370455,2.68486342,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310370691,2.70923342,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310372065,2.69565924,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310376279,2.70923301,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310377636,2.30641911,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310377809,2.30299911,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310378218,2.58144301,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310378542,2.70808301,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310382070,2.69450924,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310382869,2.31606534,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310387186,2.69450924,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310388369,2.31606534,115540.0,115530.0,0.22463251]
["bitfinex","BTCUSD",1758310388567,2.31606534,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310388782,1.55917754,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310389033,2.31606534,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310394680,1.58181534,115540.0,115530.0,0.2012262]
["bitfinex","BTCUSD",1758310394917,1.65258801,115540.0,115530.0,0.2017962]
["bitfinex","BTCUSD",1758310395129,1.94772801,115540.0,115530.0,0.24583974]
["bitfinex","BTCUSD",1758310395345,1.95097801,115540.0,115530.0,0.24583974]
["bitfinex","BTCUSD",1758310395775,1.95097801,115540.0,115530.0,0.24468408]
["bitfinex","BTCUSD",1758310396416,1.94997801,115540.0,115530.0,0.24068408]
["bitfinex","BTCUSD",1758310396676,1.94697801,115540.0,115530.0,0.22511408]
["bitfinex","BTCUSD",1758310397038,1.94897801,115540.0,115530.0,0.23111408]
["bitfinex","BTCUSD",1758310397255,1.94897801,115540.0,115530.0,0.18707054]
["bitfinex","BTCUSD",1758310397464,1.94697801,115540.0,115530.0,0.18107054]
["bitfinex","BTCUSD",1758310398089,1.94797801,115540.0,115530.0,0.18507054]
["bitfinex","BTCUSD",1758310398490,1.97401153,115540.0,115530.0,0.18507054]
["bitfinex","BTCUSD",1758310398954,1.97601153,115540.0,115530.0,0.19407054]
["bitfinex","BTCUSD",1758310399339,1.98958487,115540.0,115530.0,0.19407054]
["bitfinex","BTCUSD",1758310401152,1.98958487,115540.0,115530.0,0.19380352]
["bitfinex","BTCUSD",1758310403904,1.61105035,115540.0,115530.0,0.19380352]
["bitfinex","BTCUSD",1758310415572,1.61077035,115540.0,115530.0,0.19380352]
["bitfinex","BTCUSD",1758310416287,1.61077035,115540.0,115530.0,0.23705779]
["bitfinex","BTCUSD",1758310416530,1.61077035,115540.0,115530.0,0.19380352]
["bitfinex","BTCUSD",1758310417003,1.59719701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310419962,1.61077033,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310424993,1.59719701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310425198,1.59719701,115540.0,115530.0,0.23650575]
["bitfinex","BTCUSD",1758310426761,1.59719701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310433616,1.32695701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310433786,1.59787701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310434557,0.94860373,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310434772,1.59783701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310434970,1.59783701,115540.0,115530.0,0.23650575]
["bitfinex","BTCUSD",1758310435566,1.59783701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310437742,1.32695701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310438005,1.59783701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310439385,1.97619029,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310440263,1.70531029,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310440448,1.59787701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310440886,1.97623029,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310441303,1.9898044,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310442495,1.32695701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310442700,1.57321701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310442896,1.59681701,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310447369,1.97517029,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310447568,2.27517029,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310449272,2.61517029,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310449673,2.62874509,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310452074,2.61517029,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310455077,2.62874515,115540.0,115530.0,0.19330166]
["bitfinex","BTCUSD",1758310455870,7.68774515,115540.0,115530.0,0.1866259]
["bitfinex","BTCUSD",1758310456073,8.53919865,115540.0,115530.0,0.0135107]
["bitfinex","BTCUSD",1758310456305,8.84266625,115540.0,115530.0,0.0135107]
["bitfinex","BTCUSD",1758310456651,8.46431297,115540.0,115530.0,0.1866259]
["bitfinex","BTCUSD",1758310457074,8.84266625,115540.0,115530.0,0.0135107]
["bitfinex","BTCUSD",1758310457299,8.46431297,115540.0,115530.0,0.1866259]
["bitfinex","BTCUSD",1758310457703,8.46331297,115540.0,115530.0,0.1826259]
["bitfinex","BTCUSD",1758310457826,7.70660641,115540.0,115530.0,0.1836259]
["bitfinex","BTCUSD",1758310458034,3.24021275,115540.0,115530.0,0.1836259]
["bitfinex","BTCUSD",1758310458247,8.46331297,115540.0,115530.0,0.1836259]
["bitfinex","BTCUSD",1758310458446,8.46131297,115540.0,115530.0,0.1746259]
["bitfinex","BTCUSD",1758310458871,8.46331297,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310459077,3.41331297,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310459284,8.46331297,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310460105,8.29029275,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310460542,8.28129275,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310460995,8.45439297,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310461851,8.65589275,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310462064,8.64231789,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310462275,8.81541811,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310462508,8.64231789,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310463553,8.37135789,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310463767,10.15680139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310465377,10.32990161,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310465829,10.15680139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310466051,9.88592139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310466287,10.15676139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310467146,9.88592139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310467351,10.15680139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310467999,9.02116636,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310468229,10.15676139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310468647,10.32986161,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310468856,10.15676139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310469803,10.32986161,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310470452,10.15676139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310470601,10.15672139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310470811,10.32982161,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310472427,10.15672139,115540.0,115530.0,0.1786259]
["bitfinex","BTCUSD",1758310473018,10.15672139,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310473392,10.15668139,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310474415,9.88592139,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310474615,8.25244636,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310474824,6.29485636,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310475156,6.27568491,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310477486,6.27572491,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310481190,5.90112491,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310481446,5.78602491,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310482247,5.77244876,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310489243,5.50168876,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310489413,5.20221876,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310489572,5.49530876,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310490193,6.63094379,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310492234,5.49530876,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310495009,5.50888483,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310497481,6.64451986,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310497723,5.50888483,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310497960,5.5941545,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310499119,5.50888483,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310500300,6.64451986,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310500569,5.50876483,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310502137,5.49518876,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310502456,5.22478876,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310502689,5.79864466,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310502904,5.37282466,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310503033,3.83002876,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310503263,2.79622876,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310503463,2.96370876,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310503667,2.69322876,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310503941,2.96370876,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310506481,2.97728463,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310506683,1.92825962,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310506888,2.67724463,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310507099,2.40680463,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310507296,2.67724463,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310509175,2.40680463,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310509392,2.65121111,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310511497,2.65319111,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310511717,2.68036111,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310512149,2.66678524,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310512364,2.39634524,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310512570,2.66678524,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310515150,3.06563031,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310517032,2.95613064,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310517280,2.98032064,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310518013,2.70992064,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310518239,2.98032064,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310519458,2.70992064,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310519691,2.98032064,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310520939,2.68573064,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310521156,2.98032064,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310521959,2.96674524,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310526055,2.58797333,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310526266,2.60154884,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310530169,2.30154884,115540.0,115530.0,0.1785752]
["bitfinex","BTCUSD",1758310530381,0.90513572,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310530591,0.90513572,115540.0,115530.0,0.1795052]
["bitfinex","BTCUSD",1758310530592,1.85396728,115540.0,115530.0,0.1795052]
["bitfinex","BTCUSD",1758310531561,1.85396728,115540.0,115530.0,0.1785052]
["bitfinex","BTCUSD",1758310531787,1.85196728,115540.0,115530.0,0.1745052]
["bitfinex","BTCUSD",1758310531959,1.83839177,115540.0,115530.0,0.1755052]
["bitfinex","BTCUSD",1758310532164,1.83939177,115540.0,115530.0,0.1775052]
["bitfinex","BTCUSD",1758310532612,1.83839177,115540.0,115530.0,0.1751452]
["bitfinex","BTCUSD",1758310532814,1.84039177,115540.0,115530.0,0.1801452]
["bitfinex","BTCUSD",1758310533018,1.84039177,115540.0,115530.0,0.1791452]
["bitfinex","BTCUSD",1758310533193,1.84039177,115540.0,115530.0,0.1821452]
["bitfinex","BTCUSD",1758310533454,1.84139177,115540.0,115530.0,0.1821452]
["bitfinex","BTCUSD",1758310535331,1.84337177,115540.0,115530.0,0.1821452]
["bitfinex","BTCUSD",1758310538562,1.86682177,115540.0,115530.0,0.1821452]
["bitfinex","BTCUSD",1758310538742,1.86975177,115540.0,115530.0,0.24756327]
["bitfinex","BTCUSD",1758310540349,1.86975177,115540.0,115530.0,0.25756327]
["bitfinex","BTCUSD",1758310541278,2.22473333,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310541634,2.24818333,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310541840,2.26175787,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310544125,1.88332631,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310544881,1.86975177,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310545387,1.84839156,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310547539,1.8636854,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310554803,1.48525384,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310555077,1.8636854,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310560519,1.5932854,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310560736,1.8636054,115540.0,115530.0,0.28378019]
["bitfinex","BTCUSD",1758310560978,1.5669054,115540.0,115530.0,0.28435019]
["bitfinex","BTCUSD",1758310561234,1.8352454,115540.0,115530.0,0.25756327]
["bitfinex","BTCUSD",1758310561437,1.8372754,115540.0,115530.0,0.25756327]
["bitfinex","BTCUSD",1758310561591,1.8608854,115540.0,115530.0,0.25756327]
["bitfinex","BTCUSD",1758310561940,1.8639054,115540.0,115530.0,0.25756327]
["bitfinex","BTCUSD",1758310564025,1.8639054,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310568820,1.8639054,115540.0,115530.0,0.30261839]
["bitfinex","BTCUSD",1758310569214,1.8639054,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310574443,1.5935854,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310574649,1.21515384,115540.0,115530.0,0.25699327]
["bitfinex","BTCUSD",1758310574856,1.4649254,115540.0,115530.0,0.28771517]
["bitfinex","BTCUSD",1758310575079,1.8352454,115540.0,115530.0,0.28771517]
["bitfinex","BTCUSD",1758310575290,1.8352454,115540.0,115530.0,0.33644848]
["bitfinex","BTCUSD",1758310575703,1.8342454,115540.0,115530.0,0.33344848]
["bitfinex","BTCUSD",1758310575942,1.8352454,115540.0,115530.0,0.33644848]
["bitfinex","BTCUSD",1758310576169,1.7332454,115540.0,115530.0,0.33144848]
["bitfinex","BTCUSD",1758310576426,1.8322454,115540.0,115530.0,0.32844848]
["bitfinex","BTCUSD",1758310576624,1.8342454,115540.0,115530.0,0.33744848]
["bitfinex","BTCUSD",1758310576896,1.8352454,115540.0,115530.0,0.34144848]
["bitfinex","BTCUSD",1758310577469,1.8352454,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310577686,1.8608854,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310578364,1.5905654,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310578518,1.8608854,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310579343,1.5669554,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310579549,1.8372754,115540.0,115530.0,0.36875848]
["bitfinex","BTCUSD",1758310580262,1.8608854,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310580665,1.8639054,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310581002,1.8372754,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310581547,1.8608854,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310581730,1.8639054,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310582359,1.8638654,115540.0,115530.0,0.29271517]
["bitfinex","BTCUSD",1758310583006,1.8638654,115540.0,115530.0,0.29214517]
["bitfinex","BTCUSD",1758310587854,2.24203518,115540.0,115530.0,0.29214517]
["bitfinex","BTCUSD",1758310590422,0.77754067,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758310590638,1.56133702,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758310590869,1.53530481,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758310591282,1.91360548,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758310591743,2.22718259,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758310591953,2.22918259,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1758310592318,2.22818259,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1758310592518,2.23125259,115560.0,115550.0,0.17508524]
["bitfinex","BTCUSD",1758310592726,2.23125259,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310593114,1.09635058,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310593312,2.23125259,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310600328,2.53125259,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310600955,2.26097259,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310601414,2.53121259,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310602020,2.51763912,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310602224,1.38273711,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310602505,1.38273711,115560.0,115550.0,0.19642914]
["bitfinex","BTCUSD",1758310602506,1.11249711,115560.0,115550.0,0.19642914]
["bitfinex","BTCUSD",1758310602758,2.13933845,115560.0,115550.0,0.19858914]
["bitfinex","BTCUSD",1758310603395,2.51763912,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310603584,2.13933845,115560.0,115550.0,0.17608524]
["bitfinex","BTCUSD",1758310604118,2.13933845,115560.0,115550.0,0.17824524]
["bitfinex","BTCUSD",1758310604374,1.86909845,115560.0,115550.0,0.17824524]
["bitfinex","BTCUSD",1758310604590,0.78277711,115560.0,115550.0,0.21141714]
["bitfinex","BTCUSD",1758310604799,1.05301711,115560.0,115550.0,0.28869758]
["bitfinex","BTCUSD",1758310604981,1.43131778,115560.0,115550.0,0.3147241]
["bitfinex","BTCUSD",1758310605423,1.80961845,115560.0,115550.0,0.3137241]
["bitfinex","BTCUSD",1758310605809,1.80961845,115560.0,115550.0,0.3158241]
["bitfinex","BTCUSD",1758310606161,1.81061845,115560.0,115550.0,0.3198241]
["bitfinex","BTCUSD",1758310606753,1.54037845,115560.0,115550.0,0.3198241]
["bitfinex","BTCUSD",1758310606951,1.81258845,115560.0,115550.0,0.3146441]
["bitfinex","BTCUSD",1758310607109,1.83726845,115560.0,115550.0,0.3168041]
["bitfinex","BTCUSD",1758310607312,1.83726845,115560.0,115550.0,0.3198241]
["bitfinex","BTCUSD",1758310607313,1.81061845,115560.0,115550.0,0.3198241]
["bitfinex","BTCUSD",1758310610029,1.83726845,115560.0,115550.0,0.23952366]
["bitfinex","BTCUSD",1758310610287,1.84033845,115560.0,115550.0,0.23736366]
["bitfinex","BTCUSD",1758310610476,1.84033845,115560.0,115550.0,0.21133714]
["bitfinex","BTCUSD",1758310613128,1.54234845,115560.0,115550.0,0.21349714]
["bitfinex","BTCUSD",1758310613560,1.10352866,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758310613768,1.92046933,115580.0,115570.0,0.21068168]
["bitfinex","BTCUSD",1758310614183,2.20439825,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758310614775,2.20439825,115580.0,115570.0,0.17410208]
["bitfinex","BTCUSD",1758310615161,1.93419825,115580.0,115570.0,0.17410208]
["bitfinex","BTCUSD",1758310615390,2.20439825,115580.0,115570.0,0.17410208]
["bitfinex","BTCUSD",1758310615960,2.20839825,115580.0,115570.0,0.17510208]
["bitfinex","BTCUSD",1758310617150,1.93819825,115580.0,115570.0,0.17510208]
["bitfinex","BTCUSD",1758310617386,2.22196908,115580.0,115570.0,0.19527686]
["bitfinex","BTCUSD",1758310621814,1.95176908,115580.0,115570.0,0.17510208]
["bitfinex","BTCUSD",1758310622414,2.22196908,115580.0,115570.0,0.17510208]
["bitfinex","BTCUSD",1758310622624,1.93819825,115580.0,115570.0,0.17510208]
["bitfinex","BTCUSD",1758310622836,1.61044825,115580.0,115570.0,0.17721208]
["bitfinex","BTCUSD",1758310623049,1.27044825,115580.0,115570.0,0.18024208]
["bitfinex","BTCUSD",1758310623297,0.89017758,115580.0,115570.0,0.24672386]
["bitfinex","BTCUSD",1758310623483,1.16037758,115580.0,115570.0,0.24672386]
["bitfinex","BTCUSD",1758310623700,1.51265026,115580.0,115570.0,0.24672386]
["bitfinex","BTCUSD",1758310624119,1.51265026,115580.0,115570.0,0.24572386]
["bitfinex","BTCUSD",1758310624331,1.51060026,115580.0,115570.0,0.24469386]
["bitfinex","BTCUSD",1758310624663,1.53334026,115580.0,115570.0,0.24469386]
["bitfinex","BTCUSD",1758310624876,1.53434026,115580.0,115570.0,0.20936398]
["bitfinex","BTCUSD",1758310627238,0.77773892,115580.0,115570.0,0.20936398]
["bitfinex","BTCUSD",1758310627495,1.53434026,115580.0,115570.0,0.20936398]
["bitfinex","BTCUSD",1758310627986,1.51160026,115580.0,115570.0,0.20936398]
["bitfinex","BTCUSD",1758310628227,1.51160026,115580.0,115570.0,0.21239398]
["bitfinex","BTCUSD",1758310628472,1.53434026,115580.0,115570.0,0.21239398]
["bitfinex","BTCUSD",1758310629007,1.26414026,115580.0,115570.0,0.25194905]
["bitfinex","BTCUSD",1758310629227,1.13130959,115580.0,115570.0,0.25194905]
["bitfinex","BTCUSD",1758310629857,1.50961026,115580.0,115570.0,0.25194905]
["bitfinex","BTCUSD",1758310631662,1.50961026,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310633133,1.53235026,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310633981,0.77574892,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310634144,1.15404959,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310634483,1.53235026,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310636640,1.53430026,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310636849,1.53430026,115580.0,115570.0,0.31480119]
["bitfinex","BTCUSD",1758310637064,1.53746026,115580.0,115570.0,0.31480119]
["bitfinex","BTCUSD",1758310637468,1.15294026,115580.0,115570.0,0.31480119]
["bitfinex","BTCUSD",1758310640473,0.12301892,115580.0,115570.0,0.31480119]
["bitfinex","BTCUSD",1758310640715,0.11734,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310640903,0.77631147,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310641071,0.75357147,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310641265,0.48341147,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310641472,0.75413147,115580.0,115570.0,0.31783119]
["bitfinex","BTCUSD",1758310642281,0.74362067,115580.0,115570.0,0.31793119]
["bitfinex","BTCUSD",1758310643101,0.74362067,115580.0,115570.0,0.31493119]
["bitfinex","BTCUSD",1758310643345,0.74362067,115580.0,115570.0,0.31893119]
["bitfinex","BTCUSD",1758310643815,0.75410255,115580.0,115570.0,0.31893119]
["bitfinex","BTCUSD",1758310644144,0.48238255,115580.0,115570.0,0.31793119]
["bitfinex","BTCUSD",1758310644345,0.75406255,115580.0,115570.0,0.32193119]
["bitfinex","BTCUSD",1758310644791,0.39718,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758310645019,1.15198618,115590.0,115580.0,0.26041998]
["bitfinex","BTCUSD",1758310645221,1.15514618,115590.0,115580.0,0.26041998]
["bitfinex","BTCUSD",1758310645888,1.15514618,115590.0,115580.0,0.26141998]
["bitfinex","BTCUSD",1758310646161,1.15614618,115590.0,115580.0,0.26141998]
["bitfinex","BTCUSD",1758310646296,1.15614618,115590.0,115580.0,0.25930998]
["bitfinex","BTCUSD",1758310646516,1.53444685,115590.0,115580.0,0.28946188]
["bitfinex","BTCUSD",1758310646721,1.53444685,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310647663,1.26360685,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310647877,1.53382017,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310650237,1.83382017,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310657345,1.56302017,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310657561,1.83370017,115590.0,115580.0,0.25247536]
["bitfinex","BTCUSD",1758310658573,1.83370017,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310663940,1.56302017,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310664137,1.83402017,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310669147,1.84758903,115590.0,115580.0,0.20419221]
["bitfinex","BTCUSD",1758310669748,2.48758903,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310672510,2.47402017,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310673147,2.50004529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310673358,2.67307063,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310673778,2.49992529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310674831,2.22904529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310675045,2.49988529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310675600,2.51345503,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310681113,2.24261503,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310681321,2.51333503,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310681734,2.24261503,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310681945,2.51333503,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310686988,2.49976529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310687550,2.22904529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310687754,2.49964529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310689450,2.22904529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310689663,2.49964529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310689888,2.22904529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310690026,2.49960529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310691475,2.22904529,115590.0,115580.0,0.17404031]
["bitfinex","BTCUSD",1758310691699,1.47303063,115590.0,115580.0,0.17612031]
["bitfinex","BTCUSD",1758310691918,2.09370796,115590.0,115580.0,0.21383455]
["bitfinex","BTCUSD",1758310692134,0.50518063,115590.0,115580.0,0.24398645]
["bitfinex","BTCUSD",1758310692356,0.3,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758310692570,1.04220733,115600.0,115590.0,0.20525724]
["bitfinex","BTCUSD",1758310692848,0.0936,115600.0,115590.0,0.24965842]
["bitfinex","BTCUSD",1758310693060,0.38310899,115600.0,115590.0,0.24965842]
["bitfinex","BTCUSD",1758310693265,0.38310899,115600.0,115590.0,0.2756748]
["bitfinex","BTCUSD",1758310693469,0.76111632,115600.0,115590.0,0.2756748]
["bitfinex","BTCUSD",1758310694501,0.76211632,115600.0,115590.0,0.2796748]
["bitfinex","BTCUSD",1758310695142,0.76211632,115600.0,115590.0,0.2826748]
["bitfinex","BTCUSD",1758310695957,0.61475234,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1758310696183,1.35691967,115610.0,115600.0,0.25682599]
["bitfinex","BTCUSD",1758310696615,1.35691967,115610.0,115600.0,0.28284237]
["bitfinex","BTCUSD",1758310697462,1.65691967,115610.0,115600.0,0.28284237]
["bitfinex","BTCUSD",1758310698132,1.65691967,115610.0,115600.0,0.28384237]
["bitfinex","BTCUSD",1758310698686,1.27883234,115610.0,115600.0,0.28384237]
["bitfinex","BTCUSD",1758310698928,1.65683967,115610.0,115600.0,0.28384237]
["bitfinex","BTCUSD",1758310699310,1.65683967,115610.0,115600.0,0.28484237]
["bitfinex","BTCUSD",1758310702311,1.68114967,115610.0,115600.0,0.28484237]
["bitfinex","BTCUSD",1758310702484,1.68330967,115610.0,115600.0,0.23325866]
["bitfinex","BTCUSD",1758310702692,1.68650967,115610.0,115600.0,0.23325866]
["bitfinex","BTCUSD",1758310703134,1.68650967,115610.0,115600.0,0.20724228]
["bitfinex","BTCUSD",1758310703758,1.68330967,115610.0,115600.0,0.20724228]
["bitfinex","BTCUSD",1758310704166,1.68650967,115610.0,115600.0,0.20724228]
["bitfinex","BTCUSD",1758310704611,1.68650967,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1758310704835,1.6729426,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1758310705705,1.29493527,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1758310705921,1.6729426,115610.0,115600.0,0.17501038]
["bitfinex","BTCUSD",1758310706996,1.6717126,115610.0,115600.0,0.17710038]
["bitfinex","BTCUSD",1758310707204,1.6717126,115610.0,115600.0,0.21709263]
["bitfinex","BTCUSD",1758310707851,1.6717126,115610.0,115600.0,0.21918263]
["bitfinex","BTCUSD",1758310708305,1.6685826,115610.0,115600.0,0.21918263]
["bitfinex","BTCUSD",1758310708957,1.6433926,115610.0,115600.0,0.25251453]
["bitfinex","BTCUSD",1758310709376,0.09478527,115610.0,115600.0,0.63052186]
["bitfinex","BTCUSD",1758310709599,0.02954234,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758310709815,0.02954234,115640.0,115630.0,0.21266392]
["bitfinex","BTCUSD",1758310709816,1.0705116,115640.0,115630.0,0.21266392]
["bitfinex","BTCUSD",1758310710029,1.0421916,115640.0,115630.0,0.24599582]
["bitfinex","BTCUSD",1758310710236,1.06072783,115640.0,115630.0,0.24599582]
["bitfinex","BTCUSD",1758310710448,0.68309623,115640.0,115630.0,0.24599582]
["bitfinex","BTCUSD",1758310710668,1.40072783,115640.0,115630.0,0.24599582]
["bitfinex","BTCUSD",1758310710880,1.40072783,115640.0,115630.0,0.24604261]
["bitfinex","BTCUSD",1758310711086,1.40372783,115640.0,115630.0,0.24604261]
["bitfinex","BTCUSD",1758310711292,1.42591783,115640.0,115630.0,0.24286261]
["bitfinex","BTCUSD",1758310711735,1.42591783,115640.0,115630.0,0.24386261]
["bitfinex","BTCUSD",1758310711994,1.42591783,115640.0,115630.0,0.24486261]
["bitfinex","BTCUSD",1758310713193,1.80667943,115640.0,115630.0,0.24486261]
["bitfinex","BTCUSD",1758310713709,1.42904783,115640.0,115630.0,0.24486261]
["bitfinex","BTCUSD",1758310714120,1.80667943,115640.0,115630.0,0.24486261]
["bitfinex","BTCUSD",1758310714526,1.80354943,115640.0,115630.0,0.24486261]
["bitfinex","BTCUSD",1758310717247,1.40128783,115640.0,115630.0,0.24804261]
["bitfinex","BTCUSD",1758310717444,1.40128783,115640.0,115630.0,0.21043418]
["bitfinex","BTCUSD",1758310718010,1.77891943,115640.0,115630.0,0.23644301]
["bitfinex","BTCUSD",1758310718646,1.43891943,115640.0,115630.0,0.23644301]
["bitfinex","BTCUSD",1758310719335,0.70669623,115640.0,115630.0,0.23654301]
["bitfinex","BTCUSD",1758310719595,1.08432783,115640.0,115630.0,0.23654301]
["bitfinex","BTCUSD",1758310719793,1.08432783,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310720798,0.41249623,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310721029,1.06116783,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310721262,0.665,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310721482,1.0426316,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310722152,0.665,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310722603,1.0426316,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310722830,1.06115128,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310723052,0.68351968,115640.0,115630.0,0.28387531]
["bitfinex","BTCUSD",1758310723186,1.4255432,115640.0,115630.0,0.23127301]
["bitfinex","BTCUSD",1758310723469,1.4485832,115640.0,115630.0,0.23127301]
["bitfinex","BTCUSD",1758310724752,1.4255432,115640.0,115630.0,0.23336301]
["bitfinex","BTCUSD",1758310724938,1.4454532,115640.0,115630.0,0.23336301]
["bitfinex","BTCUSD",1758310725151,1.4485832,115640.0,115630.0,0.23336301]
["bitfinex","BTCUSD",1758310725615,1.0709516,115640.0,115630.0,0.23336301]
["bitfinex","BTCUSD",1758310725792,1.4485832,115640.0,115630.0,0.23336301]
["bitfinex","BTCUSD",1758310726379,1.4485832,115640.0,115630.0,0.28069531]
["bitfinex","BTCUSD",1758310726584,1.0709516,115640.0,115630.0,0.28069531]
["bitfinex","BTCUSD",1758310726971,1.4485832,115640.0,115630.0,0.28069531]
["bitfinex","BTCUSD",1758310727763,0.69332,115640.0,115630.0,0.28069531]
["bitfinex","BTCUSD",1758310727958,1.08949251,115640.0,115630.0,0.28069531]
["bitfinex","BTCUSD",1758310729974,1.46712411,115640.0,115630.0,0.28069531]
["bitfinex","BTCUSD",1758310733542,1.46712411,115640.0,115630.0,0.27860531]
["bitfinex","BTCUSD",1758310740010,1.46712411,115640.0,115630.0,0.23127301]
["bitfinex","BTCUSD",1758310742777,1.84475571,115640.0,115630.0,0.23127301]
["bitfinex","BTCUSD",1758310745057,1.57371571,115640.0,115630.0,0.20526418]
["bitfinex","BTCUSD",1758310745470,1.84431571,115640.0,115630.0,0.20526418]
["bitfinex","BTCUSD",1758310746290,2.14431571,115640.0,115630.0,0.17511228]
["bitfinex","BTCUSD",1758310746492,3.7270001,115640.0,115630.0,0.17501228]
["bitfinex","BTCUSD",1758310746683,2.5941053,115640.0,115630.0,0.17501228]
["bitfinex","BTCUSD",1758310746885,2.50883563,115640.0,115630.0,0.17501228]
["bitfinex","BTCUSD",1758310747133,3.64173043,115640.0,115630.0,0.17501228]
["bitfinex","BTCUSD",1758310747360,2.50883563,115640.0,115630.0,0.17501228]
["bitfinex","BTCUSD",1758310748354,8.86468096,115640.0,115630.0,0.17501228]
["bitfinex","BTCUSD",1758310748766,8.86468096,115640.0,115630.0,0.00204679]
["bitfinex","BTCUSD",1758310748971,8.86468096,115640.0,115630.0,0.17501228]
["bitfinex","BTCUSD",1758310749188,8.86468096,115640.0,115630.0,0.00204679]
["bitfinex","BTCUSD",1758310749343,8.86468096,115640.0,115630.0,0.00104679]
["bitfinex","BTCUSD",1758310749719,8.86468096,115640.0,115630.0,4.679e-05]
["bitfinex","BTCUSD",1758310749876,8.86868096,115640.0,115630.0,0.17301228]
["bitfinex","BTCUSD",1758310750137,8.86900096,115640.0,115630.0,0.17301228]
["bitfinex","BTCUSD",1758310750333,8.86800096,115640.0,115630.0,0.17301228]
["bitfinex","BTCUSD",1758310750542,8.86900096,115640.0,115630.0,0.17301228]
["bitfinex","BTCUSD",1758310750736,8.86600096,115640.0,115630.0,0.17301228]
["bitfinex","BTCUSD",1758310751136,8.86900096,115640.0,115630.0,0.17301228]
["bitfinex","BTCUSD",1758310751303,8.86900096,115640.0,115630.0,4.679e-05]
["bitfinex","BTCUSD",1758310751530,8.86900096,115640.0,115630.0,0.17301228]
["bitfinex","BTCUSD",1758310751752,8.86900096,115640.0,115630.0,4.679e-05]
["bitfinex","BTCUSD",1758310753000,9.25747903,115640.0,115630.0,4.679e-05]
["bitfinex","BTCUSD",1758310753726,9.17220936,115640.0,115630.0,4.679e-05]
["bitfinex","BTCUSD",1758310755010,3.33877005,115620.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1758310755252,3.60969702,115620.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1758310755465,3.61167702,115620.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1758310755676,3.63732702,115620.0,115610.0,0.18164518]
["bitfinex","BTCUSD",1758310755887,3.36644702,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758310756125,8.99057822,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758310756387,8.99157822,115620.0,115610.0,0.17699541]
["bitfinex","BTCUSD",1758310756762,8.99157822,115620.0,115610.0,0.17599541]
["bitfinex","BTCUSD",1758310756971,8.81859777,115620.0,115610.0,0.17599541]
["bitfinex","BTCUSD",1758310757282,8.81759777,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758310757518,8.82155777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310758760,8.82355777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310759185,8.55271777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310759392,4.49545777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310760270,4.22461777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310760498,3.92461777,115620.0,115610.0,0.20869599]
["bitfinex","BTCUSD",1758310760718,3.03493297,115620.0,115610.0,0.21359599]
["bitfinex","BTCUSD",1758310761441,3.05954297,115620.0,115610.0,0.21359599]
["bitfinex","BTCUSD",1758310761771,3.05954297,115620.0,115610.0,0.21066599]
["bitfinex","BTCUSD",1758310761997,3.05954297,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1758310763083,2.78870297,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1758310763529,3.05958297,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1758310763706,4.19247777,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1758310764757,4.19549777,115620.0,115610.0,0.17596541]
["bitfinex","BTCUSD",1758310765219,4.19549777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310765627,4.19541777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310768981,3.92461777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310769228,4.19537777,115620.0,115610.0,0.17597541]
["bitfinex","BTCUSD",1758310770321,3.76511777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310770507,3.47343777,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310771958,2.34150936,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310773985,2.07078936,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310774111,2.34146936,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310774519,2.07078936,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310774722,2.64142936,115620.0,115610.0,0.17597541]
["bitfinex","BTCUSD",1758310775331,1.66195443,115620.0,115610.0,0.17905541]
["bitfinex","BTCUSD",1758310775513,1.67259443,115620.0,115610.0,0.17905541]
["bitfinex","BTCUSD",1758310775879,1.40195443,115620.0,115610.0,0.17905541]
["bitfinex","BTCUSD",1758310776085,1.67255443,115620.0,115610.0,0.17905541]
["bitfinex","BTCUSD",1758310777590,2.04691443,115620.0,115610.0,0.17905541]
["bitfinex","BTCUSD",1758310777719,2.04691443,115620.0,115610.0,0.2026617]
["bitfinex","BTCUSD",1758310782052,2.07005443,115620.0,115610.0,0.2026617]
["bitfinex","BTCUSD",1758310782271,2.06993443,115620.0,115610.0,0.2026617]
["bitfinex","BTCUSD",1758310782481,2.16349443,115620.0,115610.0,0.2026617]
["bitfinex","BTCUSD",1758310785009,2.16544443,115620.0,115610.0,0.1995817]
["bitfinex","BTCUSD",1758310787649,2.16861443,115620.0,115610.0,0.17597541]
["bitfinex","BTCUSD",1758310790391,1.89813443,115620.0,115610.0,0.17597541]
["bitfinex","BTCUSD",1758310790597,2.16845443,115620.0,115610.0,0.17597541]
["bitfinex","BTCUSD",1758310799182,2.16845443,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310801483,2.16845443,115620.0,115610.0,0.17608541]
["bitfinex","BTCUSD",1758310801698,2.16845443,115620.0,115610.0,0.21130299]
["bitfinex","BTCUSD",1758310805322,2.16845443,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310805535,2.54640816,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310805766,2.87092808,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310808330,3.04390853,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310810961,2.6659548,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310811926,2.49297435,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310812662,2.6659548,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310812840,2.49297435,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310813482,3.1291782,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310813701,8.09390853,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310815564,8.09390853,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310815997,8.11992956,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310816420,8.11992956,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310817097,8.11992956,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310817301,8.11992956,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310817514,8.11992956,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310817672,7.84960956,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310817881,8.11996956,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310818634,8.11996956,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310819173,8.11996956,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310820333,8.42321566,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310820525,8.40007566,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310820727,8.42259566,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310820985,8.04464193,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310821523,8.42259566,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310824339,8.42259566,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310826289,8.42259566,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310826594,8.42259566,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310830158,8.42259566,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310830480,5.64921566,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310830689,5.56412193,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310830918,4.31409156,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310831145,4.48707201,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310831350,4.76043201,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310832025,5.13839495,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310832239,5.63839495,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310834602,5.63839495,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310837233,6.77226535,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310837467,6.5992849,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310838296,6.77226535,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310840999,7.14666535,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310844310,6.9736849,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310844510,7.14666535,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310845558,6.9736849,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310846587,7.14666535,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310847632,7.14666535,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310847842,10.51595494,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310848047,10.53217934,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310850192,10.44690967,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310850638,10.44690967,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310850864,10.43068527,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310851159,10.16032527,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310851350,10.43068527,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310852150,10.11208527,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310852418,5.5775145,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310852587,5.75049495,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310853073,5.5805145,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310853279,5.75349495,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310854771,5.5530645,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310854970,5.5777145,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310855577,5.5808745,115620.0,115610.0,0.17598541]
["bitfinex","BTCUSD",1758310855909,5.5808745,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310858610,5.45385495,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310858876,6.58772535,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310860308,6.4147449,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310860521,6.58772535,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310861184,5.45385495,115620.0,115610.0,0.17399541]
["bitfinex","BTCUSD",1758310861616,6.13181175,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310861766,6.88772535,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310861981,10.51631494,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310862184,10.5325384,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310862601,10.44726873,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310865013,5.39726873,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310865238,10.44726873,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310869569,10.44526873,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310869784,10.17490873,115620.0,115610.0,0.001]
["bitfinex","BTCUSD",1758310869970,0.9,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1758310870177,1.26404,115590.0,115580.0,0.18169232]
["bitfinex","BTCUSD",1758310870389,1.7495136,115590.0,115580.0,0.18671232]
["bitfinex","BTCUSD",1758310870591,2.0199136,115590.0,115580.0,0.18671232]
["bitfinex","BTCUSD",1758310871365,2.04693926,115590.0,115580.0,0.19671232]
["bitfinex","BTCUSD",1758310872570,2.54693926,115590.0,115580.0,0.19671232]
["bitfinex","BTCUSD",1758310872786,2.92133926,115590.0,115580.0,0.19671232]
["bitfinex","BTCUSD",1758310873216,2.65093926,115590.0,115580.0,0.19671232]
["bitfinex","BTCUSD",1758310873417,2.92129926,115590.0,115580.0,0.19671232]
["bitfinex","BTCUSD",1758310874878,2.62129926,115590.0,115580.0,0.19671232]
["bitfinex","BTCUSD",1758310877454,2.64426926,115590.0,115580.0,0.19671232]
["bitfinex","BTCUSD",1758310880862,2.64630926,115590.0,115580.0,0.19371232]
["bitfinex","BTCUSD",1758310881458,2.6972914,115590.0,115580.0,0.19371232]
["bitfinex","BTCUSD",1758310881744,2.7004514,115590.0,115580.0,0.19371232]
["bitfinex","BTCUSD",1758310882366,2.82742606,115590.0,115580.0,0.19169232]
["bitfinex","BTCUSD",1758310882946,3.0004514,115590.0,115580.0,0.19169232]
["bitfinex","BTCUSD",1758310884677,8.0504514,115590.0,115580.0,0.01]
["bitfinex","BTCUSD",1758310884890,8.3904514,115590.0,115580.0,0.18304031]
["bitfinex","BTCUSD",1758310887090,8.3994514,115590.0,115580.0,0.01]
["bitfinex","BTCUSD",1758310887518,8.3904514,115590.0,115580.0,0.01]
["bitfinex","BTCUSD",1758310887734,8.3894514,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1758310887957,8.1190914,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1758310888182,8.3904514,115590.0,115580.0,0.004]
["bitfinex","BTCUSD",1758310888375,8.3894514,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1758310888725,8.3914514,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1758310889154,8.3914514,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310890206,8.3924514,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310890675,8.1220914,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310890882,8.3924914,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310891815,8.47776107,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310892019,10.11163147,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310892436,10.05088172,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310892643,10.067077,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310893882,8.66385078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310894146,8.93425078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310896732,8.66385078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310896934,8.93425078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310897958,8.66385078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310898196,8.93425078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310898425,8.66385078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310898648,8.93425078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310899773,8.66385078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310900002,8.93425078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310902910,9.01952045,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310903323,8.74912045,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310903524,9.01952045,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310903937,8.93425078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310908712,8.66385078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310908920,8.93425078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310911293,9.30877078,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310914143,9.30878426,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310914745,4.25878426,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310914956,9.30878426,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310915826,4.25878426,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310916029,9.30878426,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310920393,9.03838426,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310920600,9.30878426,115590.0,115580.0,0.001]
["bitfinex","BTCUSD",1758310921654,9.30878426,115590.0,115550.0,0.1848147]
["bitfinex","BTCUSD",1758310921655,0.34,115560.0,115550.0,0.1848147]
["bitfinex","BTCUSD",1758310921904,6.30537512,115560.0,115550.0,0.1868047]
["bitfinex","BTCUSD",1758310922301,6.33140704,115560.0,115550.0,0.1868047]
["bitfinex","BTCUSD",1758310922925,6.15933678,115560.0,115550.0,0.1962247]
["bitfinex","BTCUSD",1758310923080,6.33240704,115560.0,115550.0,0.1962247]
["bitfinex","BTCUSD",1758310923291,6.33140704,115560.0,115550.0,0.1892247]
["bitfinex","BTCUSD",1758310923667,6.65941957,115560.0,115550.0,0.1902247]
["bitfinex","BTCUSD",1758310923889,6.83248983,115560.0,115550.0,0.1912247]
["bitfinex","BTCUSD",1758310924591,6.86081518,115560.0,115550.0,0.1912247]
["bitfinex","BTCUSD",1758310925278,7.45352022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310926394,8.00111048,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310926596,7.82804022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310926828,7.81904022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310927077,7.54864022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310927294,7.81916022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310928887,7.81932022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310933677,7.99456048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310933843,8.01908048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310934558,7.84601022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310935706,8.01908048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310936290,7.84601022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310937321,8.01908048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310937730,7.99772048,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310937889,8.02224048,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310939103,7.84917022,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310939307,8.02224048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310939510,7.57849022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310939744,7.84581022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310940583,8.01888048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310941988,8.02204048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310942571,7.84897022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310942770,8.02204048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310943015,7.84897022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310943223,8.02204048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310943439,7.84897022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310943828,8.02204048,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310944037,7.57849022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310944244,7.39830022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310944607,7.33250022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310945621,7.06206022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310945830,7.02134022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310946054,7.29178022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310948776,6.81650022,115560.0,115550.0,0.18265524]
["bitfinex","BTCUSD",1758310950527,6.81849022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310951928,6.81650022,115560.0,115550.0,0.18261524]
["bitfinex","BTCUSD",1758310952147,6.81849022,115560.0,115550.0,0.17949524]
["bitfinex","BTCUSD",1758310953024,6.82146022,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310955759,7.95660823,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310956184,7.95660823,115560.0,115550.0,0.18268524]
["bitfinex","BTCUSD",1758310956185,2.26907275,115560.0,115550.0,0.18268524]
["bitfinex","BTCUSD",1758310958818,3.40422823,115560.0,115550.0,0.18268524]
["bitfinex","BTCUSD",1758310959264,3.42894823,115560.0,115550.0,0.18268524]
["bitfinex","BTCUSD",1758310960098,3.42894823,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310960099,3.43390823,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310961285,3.43390823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310962989,3.43390823,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310966033,3.43093823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310966242,3.43390823,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310966657,3.60697849,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310967747,3.43390823,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310969184,3.60697849,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310969336,3.43390823,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310970748,3.43390823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310971605,3.43093823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310973890,3.40621823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310974083,3.43093823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310979299,3.16049823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310979522,3.43093823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310981071,3.43410823,115560.0,115550.0,0.17956524]
["bitfinex","BTCUSD",1758310983401,3.43410823,115560.0,115550.0,0.17750524]
["bitfinex","BTCUSD",1758310986117,3.69244816,115560.0,115550.0,0.00442]
["bitfinex","BTCUSD",1758310986334,1.41310022,115540.0,115530.0,4e-05]
["bitfinex","BTCUSD",1758310986547,0.9,115520.0,115510.0,0.17344372]
["bitfinex","BTCUSD",1758310986761,8.98906096,115520.0,115510.0,0.17334372]
["bitfinex","BTCUSD",1758310986985,9.01587972,115520.0,115510.0,0.17334372]
["bitfinex","BTCUSD",1758310987202,9.04192135,115520.0,115510.0,0.17334372]
["bitfinex","BTCUSD",1758310987413,9.21505154,115520.0,115510.0,0.17334372]
["bitfinex","BTCUSD",1758310987838,9.18823278,115520.0,115510.0,0.17334372]
["bitfinex","BTCUSD",1758310988052,9.01510259,115520.0,115510.0,0.17334372]
["bitfinex","BTCUSD",1758310989511,9.01610259,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758310991977,9.02510259,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758310993615,9.01610259,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758310994452,9.39074259,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758310995411,9.11990259,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758310995662,7.60552259,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758310996514,5.70710259,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758310996752,3.17571711,115520.0,115510.0,0.2245413]
["bitfinex","BTCUSD",1758310996967,3.17571711,115520.0,115510.0,0.18350372]
["bitfinex","BTCUSD",1758310997188,3.20068712,115520.0,115510.0,0.18350372]
["bitfinex","BTCUSD",1758310997622,4.33643261,115520.0,115510.0,0.18350372]
["bitfinex","BTCUSD",1758310997823,4.33859261,115520.0,115510.0,0.18350372]
["bitfinex","BTCUSD",1758310998226,4.33859261,115520.0,115510.0,0.18037372]
["bitfinex","BTCUSD",1758310998434,3.20284712,115520.0,115510.0,0.18037372]
["bitfinex","BTCUSD",1758311001756,2.93216712,115520.0,115510.0,0.18037372]
["bitfinex","BTCUSD",1758311001987,3.20280712,115520.0,115510.0,0.18037372]
["bitfinex","BTCUSD",1758311002805,3.20597712,115520.0,115510.0,0.18037372]
["bitfinex","BTCUSD",1758311003152,3.20597712,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758311003540,4.34172261,115520.0,115510.0,0.17834372]
["bitfinex","BTCUSD",1758311004607,9.68646546,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311004826,9.51333527,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311005046,9.68646546,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311005668,9.51333527,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311005900,9.4280656,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311007368,9.90471209,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311007780,9.8683691,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311008532,4.8183691,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311008733,9.8683691,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311008947,9.95363877,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311011290,9.96979467,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311011669,4.91979467,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311011909,9.96979467,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311012110,9.884525,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311015962,8.37039808,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311016384,7.92662789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311016604,5.76708789,115520.0,115510.0,0.18043518]
["bitfinex","BTCUSD",1758311017451,5.76708789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311017648,8.19718789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311017857,8.04218789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311018490,3.14718789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311018650,8.19718789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311019572,7.74718789,115520.0,115510.0,0.18043518]
["bitfinex","BTCUSD",1758311020140,7.74718789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311020595,8.37031808,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311020966,8.45558775,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311021123,8.28245756,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311021335,8.19718789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311021554,6.77558789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311022575,3.14718789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311022723,8.19718789,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311022954,8.18103199,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311025919,8.26630166,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311026351,8.43943185,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311026770,8.47577484,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311029441,8.54521484,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311029680,8.81593484,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311029909,8.73066517,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311030137,8.73066517,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311031320,9.12555279,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311031946,8.74687076,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311032078,8.83214043,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311032507,8.56142043,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311032711,8.56142043,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311032915,8.74687076,115520.0,115510.0,0.17834518]
["bitfinex","BTCUSD",1758311033336,8.74687076,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311033852,3.69687076,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311034059,8.74687076,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311034290,8.47615076,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311034461,8.74687076,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311034724,8.83214043,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311038285,8.81593484,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311039158,8.82951384,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311040122,9.20819587,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311040323,8.82951384,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311042029,9.32951384,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311042349,9.70819587,115520.0,115510.0,0.0052]
["bitfinex","BTCUSD",1758311042562,9.70819587,115520.0,115500.0,0.05024]
["bitfinex","BTCUSD",1758311042563,0.54948817,115510.0,115500.0,0.05024]
["bitfinex","BTCUSD",1758311042785,7.03128975,115510.0,115500.0,0.05024]
["bitfinex","BTCUSD",1758311042991,6.46316017,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311043206,7.48194907,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311043429,8.25496588,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311043689,8.32404952,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311043903,8.26483279,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311044215,8.26530203,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311044432,8.26534203,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311045060,8.76534203,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311045489,8.77892446,115500.0,115490.0,0.0064]
["bitfinex","BTCUSD",1758311045704,8.79292446,115500.0,115490.0,0.0094]
["bitfinex","BTCUSD",1758311045935,8.52232446,115500.0,115490.0,0.0094]
["bitfinex","BTCUSD",1758311046117,8.79292446,115500.0,115490.0,0.0094]
["bitfinex","BTCUSD",1758311046744,8.79792446,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311047102,8.61259413,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311047320,8.49792446,115500.0,115490.0,0.01253]
["bitfinex","BTCUSD",1758311047721,8.49792446,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311050260,3.44792446,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311050447,8.49792446,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311050885,8.58319413,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311052881,8.31259413,115500.0,115490.0,0.18357516]
["bitfinex","BTCUSD",1758311053086,8.58319413,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311053777,8.31259413,115500.0,115490.0,0.18357516]
["bitfinex","BTCUSD",1758311054027,8.58319413,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311054211,8.5696117,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311055880,8.5696117,115500.0,115490.0,0.18357516]
["bitfinex","BTCUSD",1758311056090,8.48434203,115500.0,115490.0,0.18357516]
["bitfinex","BTCUSD",1758311056432,8.48434203,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311058290,3.43434203,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311058508,8.48434203,115500.0,115490.0,0.0104]
["bitfinex","BTCUSD",1758311059108,8.48434203,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311062345,8.5696117,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311063471,3.5196117,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311063674,8.5696117,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311067427,8.58319376,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311067729,8.67687376,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311070002,8.69306017,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311070513,8.67687376,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311070719,8.69306033,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311071570,3.64306033,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311071779,8.69306033,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311072710,9.06790033,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311074530,9.05431827,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311074739,9.05435827,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311077149,9.42919827,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311077552,9.44278043,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311077931,10.57956629,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311079583,5.52956629,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311079893,10.57956629,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311082002,10.30892629,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311082203,10.57952629,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311082369,10.49425662,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311082563,10.20061639,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311082766,10.46806657,115500.0,115490.0,0.01243]
["bitfinex","BTCUSD",1758311082982,10.49187657,115500.0,115490.0,0.01243]
["bitfinex","BTCUSD",1758311083184,10.49502657,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311083419,10.58029624,115500.0,115490.0,0.01044]
["bitfinex","BTCUSD",1758311085271,0.51317516,115490.0,115480.0,0.00384]
["bitfinex","BTCUSD",1758311085450,8.13568987,115490.0,115480.0,0.00384]
["bitfinex","BTCUSD",1758311085672,8.15699603,115490.0,115480.0,0.00384]
["bitfinex","BTCUSD",1758311085854,8.18980603,115490.0,115480.0,0.00384]
["bitfinex","BTCUSD",1758311087506,8.22485829,115490.0,115480.0,0.00684]
["bitfinex","BTCUSD",1758311087896,8.72485829,115490.0,115480.0,0.00184]
["bitfinex","BTCUSD",1758311088700,8.71585829,115490.0,115480.0,0.00184]
["bitfinex","BTCUSD",1758311089361,8.71985829,115490.0,115480.0,0.00284]
["bitfinex","BTCUSD",1758311089764,3.66985829,115490.0,115480.0,0.00284]
["bitfinex","BTCUSD",1758311089965,8.71985829,115490.0,115480.0,0.00284]
["bitfinex","BTCUSD",1758311090426,8.44925829,115490.0,115480.0,0.00284]
["bitfinex","BTCUSD",1758311090632,8.71985829,115490.0,115480.0,0.00284]
["bitfinex","BTCUSD",1758311090836,3.75512796,115490.0,115480.0,0.00284]
["bitfinex","BTCUSD",1758311091040,8.80512796,115490.0,115480.0,0.00284]
["bitfinex","BTCUSD",1758311093661,1.11319016,115480.0,115470.0,0.05766803]
["bitfinex","BTCUSD",1758311093898,9.04732617,115480.0,115470.0,0.05766803]
["bitfinex","BTCUSD",1758311094081,9.07623617,115480.0,115470.0,0.05766803]
["bitfinex","BTCUSD",1758311094323,9.08523617,115480.0,115470.0,0.05766803]
["bitfinex","BTCUSD",1758311094532,9.08523617,115480.0,115470.0,0.05965803]
["bitfinex","BTCUSD",1758311095018,9.08523617,115480.0,115470.0,0.05766803]
["bitfinex","BTCUSD",1758311095679,9.09323617,115480.0,115470.0,0.05966803]
["bitfinex","BTCUSD",1758311095892,4.04323617,115480.0,115470.0,0.05966803]
["bitfinex","BTCUSD",1758311096070,9.09323617,115480.0,115470.0,0.05966803]
["bitfinex","BTCUSD",1758311096505,9.18691617,115480.0,115470.0,0.05966803]
["bitfinex","BTCUSD",1758311096710,9.2005001,115480.0,115470.0,0.05966803]
["bitfinex","BTCUSD",1758311097114,9.4994301,115480.0,115470.0,0.05966803]
["bitfinex","BTCUSD",1758311097553,2.48311987,115470.0,115460.0,0.17342016]
["bitfinex","BTCUSD",1758311097765,7.82645987,115470.0,115460.0,0.17342016]
["bitfinex","BTCUSD",1758311097936,7.91371954,115470.0,115460.0,0.17541016]
["bitfinex","BTCUSD",1758311098355,7.91676954,115470.0,115460.0,0.17541016]
["bitfinex","BTCUSD",1758311098743,7.91871954,115470.0,115460.0,0.17741016]
["bitfinex","BTCUSD",1758311098964,7.56284987,115470.0,115460.0,0.17741016]
["bitfinex","BTCUSD",1758311099168,6.67193401,115470.0,115460.0,0.18053016]
["bitfinex","BTCUSD",1758311099393,7.80871987,115470.0,115460.0,0.18053016]
["bitfinex","BTCUSD",1758311099590,6.67392401,115470.0,115460.0,0.18053016]
["bitfinex","BTCUSD",1758311099790,7.07722263,115470.0,115460.0,0.18053016]
["bitfinex","BTCUSD",1758311099944,7.07722263,115470.0,115460.0,0.00419]
["bitfinex","BTCUSD",1758311100154,7.58331345,115470.0,115460.0,0.00419]
["bitfinex","BTCUSD",1758311100547,7.85391345,115470.0,115460.0,0.17741016]
["bitfinex","BTCUSD",1758311100791,7.85391345,115470.0,115460.0,0.00419]
["bitfinex","BTCUSD",1758311101011,8.25779312,115470.0,115460.0,0.0022]
["bitfinex","BTCUSD",1758311101217,8.28216312,115470.0,115460.0,0.0022]
["bitfinex","BTCUSD",1758311101421,3.68679188,115460.0,115450.0,0.00024]
["bitfinex","BTCUSD",1758311101572,9.45950631,115460.0,115450.0,0.00024]
["bitfinex","BTCUSD",1758311101799,9.48882631,115460.0,115450.0,0.00024]
["bitfinex","BTCUSD",1758311102029,9.76842631,115460.0,115450.0,0.00024]
["bitfinex","BTCUSD",1758311102257,9.76842631,115460.0,115450.0,0.00232]
["bitfinex","BTCUSD",1758311102466,9.76842631,115460.0,115450.0,0.00024]
["bitfinex","BTCUSD",1758311102722,9.76889526,115460.0,115450.0,0.00024]
["bitfinex","BTCUSD",1758311103148,9.52746687,115460.0,115450.0,0.00324]
["bitfinex","BTCUSD",1758311103361,9.51129526,115460.0,115450.0,0.00324]
["bitfinex","BTCUSD",1758311103599,10.28189526,115460.0,115450.0,0.00324]
["bitfinex","BTCUSD",1758311104437,10.28189526,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311104438,10.28489526,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311104639,10.29848128,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311104843,10.01429526,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311105114,10.28489526,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311105294,10.29848131,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311106324,10.29852131,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311106922,10.31558107,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311107301,10.04494107,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311107501,10.31558107,115460.0,115450.0,0.00424]
["bitfinex","BTCUSD",1758311110959,9.84240091,115460.0,115450.0,0.00955]
["bitfinex","BTCUSD",1758311111129,10.11304091,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311111339,10.66118107,115460.0,115450.0,0.00955]
["bitfinex","BTCUSD",1758311111551,10.66118107,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311111552,10.59760058,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311111727,10.32696058,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311111915,10.59760058,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311112328,10.57323058,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311112781,10.74645074,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311112988,10.57323058,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311113609,3.61913505,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311113808,3.28151755,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311114624,3.62151755,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311115199,3.35087755,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311115476,3.65786054,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311115881,3.74313021,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311116920,3.67144544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311117326,9.8845713,115460.0,115450.0,0.17955516]
["bitfinex","BTCUSD",1758311117776,8.74778544,115460.0,115450.0,0.17955516]
["bitfinex","BTCUSD",1758311117936,8.74778544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311118133,8.74778544,115460.0,115450.0,0.17955516]
["bitfinex","BTCUSD",1758311118344,8.83305511,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311118824,8.74581544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311119037,8.74778544,115460.0,115450.0,0.17955516]
["bitfinex","BTCUSD",1758311119217,8.74778544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311119422,8.74581544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311120403,7.58465958,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311120636,8.72144544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311120841,7.08465958,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311121048,8.22144544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311121622,8.22140544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311123374,7.95080544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311123593,8.22140544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311124271,8.20782054,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311124837,7.93722054,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311125048,6.17652054,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311126666,5.03973468,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311126871,6.17652054,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311127279,6.19010544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311127870,6.17652054,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311130689,6.20087054,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311131121,6.21445544,115460.0,115450.0,0.18278516]
["bitfinex","BTCUSD",1758311131911,6.21641544,115460.0,115450.0,0.17955516]
["bitfinex","BTCUSD",1758311133093,6.21934544,115460.0,115450.0,0.17955516]
["bitfinex","BTCUSD",1758311135113,6.30461511,115460.0,115450.0,0.17747516]
["bitfinex","BTCUSD",1758311135327,7.70834113,115460.0,115450.0,0.17747516]
["bitfinex","BTCUSD",1758311135551,7.53512097,115460.0,115450.0,0.17747516]
["bitfinex","BTCUSD",1758311137863,6.04246544,115460.0,115450.0,0.12747516]
["bitfinex","BTCUSD",1758311138069,6.31306544,115460.0,115450.0,0.12959516]
["bitfinex","BTCUSD",1758311138518,6.31306544,115460.0,115450.0,0.12747516]
["bitfinex","BTCUSD",1758311138707,6.31306544,115460.0,115450.0,0.12959516]
["bitfinex","BTCUSD",1758311139808,5.69953544,115460.0,115450.0,0.14691867]
["bitfinex","BTCUSD",1758311140022,5.59135778,115460.0,115450.0,0.12959516]
["bitfinex","BTCUSD",1758311140234,5.93135778,115460.0,115450.0,0.12959516]
["bitfinex","BTCUSD",1758311141100,5.93440778,115460.0,115450.0,0.12959516]
["bitfinex","BTCUSD",1758311141987,5.93147778,115460.0,115450.0,0.14691867]
["bitfinex","BTCUSD",1758311142390,5.93440778,115460.0,115450.0,0.14691867]
["bitfinex","BTCUSD",1758311142979,5.93440778,115460.0,115450.0,0.12747516]
["bitfinex","BTCUSD",1758311145272,6.16854761,115460.0,115440.0,0.17414795]
["bitfinex","BTCUSD",1758311145493,7.35992075,115450.0,115440.0,0.00089861]
["bitfinex","BTCUSD",1758311145705,7.34268075,115450.0,115440.0,0.17414878]
["bitfinex","BTCUSD",1758311145916,7.34464075,115450.0,115440.0,0.17414878]
["bitfinex","BTCUSD",1758311146147,6.99169577,115450.0,115440.0,0.00089861]
["bitfinex","BTCUSD",1758311147192,7.00069577,115450.0,115440.0,0.00189861]
["bitfinex","BTCUSD",1758311147805,7.00069577,115450.0,115440.0,0.00089861]
["bitfinex","BTCUSD",1758311148136,7.01169577,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311148407,7.02528248,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311150118,7.01628248,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311150338,7.39528658,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311153937,7.39540658,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311154358,7.12452658,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311154767,7.39540658,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311154981,7.12452658,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311155155,7.39536658,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311155340,7.20979625,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311155548,7.48063625,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311155753,7.20979625,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311155984,7.48063625,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311156195,2.43063625,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311156419,7.48063625,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311157209,2.41704954,115450.0,115440.0,0.00389861]
["bitfinex","BTCUSD",1758311157412,1.24,115430.0,115420.0,0.09404383]
["bitfinex","BTCUSD",1758311157664,7.15071653,115430.0,115420.0,0.09620383]
["bitfinex","BTCUSD",1758311157862,7.42155653,115430.0,115420.0,0.09620383]
["bitfinex","BTCUSD",1758311158080,6.66354833,115430.0,115420.0,0.09620383]
["bitfinex","BTCUSD",1758311158298,7.42155653,115430.0,115420.0,0.09620383]
["bitfinex","BTCUSD",1758311158687,7.15371653,115430.0,115420.0,0.10020383]
["bitfinex","BTCUSD",1758311158887,7.42455653,115430.0,115420.0,0.10020383]
["bitfinex","BTCUSD",1758311159463,7.15371653,115430.0,115420.0,0.10020383]
["bitfinex","BTCUSD",1758311159677,7.42499653,115430.0,115420.0,0.10020383]
["bitfinex","BTCUSD",1758311160533,7.42499653,115430.0,115420.0,0.10220383]
["bitfinex","BTCUSD",1758311160757,7.42503653,115430.0,115420.0,0.10220383]
["bitfinex","BTCUSD",1758311162155,7.79999653,115430.0,115420.0,0.10220383]
["bitfinex","BTCUSD",1758311162753,7.82438653,115430.0,115420.0,0.10220383]
["bitfinex","BTCUSD",1758311164711,7.59669653,115430.0,115420.0,0.10220383]
["bitfinex","BTCUSD",1758311166337,7.59669653,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311166338,1.79967243,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311166768,2.07103243,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311167546,2.45003653,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311167794,2.07103243,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311168025,2.45003653,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311168455,2.07103243,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311171100,2.45003653,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311171503,2.07103243,115430.0,115420.0,0.11953184]
["bitfinex","BTCUSD",1758311171714,2.45216653,115430.0,115420.0,0.11638184]
["bitfinex","BTCUSD",1758311171919,2.47955653,115430.0,115420.0,0.11638184]
["bitfinex","BTCUSD",1758311174207,2.47655653,115430.0,115420.0,0.11638184]
["bitfinex","BTCUSD",1758311176948,2.09755243,115430.0,115420.0,0.11945184]
["bitfinex","BTCUSD",1758311177354,1.79967243,115430.0,115420.0,0.1495861]
["bitfinex","BTCUSD",1758311177572,0.77168,115430.0,115420.0,0.11945184]
["bitfinex","BTCUSD",1758311177776,1.1506841,115430.0,115420.0,0.14960374]
["bitfinex","BTCUSD",1758311178425,1.4218441,115430.0,115420.0,0.14960374]
["bitfinex","BTCUSD",1758311178879,1.4218441,115430.0,115420.0,0.17565856]
["bitfinex","BTCUSD",1758311179943,1.1506841,115430.0,115420.0,0.17565856]
["bitfinex","BTCUSD",1758311180182,1.7218041,115430.0,115420.0,0.15833055]
["bitfinex","BTCUSD",1758311180388,1.7218041,115430.0,115420.0,0.15526055]
["bitfinex","BTCUSD",1758311180389,1.7483241,115430.0,115420.0,0.15526055]
["bitfinex","BTCUSD",1758311180599,1.7483241,115430.0,115420.0,0.15536055]
["bitfinex","BTCUSD",1758311183459,1.7483241,115430.0,115420.0,0.15843055]
["bitfinex","BTCUSD",1758311184023,1.4506841,115430.0,115420.0,0.17575856]
["bitfinex","BTCUSD",1758311184442,1.4217241,115430.0,115420.0,0.17575856]
["bitfinex","BTCUSD",1758311184766,1.4217241,115430.0,115420.0,0.19420548]
["bitfinex","BTCUSD",1758311188647,1.04272,115430.0,115420.0,0.19420548]
["bitfinex","BTCUSD",1758311188887,1.4217241,115430.0,115420.0,0.46230548]
["bitfinex","BTCUSD",1758311190924,1.4217241,115430.0,115420.0,0.52643431]
["bitfinex","BTCUSD",1758311191355,1.4217241,115430.0,115420.0,0.49065938]
["bitfinex","BTCUSD",1758311192269,1.4216041,115430.0,115420.0,0.49065938]
["bitfinex","BTCUSD",1758311193691,1.4442341,115430.0,115420.0,0.49065938]
["bitfinex","BTCUSD",1758311194049,1.4463441,115430.0,115420.0,0.48758938]
["bitfinex","BTCUSD",1758311194474,1.4215641,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311196759,1.04256,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311197171,1.4215641,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311199540,1.4215641,115430.0,115420.0,0.55804539]
["bitfinex","BTCUSD",1758311199745,1.4215641,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311201286,1.4441941,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311201922,1.82324158,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311202772,1.44421579,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311204219,1.44632579,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311204811,1.44632579,115430.0,115420.0,0.48758938]
["bitfinex","BTCUSD",1758311205713,1.44632579,115430.0,115420.0,0.49076938]
["bitfinex","BTCUSD",1758311206250,1.82535158,115430.0,115420.0,0.21948938]
["bitfinex","BTCUSD",1758311206464,1.82843158,115430.0,115420.0,0.21732938]
["bitfinex","BTCUSD",1758311208621,2.16477457,115430.0,115420.0,0.18717748]
["bitfinex","BTCUSD",1758311209027,2.50477457,115430.0,115420.0,0.12294865]
["bitfinex","BTCUSD",1758311209881,2.50477457,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311211495,2.23389457,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311211745,2.46827158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311213170,2.46827158,115430.0,115420.0,0.127696]
["bitfinex","BTCUSD",1758311213842,2.46827158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311216858,2.17504158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311217126,2.46910158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311217596,2.19838158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311217743,2.46910158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311220639,2.19838158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311220868,2.46910158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311221511,2.84812737,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311221866,2.46910158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311223538,2.19838158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311223736,2.46543158,115430.0,115420.0,0.11067179]
["bitfinex","BTCUSD",1758311224277,2.46849158,115430.0,115420.0,0.11067179]
["bitfinex","BTCUSD",1758311224841,2.46849158,115430.0,115420.0,0.09904383]
["bitfinex","BTCUSD",1758311225507,2.17490158,115430.0,115420.0,0.09904383]
["bitfinex","BTCUSD",1758311225752,1.52973158,115430.0,115420.0,0.14957374]
["bitfinex","BTCUSD",1758311225953,1.80045158,115430.0,115420.0,0.14957374]
["bitfinex","BTCUSD",1758311226138,1.50045158,115430.0,115420.0,0.14957374]
["bitfinex","BTCUSD",1758311226462,1.50045158,115430.0,115420.0,0.2113909]
["bitfinex","BTCUSD",1758311226665,1.50045158,115430.0,115420.0,0.19406289]
["bitfinex","BTCUSD",1758311230515,1.50045158,115430.0,115420.0,0.25769137]
["bitfinex","BTCUSD",1758311231211,1.52535158,115430.0,115420.0,0.25464137]
["bitfinex","BTCUSD",1758311231855,1.52535158,115430.0,115420.0,0.21887921]
["bitfinex","BTCUSD",1758311232062,1.52841158,115430.0,115420.0,0.21887921]
["bitfinex","BTCUSD",1758311232275,1.52841158,115430.0,115420.0,0.21672921]
["bitfinex","BTCUSD",1758311232866,1.52841158,115430.0,115420.0,0.21887921]
["bitfinex","BTCUSD",1758311235352,1.52535158,115430.0,115420.0,0.21887921]
["bitfinex","BTCUSD",1758311236340,1.52841158,115430.0,115420.0,0.21887921]
["bitfinex","BTCUSD",1758311237131,1.52841158,115430.0,115420.0,0.21672921]
["bitfinex","BTCUSD",1758311237560,1.22973158,115430.0,115420.0,0.22192921]
["bitfinex","BTCUSD",1758311237890,1.50041158,115430.0,115420.0,0.2891312]
["bitfinex","BTCUSD",1758311238525,1.52328158,115430.0,115420.0,0.2891312]
["bitfinex","BTCUSD",1758311238733,1.52531158,115430.0,115420.0,0.2860812]
["bitfinex","BTCUSD",1758311238949,1.25463158,115430.0,115420.0,0.2860812]
["bitfinex","BTCUSD",1758311239163,1.52531158,115430.0,115420.0,0.2860812]
["bitfinex","BTCUSD",1758311239821,1.25463158,115430.0,115420.0,0.2860812]
["bitfinex","BTCUSD",1758311240019,1.52531158,115430.0,115420.0,0.2860812]
["bitfinex","BTCUSD",1758311242242,1.52531158,115430.0,115420.0,0.5541812]
["bitfinex","BTCUSD",1758311242453,1.52531158,115430.0,115420.0,0.48697921]
["bitfinex","BTCUSD",1758311244168,1.52837158,115430.0,115420.0,0.48697921]
["bitfinex","BTCUSD",1758311246480,1.52837158,115430.0,115420.0,0.48482921]
["bitfinex","BTCUSD",1758311247690,1.25769158,115430.0,115420.0,0.48482921]
["bitfinex","BTCUSD",1758311247877,1.52837158,115430.0,115420.0,0.5538262]
["bitfinex","BTCUSD",1758311248798,1.52531158,115430.0,115420.0,0.5538262]
["bitfinex","BTCUSD",1758311249817,1.52844158,115430.0,115420.0,0.5538262]
["bitfinex","BTCUSD",1758311250045,1.52844158,115430.0,115420.0,0.48683921]
["bitfinex","BTCUSD",1758311251711,1.25776158,115430.0,115420.0,0.48683921]
["bitfinex","BTCUSD",1758311251917,1.52531158,115430.0,115420.0,0.48683921]
["bitfinex","BTCUSD",1758311253526,1.25463158,115430.0,115420.0,0.48683921]
["bitfinex","BTCUSD",1758311253738,1.00384579,115440.0,115430.0,0.20341708]
["bitfinex","BTCUSD",1758311253947,2.12842737,115440.0,115430.0,0.26974152]
["bitfinex","BTCUSD",1758311254163,1.75253158,115440.0,115430.0,0.26974152]
["bitfinex","BTCUSD",1758311254621,1.75253158,115440.0,115430.0,0.29579483]
["bitfinex","BTCUSD",1758311254987,1.75253158,115440.0,115430.0,0.29279483]
["bitfinex","BTCUSD",1758311255789,1.75553158,115440.0,115430.0,0.29579483]
["bitfinex","BTCUSD",1758311256330,1.75553158,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311256752,0.99748,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311256951,1.48485158,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311257159,1.75553158,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311258284,1.75549158,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311259254,2.13451737,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311261118,2.50943737,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311261411,2.13041158,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311261646,1.37236,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311261823,2.13041158,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311263631,2.12728158,115440.0,115430.0,0.29880483]
["bitfinex","BTCUSD",1758311263902,2.1303065,115440.0,115430.0,0.29679483]
["bitfinex","BTCUSD",1758311264644,1.8596665,115440.0,115430.0,0.29672341]
["bitfinex","BTCUSD",1758311264885,1.8596665,115440.0,115430.0,0.30187341]
["bitfinex","BTCUSD",1758311264886,0.47164,115440.0,115430.0,0.30187341]
["bitfinex","BTCUSD",1758311265107,0.74228,115440.0,115430.0,0.30187341]
["bitfinex","BTCUSD",1758311265293,1.12125325,115440.0,115430.0,0.30187341]
["bitfinex","BTCUSD",1758311265786,1.12125325,115440.0,115430.0,0.30097341]
["bitfinex","BTCUSD",1758311266017,1.12225325,115440.0,115430.0,0.30397341]
["bitfinex","BTCUSD",1758311266235,1.11925325,115440.0,115430.0,0.30097341]
["bitfinex","BTCUSD",1758311266460,1.12125325,115440.0,115430.0,0.30397341]
["bitfinex","BTCUSD",1758311266866,0.74028,115440.0,115430.0,0.30197341]
["bitfinex","BTCUSD",1758311267119,1.12225325,115440.0,115430.0,0.31197341]
["bitfinex","BTCUSD",1758311271100,0.70283,115450.0,115440.0,0.20340207]
["bitfinex","BTCUSD",1758311271357,1.44829325,115450.0,115440.0,0.25493962]
["bitfinex","BTCUSD",1758311271685,1.44829325,115450.0,115440.0,0.28099066]
["bitfinex","BTCUSD",1758311272350,1.44829325,115450.0,115440.0,0.28399066]
["bitfinex","BTCUSD",1758311273524,1.45029325,115450.0,115440.0,0.28999066]
["bitfinex","BTCUSD",1758311274220,1.45029325,115450.0,115440.0,0.29200066]
["bitfinex","BTCUSD",1758311275085,1.45029325,115450.0,115440.0,0.28999066]
["bitfinex","BTCUSD",1758311275531,0.85160325,115450.0,115440.0,0.29514066]
["bitfinex","BTCUSD",1758311275779,1.12017325,115450.0,115440.0,0.29514066]
["bitfinex","BTCUSD",1758311275982,1.14490325,115450.0,115440.0,0.29514066]
["bitfinex","BTCUSD",1758311276181,1.14693325,115450.0,115440.0,0.29514066]
["bitfinex","BTCUSD",1758311279846,1.14693325,115450.0,115440.0,0.29200066]
["bitfinex","BTCUSD",1758311280549,1.15000325,115450.0,115440.0,0.29199066]
["bitfinex","BTCUSD",1758311280751,1.15000325,115450.0,115440.0,0.28999066]
["bitfinex","BTCUSD",1758311280942,1.15000325,115450.0,115440.0,0.29199066]
["bitfinex","BTCUSD",1758311283459,1.15000325,115450.0,115440.0,0.28999066]
["bitfinex","BTCUSD",1758311283669,1.14693325,115450.0,115440.0,0.29199066]
["bitfinex","BTCUSD",1758311284730,1.15000325,115450.0,115440.0,0.28999066]
["bitfinex","BTCUSD",1758311285179,1.45000325,115450.0,115440.0,0.23845311]
["bitfinex","BTCUSD",1758311285396,1.8289765,115450.0,115440.0,0.23845311]
["bitfinex","BTCUSD",1758311286285,1.83721437,115450.0,115440.0,0.20830121]
["bitfinex","BTCUSD",1758311288471,2.21355736,115450.0,115440.0,0.20830121]
["bitfinex","BTCUSD",1758311288655,2.21355736,115450.0,115440.0,0.18225017]
["bitfinex","BTCUSD",1758311288879,2.21355736,115450.0,115440.0,0.20830462]
["bitfinex","BTCUSD",1758311289095,2.21355736,115450.0,115440.0,0.18225017]
["bitfinex","BTCUSD",1758311290218,2.51355736,115450.0,115440.0,0.18225017]
["bitfinex","BTCUSD",1758311291487,2.52714284,115450.0,115440.0,0.18225017]
["bitfinex","BTCUSD",1758311293259,2.25654284,115450.0,115440.0,0.18225017]
["bitfinex","BTCUSD",1758311293397,2.25654284,115450.0,115440.0,0.20581357]
["bitfinex","BTCUSD",1758311293606,2.52714284,115450.0,115440.0,0.20581357]
["bitfinex","BTCUSD",1758311295014,2.52714284,115450.0,115440.0,0.20041357]
["bitfinex","BTCUSD",1758311295838,2.52714284,115450.0,115440.0,0.17685017]
["bitfinex","BTCUSD",1758311299075,2.25654284,115450.0,115440.0,0.17685017]
["bitfinex","BTCUSD",1758311299290,2.52714284,115450.0,115440.0,0.17685017]
["bitfinex","BTCUSD",1758311300211,2.25654284,115450.0,115440.0,0.17685017]
["bitfinex","BTCUSD",1758311300429,2.52714284,115450.0,115440.0,0.17685017]
["bitfinex","BTCUSD",1758311305711,5.88791251,115450.0,115440.0,0.17685017]
["bitfinex","BTCUSD",1758311305886,5.87432703,115450.0,115440.0,0.17685017]
["bitfinex","BTCUSD",1758311306089,7.82206219,115450.0,115440.0,0.009]
["bitfinex","BTCUSD",1758311306698,7.73679252,115450.0,115440.0,0.009]
["bitfinex","BTCUSD",1758311306903,7.73479252,115450.0,115430.0,0.17325872]
["bitfinex","BTCUSD",1758311307092,6.60361213,115440.0,115430.0,0.17325872]
["bitfinex","BTCUSD",1758311307334,6.44946495,115440.0,115430.0,0.17325872]
["bitfinex","BTCUSD",1758311307591,6.45145495,115440.0,115430.0,0.17325872]
["bitfinex","BTCUSD",1758311307813,7.08894804,115440.0,115430.0,0.17325872]
["bitfinex","BTCUSD",1758311308034,0.94,115430.0,115420.0,0.09089383]
["bitfinex","BTCUSD",1758311308244,1.97753483,115430.0,115420.0,0.09089383]
["bitfinex","BTCUSD",1758311308455,2.00567483,115430.0,115420.0,0.09089383]
["bitfinex","BTCUSD",1758311308814,1.73507483,115430.0,115420.0,0.09089383]
["bitfinex","BTCUSD",1758311309017,2.00567483,115430.0,115420.0,0.09089383]
["bitfinex","BTCUSD",1758311309607,2.00767483,115430.0,115420.0,0.09589383]
["bitfinex","BTCUSD",1758311310005,1.73707483,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311310306,1.35810158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311310504,1.62870158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311311565,1.62870158,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311311802,1.35810158,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311312037,1.62870158,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311313581,1.35810158,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311313762,1.62870158,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311316653,1.62874158,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311321398,1.35810158,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311321673,1.62874158,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311323579,1.62874158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311324543,1.72246158,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311325873,2.10174559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311326856,2.10174559,115430.0,115420.0,0.11422184]
["bitfinex","BTCUSD",1758311327924,2.10174559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311328510,2.48087422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311330355,2.10174559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311331000,2.48087422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311331412,2.10174559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311331712,2.48087422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311332947,1.83110559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311333165,2.10174559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311334556,2.48087422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311335206,2.56614389,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311335412,2.48087422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311336901,2.21023422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311337120,2.48087422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311337422,2.21023422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311337564,2.48087422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311339293,1.83110559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311339512,2.10174559,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311339904,1.83110559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311340148,2.10174559,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311340673,2.48087422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311341441,2.21023422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311341711,2.48087422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311342225,1.34348833,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311342438,2.21023422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311342636,2.48087422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311342812,2.21023422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311343025,2.48087422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311343442,2.48087422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311343816,2.85583422,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311344038,2.85583422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311344492,2.58519422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311344653,2.85583422,115430.0,115420.0,0.09890383]
["bitfinex","BTCUSD",1758311347491,2.20606559,115430.0,115420.0,0.11623184]
["bitfinex","BTCUSD",1758311347709,2.20306559,115430.0,115420.0,0.11623184]
["bitfinex","BTCUSD",1758311347929,2.47370559,115430.0,115420.0,0.11623184]
["bitfinex","BTCUSD",1758311349275,2.20306559,115430.0,115420.0,0.11623184]
["bitfinex","BTCUSD",1758311349484,2.44856559,115430.0,115420.0,0.11947184]
["bitfinex","BTCUSD",1758311349626,2.17792559,115430.0,115420.0,0.11947184]
["bitfinex","BTCUSD",1758311349849,2.44856559,115430.0,115420.0,0.11947184]
["bitfinex","BTCUSD",1758311354070,2.47248559,115430.0,115420.0,0.11947184]
["bitfinex","BTCUSD",1758311355049,2.47459559,115430.0,115420.0,0.11947184]
["bitfinex","BTCUSD",1758311355452,2.47459559,115430.0,115420.0,0.11623184]
["bitfinex","BTCUSD",1758311357077,2.47459559,115430.0,115420.0,0.11947184]
["bitfinex","BTCUSD",1758311358382,2.20395559,115430.0,115420.0,0.11947184]
["bitfinex","BTCUSD",1758311358582,2.47455559,115430.0,115420.0,0.11947184]
["bitfinex","BTCUSD",1758311360633,2.47455559,115430.0,115420.0,0.11623184]
["bitfinex","BTCUSD",1758311361070,2.47773559,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311361293,2.89320721,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311361714,2.90679446,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311361912,2.89320721,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311363358,8.20174206,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311363784,8.02847688,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311364867,8.21532961,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311365493,8.04206443,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311366356,8.21532961,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311367112,8.04206443,115430.0,115420.0,0.09689383]
["bitfinex","BTCUSD",1758311367332,8.21532961,115430.0,115420.0,0.08822983]
["bitfinex","BTCUSD",1758311368810,8.21532961,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311369612,8.21572961,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311370250,8.21572961,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1758311370470,8.21572961,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311370908,8.21588961,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311371340,8.13061994,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311371912,7.85945994,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311372086,7.95731476,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311372348,8.13057994,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311374503,8.11699239,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311374975,8.20226206,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311376626,8.20218206,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311377223,8.20214206,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311378675,8.21572987,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311379077,8.1304602,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1758311379499,8.1304602,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311381066,8.1305002,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311381232,8.1305002,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1758311381437,8.1305002,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311381954,8.11691239,115430.0,115420.0,0.17928019]
["bitfinex","BTCUSD",1758311382169,8.11691239,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1758311382395,9.33956795,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1758311382604,8.20218206,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1758311383453,9.33956795,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1758311383666,9.25229828,115430.0,115420.0,0.001]
["bitfinex","BTCUSD",1758311383862,9.25529828,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1758311384080,9.25529828,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311384501,9.55904848,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311384703,9.58511277,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311384924,9.67038244,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311385120,9.67138244,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311385893,8.06992967,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311386353,8.08351803,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311387147,7.81247803,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311387369,8.08351803,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311389292,8.08351803,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311389690,8.08355803,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311390096,8.08355803,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311390866,8.08355803,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311391129,8.08355803,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311391748,8.1688277,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311391946,8.15523934,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311392346,8.15523934,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311393175,8.15523934,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311393749,8.17143011,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311393960,8.15523934,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311394169,8.15551934,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311395295,8.16910807,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311396302,8.18530232,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311396523,7.89774807,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311396734,8.16902807,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311396946,8.16902807,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311397330,8.0837584,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311397535,8.09995411,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311399190,8.0837584,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311400196,8.0837584,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311400197,7.8124784,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311400371,5.07440023,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311400572,2.1183016,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311400920,2.3897816,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311401124,3.06907594,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311401280,2.31048726,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311401483,3.06907594,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311403455,3.10565893,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311403684,3.0920702,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311405820,2.8203502,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311406060,3.0923102,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311406633,3.10589798,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311408707,2.83393798,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311408930,3.10617798,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311410267,3.12996798,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311410490,2.23393798,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311410709,2.46616479,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311411979,2.48995479,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311414320,1.73136611,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311414599,2.49202479,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311414818,2.49202479,115430.0,115420.0,0.17744019]
["bitfinex","BTCUSD",1758311415027,2.49202479,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311416520,2.49202479,115430.0,115420.0,0.17744019]
["bitfinex","BTCUSD",1758311416725,2.49515479,115430.0,115420.0,0.17744019]
["bitfinex","BTCUSD",1758311417182,2.49515479,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311417812,2.49202479,115430.0,115420.0,0.17744019]
["bitfinex","BTCUSD",1758311418736,2.21970479,115430.0,115420.0,0.17744019]
["bitfinex","BTCUSD",1758311418934,2.49206479,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311419877,2.48999479,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311420398,2.48995479,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311420950,2.49202479,115430.0,115420.0,0.18060019]
["bitfinex","BTCUSD",1758311421364,2.49202479,115430.0,115420.0,0.17744019]
["bitfinex","BTCUSD",1758311422332,2.49202479,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311422572,2.49515479,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311427703,2.58042446,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311427920,2.56683668,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311429117,4.56557518,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311429350,4.86933368,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311429806,4.86933368,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311429993,4.86933368,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311430436,4.59701368,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311430574,4.86957368,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311430786,5.25480335,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311431872,4.80901817,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311432068,4.73733651,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311432381,5.00985651,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311433086,4.73733651,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311433285,3.94830651,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311433477,4.22082651,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311433820,4.18448352,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311434040,3.88817352,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311434244,3.34463352,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311434475,3.07424352,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311434679,3.34676352,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311435296,2.36505068,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311435503,2.63757068,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311435721,2.38703068,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311435954,2.76632502,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311436561,2.49384502,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311436780,2.11455068,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311436990,1.08166833,115430.0,115420.0,0.21579164]
["bitfinex","BTCUSD",1758311437190,1.73348267,115430.0,115420.0,0.21579164]
["bitfinex","BTCUSD",1758311437366,1.73348267,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311437770,2.07348267,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311441440,2.47891701,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311442015,2.47891701,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311442233,2.51844,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311444789,2.51844,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311445003,1.86344566,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311445207,1.86344566,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311445208,2.13407566,115430.0,115420.0,0.18042019]
["bitfinex","BTCUSD",1758311445654,2.10300267,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311446087,1.77349004,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311446292,1.75990267,115430.0,115420.0,0.17730019]
["bitfinex","BTCUSD",1758311447115,1.76308267,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311447523,2.14237701,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311447770,2.52135221,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311447963,7.9076952,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311448374,7.9083352,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311449025,8.2483352,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311451307,7.9748952,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311451573,8.2482952,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311453188,8.2482552,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311453404,7.9748952,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311453599,8.2482552,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311455143,7.9748952,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311455360,7.5433752,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311455562,7.55696302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311455785,7.28368302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311455960,7.55696302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311457260,7.28368302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311457461,7.55696302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311457976,7.28368302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311458182,7.55688302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311459972,6.81030506,115430.0,115420.0,0.17741019]
["bitfinex","BTCUSD",1758311460174,6.00817506,115430.0,115420.0,0.18062019]
["bitfinex","BTCUSD",1758311460373,6.03397506,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311460857,6.41316302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311461589,6.03397506,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311462042,6.41316302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311464517,6.49843269,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311465415,6.41316302,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311466814,6.3995752,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311470408,6.57284038,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311470664,7.71040426,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311470893,6.87659548,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311471117,6.96186515,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311471562,6.98792943,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311473144,6.98800943,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311473374,6.90273976,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311473834,6.90273976,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311474083,6.91632791,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311474332,6.91632791,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311476055,7.00159758,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311476272,6.91632791,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311477703,8.05389179,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311477890,6.91632791,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311478087,8.05389179,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311480387,7.78065179,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311480592,6.91624791,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311481638,6.64308791,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311481854,6.90261976,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311482926,8.04018364,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311483563,8.04014364,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311484225,7.76706364,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311484444,8.04010364,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311485077,6.91612802,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311486297,7.00139769,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311486534,8.13896157,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311487664,8.13888157,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311488070,7.86592157,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311488276,8.13884157,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311490711,7.86592157,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311490891,8.13880157,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311491642,7.86592157,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311491858,6.74262284,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311492065,6.64308802,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311492270,6.91584802,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311493336,6.73951284,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311494009,6.73947284,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311494218,6.91273802,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311494460,6.91571802,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311495314,6.91571802,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311495613,6.74245284,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311495801,6.46969284,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311496230,6.73939284,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311496441,6.74237284,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311499004,6.46969284,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311499207,6.74233284,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311500024,6.74233284,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311500637,6.72874458,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311503950,6.45610458,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311504155,6.72556458,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311504595,6.72854458,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311507626,6.72854458,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311507832,6.72854458,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311508021,6.74213261,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311510086,6.36007957,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311510253,6.53334475,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311510486,6.53632475,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311511585,6.53632475,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311512312,6.36007957,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311512809,6.53334475,115430.0,115420.0,0.17724019]
["bitfinex","BTCUSD",1758311513223,6.62159442,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311513438,6.62159442,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311513663,6.60800639,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311516931,6.62159478,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311519547,6.53632511,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311521931,6.26388511,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311522130,6.53624511,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311523240,6.52265672,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311526376,6.53624515,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311530304,6.62151482,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311531251,6.99651482,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311533016,6.91124515,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311533521,6.89765672,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311536759,6.91124515,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311539007,6.63888515,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311539395,6.91080515,115430.0,115420.0,0.17528019]
["bitfinex","BTCUSD",1758311540225,6.91080515,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311540431,6.99607482,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311542005,6.98248639,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311546433,6.99607483,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311548485,6.91080516,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311548851,6.91060516,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311550427,9.13685058,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311550849,8.86513058,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311551070,9.13685058,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311551290,9.22212025,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311551504,9.22112025,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311551710,9.22312025,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311552373,1.24,115410.0,115400.0,0.20119394]
["bitfinex","BTCUSD",1758311552586,2.3874753,115410.0,115400.0,0.20119394]
["bitfinex","BTCUSD",1758311552845,2.3874753,115410.0,115400.0,0.20333394]
["bitfinex","BTCUSD",1758311553056,2.31956596,115410.0,115400.0,0.20333394]
["bitfinex","BTCUSD",1758311553272,2.41332596,115410.0,115400.0,0.20333394]
["bitfinex","BTCUSD",1758311553480,2.79304004,115410.0,115400.0,0.20333394]
["bitfinex","BTCUSD",1758311553680,2.41379462,115410.0,115400.0,0.20533394]
["bitfinex","BTCUSD",1758311554098,2.50206429,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311555383,2.14511462,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311555601,2.39080776,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311556041,2.37721854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311556477,2.37737854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311558187,2.75241854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311560947,2.48049854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311561128,2.75233854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311562686,2.48049854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311562870,2.75225854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311567573,2.77555854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311568921,2.75225854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311569463,2.48049854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311569622,2.75213854,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311569854,2.7522143,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311570306,3.1314976,115410.0,115400.0,0.21533394]
["bitfinex","BTCUSD",1758311570436,8.29507727,115410.0,115400.0,0.21006394]
["bitfinex","BTCUSD",1758311571284,8.32114311,115410.0,115400.0,0.21006394]
["bitfinex","BTCUSD",1758311571489,8.23587344,115410.0,115400.0,0.21006394]
["bitfinex","BTCUSD",1758311572352,8.27221643,115410.0,115400.0,0.21006394]
["bitfinex","BTCUSD",1758311572534,7.89293313,115410.0,115400.0,0.21006394]
["bitfinex","BTCUSD",1758311575993,7.89293313,115410.0,115400.0,0.20139843]
["bitfinex","BTCUSD",1758311576133,7.9782028,115410.0,115400.0,0.20139843]
["bitfinex","BTCUSD",1758311577059,7.89293313,115410.0,115400.0,0.20139843]
["bitfinex","BTCUSD",1758311580383,7.89293313,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311580384,8.45910101,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311580613,8.28580581,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311581377,8.45918101,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311582212,8.28588581,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311582649,8.45918101,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311582855,8.00057643,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311583064,8.27233643,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311583526,3.22233643,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311583736,8.27233643,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311584749,8.27229643,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311585572,8.3575661,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311585774,8.0858461,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311585945,8.3576461,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311586176,8.3576061,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311586384,8.3576061,115410.0,115400.0,0.20347083]
["bitfinex","BTCUSD",1758311586740,8.26940643,115410.0,115400.0,0.20347083]
["bitfinex","BTCUSD",1758311586947,8.28299641,115410.0,115400.0,0.20347083]
["bitfinex","BTCUSD",1758311587149,8.24958342,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311587655,8.24954342,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311587865,7.59561012,115410.0,115400.0,0.20347083]
["bitfinex","BTCUSD",1758311588079,7.59472012,115410.0,115400.0,0.20647083]
["bitfinex","BTCUSD",1758311588285,8.24576342,115410.0,115400.0,0.20647083]
["bitfinex","BTCUSD",1758311588544,8.24776342,115410.0,115400.0,0.20647083]
["bitfinex","BTCUSD",1758311588767,8.24776342,115410.0,115400.0,0.20347083]
["bitfinex","BTCUSD",1758311590335,8.33596309,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311591759,8.25069342,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311594174,8.25077342,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311595546,8.23718344,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311599639,8.25077332,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311601922,8.25057332,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311604431,8.33584299,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311606784,8.30977715,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311607881,8.29618727,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311608028,8.50582546,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311608434,8.33253026,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311608814,8.06089026,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311609215,8.50586546,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311609533,7.97562059,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311609860,8.14891579,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311610074,8.42063579,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311610271,7.97562059,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311610477,7.97101059,115410.0,115400.0,0.20653083]
["bitfinex","BTCUSD",1758311610681,8.24486059,115410.0,115400.0,0.20653083]
["bitfinex","BTCUSD",1758311611065,8.24486059,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311612058,8.25845156,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311612213,7.86557729,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311613208,7.86553729,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311613391,7.86557729,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311614986,7.10701069,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311615222,7.86557729,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311615337,7.59373729,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311615558,7.86557729,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311616375,7.87916826,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311616867,7.85435826,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311617088,7.87916826,115410.0,115400.0,0.20653083]
["bitfinex","BTCUSD",1758311617225,7.12060166,115410.0,115400.0,0.20653083]
["bitfinex","BTCUSD",1758311617433,7.87916826,115410.0,115400.0,0.20653083]
["bitfinex","BTCUSD",1758311618032,7.87916826,115410.0,115400.0,0.20341083]
["bitfinex","BTCUSD",1758311618241,7.88227826,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311619129,8.26156156,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311620318,8.34683123,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311620658,8.52012643,115410.0,115400.0,0.02809061]
["bitfinex","BTCUSD",1758311620860,8.52012643,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311625056,8.07499123,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311625256,8.52032643,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311625826,8.50673546,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311626896,8.42146579,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311627531,3.37146579,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311627745,8.42146579,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311630175,8.43505704,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311630382,8.16301704,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311630610,8.52044671,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311631431,8.24828671,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311631777,8.43509704,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311631987,8.43540799,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311632960,8.42181674,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311635978,8.43540799,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311639110,7.99003279,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311639352,8.43548799,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311640735,8.16332799,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311640941,8.43233799,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311641135,8.43233799,115410.0,115400.0,0.20337083]
["bitfinex","BTCUSD",1758311641605,8.43556799,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311642043,8.52083766,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311642716,8.43556799,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311643302,8.42197674,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311644409,8.42221674,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311644775,8.42221674,115410.0,115400.0,0.20337083]
["bitfinex","BTCUSD",1758311646051,8.79729674,115410.0,115400.0,0.20337083]
["bitfinex","BTCUSD",1758311646262,8.24134459,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311646483,7.96902459,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311646689,8.24134459,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311646839,8.41463979,115410.0,115400.0,0.20337083]
["bitfinex","BTCUSD",1758311647459,8.89611747,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311648115,8.92218447,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311649604,8.8371948,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311650153,8.01191265,115410.0,115400.0,0.20140083]
["bitfinex","BTCUSD",1758311650458,5.50107966,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311650647,5.22851966,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311650857,5.50115966,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311651192,5.50119966,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311651862,5.50127966,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311652751,5.52736966,115410.0,115400.0,0.20658083]
["bitfinex","BTCUSD",1758311652973,5.52736966,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311653917,5.52525966,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311655902,5.25249966,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311656107,5.50127966,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311657390,5.4876886,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311658870,5.5116686,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311660250,5.2389086,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311660528,2.5558616,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311660737,2.8285016,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311666273,2.8289816,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311667555,2.8289416,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311669937,2.8289416,115410.0,115400.0,0.28051225]
["bitfinex","BTCUSD",1758311670390,2.81920256,115410.0,115400.0,0.23264627]
["bitfinex","BTCUSD",1758311671532,2.84587256,115410.0,115400.0,0.22943627]
["bitfinex","BTCUSD",1758311672201,2.84388256,115410.0,115400.0,0.23246627]
["bitfinex","BTCUSD",1758311672415,2.84587256,115410.0,115400.0,0.23246627]
["bitfinex","BTCUSD",1758311672828,2.84587256,115410.0,115400.0,0.22943627]
["bitfinex","BTCUSD",1758311673131,2.08709866,115410.0,115400.0,0.22943627]
["bitfinex","BTCUSD",1758311673329,2.84587256,115410.0,115400.0,0.22943627]
["bitfinex","BTCUSD",1758311674204,2.84587256,115410.0,115400.0,0.23246627]
["bitfinex","BTCUSD",1758311678319,2.84372256,115410.0,115400.0,0.25069097]
["bitfinex","BTCUSD",1758311679158,2.84368256,115410.0,115400.0,0.25069097]
["bitfinex","BTCUSD",1758311679548,2.84368256,115410.0,115400.0,0.23246627]
["bitfinex","BTCUSD",1758311680388,2.84888256,115410.0,115400.0,0.22746627]
["bitfinex","BTCUSD",1758311681485,2.84579256,115410.0,115400.0,0.22954627]
["bitfinex","BTCUSD",1758311681652,2.84579256,115410.0,115400.0,0.23257627]
["bitfinex","BTCUSD",1758311682106,2.84900256,115410.0,115400.0,0.22954627]
["bitfinex","BTCUSD",1758311682520,2.84900256,115410.0,115400.0,0.22746627]
["bitfinex","BTCUSD",1758311683699,2.84900256,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311683911,8.58812855,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311684125,8.2087416,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311684343,8.58812855,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311684555,8.2087416,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311684767,8.3820368,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311684969,8.46730647,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311686425,8.50364979,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311686640,8.41838012,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311688767,8.24508492,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311689384,8.79776707,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311689605,8.41838012,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311690309,8.52476707,115410.0,115400.0,0.22731976]
["bitfinex","BTCUSD",1758311690555,8.61003674,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311690694,8.90894319,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311691353,8.73564799,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311691559,8.90894319,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311691996,8.46280799,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311692196,8.65033832,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311692427,8.82363352,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311692850,8.65033832,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311693487,8.82363352,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311693687,8.65033832,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311693892,8.82360136,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311694502,8.63607103,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311694780,8.90883103,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311696474,8.73553583,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311696876,8.46277583,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311697070,8.73553583,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311697599,8.73549583,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311697826,8.90879103,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311698285,8.46277583,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311698508,8.73549583,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311699378,8.07750616,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311699601,8.37750616,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311699849,8.65022616,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311700065,8.34961616,115410.0,115400.0,0.20321432]
["bitfinex","BTCUSD",1758311700288,8.64665616,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311700526,2.27935415,115410.0,115400.0,0.20624432]
["bitfinex","BTCUSD",1758311700749,3.03810661,115410.0,115400.0,0.20624432]
["bitfinex","BTCUSD",1758311700990,2.27935415,115410.0,115400.0,0.20624432]
["bitfinex","BTCUSD",1758311701215,3.03810661,115410.0,115400.0,0.20624432]
["bitfinex","BTCUSD",1758311701432,3.01134661,115410.0,115400.0,0.20624432]
["bitfinex","BTCUSD",1758311701639,3.01134661,115410.0,115400.0,0.24744251]
["bitfinex","BTCUSD",1758311701849,3.01134661,115410.0,115400.0,0.2735069]
["bitfinex","BTCUSD",1758311702096,3.01134661,115410.0,115400.0,0.23230871]
["bitfinex","BTCUSD",1758311702317,2.98528016,115410.0,115400.0,0.23230871]
["bitfinex","BTCUSD",1758311702802,2.98536016,115410.0,115400.0,0.23230871]
["bitfinex","BTCUSD",1758311703205,3.00968016,115410.0,115400.0,0.23230871]
["bitfinex","BTCUSD",1758311705224,2.2509277,115410.0,115400.0,0.23230871]
["bitfinex","BTCUSD",1758311705425,3.00968016,115410.0,115400.0,0.23230871]
["bitfinex","BTCUSD",1758311705869,2.98536016,115410.0,115400.0,0.23230871]
["bitfinex","BTCUSD",1758311707484,3.02528056,115410.0,115400.0,0.22927871]
["bitfinex","BTCUSD",1758311708139,3.02528056,115410.0,115400.0,0.20321432]
["bitfinex","BTCUSD",1758311708574,3.40761679,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311709853,3.61725531,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311710117,3.70252498,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311710574,3.61725531,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311713567,3.17064011,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311713768,3.44112011,115410.0,115400.0,0.20321432]
["bitfinex","BTCUSD",1758311713976,3.06174388,115410.0,115400.0,0.20321432]
["bitfinex","BTCUSD",1758311714385,3.06174388,115410.0,115400.0,0.20624432]
["bitfinex","BTCUSD",1758311714800,2.78830388,115410.0,115400.0,0.20321432]
["bitfinex","BTCUSD",1758311715011,3.06186388,115410.0,115400.0,0.20321432]
["bitfinex","BTCUSD",1758311715215,3.44124011,115410.0,115400.0,0.20321432]
["bitfinex","BTCUSD",1758311715424,3.06482388,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311716880,3.05123348,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311717526,3.43060971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311725868,3.43036971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311726908,3.15704971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311727123,3.43036971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311728160,3.44396039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311729180,3.17064039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311729385,3.44392039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311730312,3.17064039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311730529,3.44384039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311733569,3.44388039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311733771,3.44384039,115410.0,115400.0,0.20327432]
["bitfinex","BTCUSD",1758311734216,3.44384039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311736309,3.43040971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311736613,3.15704971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311736749,3.43040971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311737123,3.15704971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311737317,3.43036971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311738657,3.15704971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311738920,3.15704971,115410.0,115400.0,0.20327432]
["bitfinex","BTCUSD",1758311739125,3.43028971,115410.0,115400.0,0.20327432]
["bitfinex","BTCUSD",1758311739309,3.44388039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311740146,3.61717559,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311740638,3.70244526,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311740829,3.61717559,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311741128,3.44388039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311741329,3.61717559,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311741848,3.44388039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311742284,3.61717559,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311742570,3.17064039,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311742994,3.60362491,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311743911,3.15704971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311744124,3.43032971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311744549,3.15704971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311744773,3.43032971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311745396,3.15704971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311746029,3.42736971,115410.0,115400.0,0.20327432]
["bitfinex","BTCUSD",1758311746443,3.43044971,115410.0,115400.0,0.20327432]
["bitfinex","BTCUSD",1758311748339,3.43044971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311750511,3.43040971,115410.0,115400.0,0.20125432]
["bitfinex","BTCUSD",1758311751041,2.77779348,115410.0,115400.0,0.20327432]
["bitfinex","BTCUSD",1758311751265,2.3711877,115410.0,115400.0,0.24748628]
["bitfinex","BTCUSD",1758311751497,2.12762489,115410.0,115400.0,0.27763818]
["bitfinex","BTCUSD",1758311751757,2.40086489,115410.0,115400.0,0.27763818]
["bitfinex","BTCUSD",1758311751981,2.40090489,115410.0,115400.0,0.27763818]
["bitfinex","BTCUSD",1758311752201,2.12762489,115410.0,115400.0,0.30369961]
["bitfinex","BTCUSD",1758311752413,2.40090489,115410.0,115400.0,0.30369961]
["bitfinex","BTCUSD",1758311753062,2.40090489,115410.0,115400.0,0.30373961]
["bitfinex","BTCUSD",1758311754353,2.78028112,115410.0,115400.0,0.26273765]
["bitfinex","BTCUSD",1758311755921,2.77994462,115410.0,115400.0,0.26273765]
["bitfinex","BTCUSD",1758311756586,2.77994462,115410.0,115400.0,0.26277765]
["bitfinex","BTCUSD",1758311757153,2.77994462,115410.0,115400.0,0.26281765]
["bitfinex","BTCUSD",1758311757370,2.77994462,115410.0,115400.0,0.26285765]
["bitfinex","BTCUSD",1758311757565,2.02152866,115410.0,115400.0,0.26289765]
["bitfinex","BTCUSD",1758311757799,2.77994462,115410.0,115400.0,0.26289765]
["bitfinex","BTCUSD",1758311757991,2.77994462,115410.0,115400.0,0.26293765]
["bitfinex","BTCUSD",1758311758406,2.77994462,115410.0,115400.0,0.32763102]
["bitfinex","BTCUSD",1758311758645,2.77994462,115410.0,115400.0,0.32767102]
["bitfinex","BTCUSD",1758311758997,2.77994462,115410.0,115400.0,0.32771102]
["bitfinex","BTCUSD",1758311759198,2.77994462,115410.0,115400.0,0.32775102]
["bitfinex","BTCUSD",1758311759415,2.77994462,115410.0,115400.0,0.37850323]
["bitfinex","BTCUSD",1758311759416,2.50666462,115410.0,115400.0,0.37850323]
["bitfinex","BTCUSD",1758311759626,2.78030462,115410.0,115400.0,0.32775102]
["bitfinex","BTCUSD",1758311760490,1.74824866,115410.0,115400.0,0.32775102]
["bitfinex","BTCUSD",1758311760704,2.12745664,115410.0,115400.0,0.32775102]
["bitfinex","BTCUSD",1758311761133,2.02188866,115410.0,115400.0,0.32775102]
["bitfinex","BTCUSD",1758311761351,2.40109664,115410.0,115400.0,0.37850323]
["bitfinex","BTCUSD",1758311762527,2.40113664,115410.0,115400.0,0.37850323]
["bitfinex","BTCUSD",1758311763484,2.10113664,115410.0,115400.0,0.37850323]
["bitfinex","BTCUSD",1758311764182,1.72184866,115410.0,115400.0,0.37850323]
["bitfinex","BTCUSD",1758311764347,2.10105664,115410.0,115400.0,0.37850323]
["bitfinex","BTCUSD",1758311767272,2.10105664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311768361,2.10320664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311768604,2.12587664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311768991,2.12372664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311770060,2.10105664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311770448,2.10085664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311770677,1.82745664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311770924,2.10077664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311772127,2.10073664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311772369,2.12340664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311773035,2.10073664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311773501,2.12340664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311773960,1.74832664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311774380,1.36911866,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311774582,1.74832664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311775445,1.75047664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311776501,1.37126866,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311776706,1.74832664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311777457,1.75047664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311778508,1.47719664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311778747,1.75039664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311778964,1.74824664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311780168,1.45237664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311780393,1.72553664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311782823,1.74820664,115410.0,115400.0,0.64660323]
["bitfinex","BTCUSD",1758311783236,1.75035664,115410.0,115400.0,0.59264102]
["bitfinex","BTCUSD",1758311784106,1.75333664,115410.0,115400.0,0.59264102]
["bitfinex","BTCUSD",1758311785588,1.75035664,115410.0,115400.0,0.59264102]
["bitfinex","BTCUSD",1758311786348,1.37114866,115410.0,115400.0,0.59264102]
["bitfinex","BTCUSD",1758311786620,1.75035664,115410.0,115400.0,0.59264102]
["bitfinex","BTCUSD",1758311787007,1.75352664,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311788587,2.43273462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311788802,2.05352664,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311792489,2.43273462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311795602,2.15957462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311795788,2.43241462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311796682,2.15957462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311796923,2.43237462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311797367,2.43237462,115410.0,115400.0,0.59265102]
["bitfinex","BTCUSD",1758311797368,2.15640462,115410.0,115400.0,0.59265102]
["bitfinex","BTCUSD",1758311797609,2.42920462,115410.0,115400.0,0.59265102]
["bitfinex","BTCUSD",1758311799638,2.43237462,115410.0,115400.0,0.59265102]
["bitfinex","BTCUSD",1758311800907,2.43237462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311801580,2.15957462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311801800,2.43237462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311803264,2.43408462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311807193,2.43396462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311808739,2.43408462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311809030,2.16128462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311809234,2.43408462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311814110,2.16128462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311814321,2.43392462,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311815163,1.83033596,115410.0,115400.0,0.60372393]
["bitfinex","BTCUSD",1758311815925,1.07192,115410.0,115400.0,0.60372393]
["bitfinex","BTCUSD",1758311816123,1.82708596,115410.0,115400.0,0.60582393]
["bitfinex","BTCUSD",1758311816325,1.83023596,115410.0,115400.0,0.60582393]
["bitfinex","BTCUSD",1758311816541,1.83023596,115410.0,115400.0,0.60372393]
["bitfinex","BTCUSD",1758311817823,1.8302477,115410.0,115400.0,0.59062102]
["bitfinex","BTCUSD",1758311820477,1.8302077,115410.0,115400.0,0.59277102]
["bitfinex","BTCUSD",1758311820669,1.8301677,115410.0,115400.0,0.59277102]
["bitfinex","BTCUSD",1758311820859,1.8270177,115410.0,115400.0,0.59277102]
["bitfinex","BTCUSD",1758311822140,1.8270177,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311823035,1.5545377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311823247,1.8270177,115410.0,115400.0,0.66810455]
["bitfinex","BTCUSD",1758311823437,1.8270177,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311826531,1.5545377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311826701,1.8269777,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311826913,1.8302077,115410.0,115400.0,0.58859767]
["bitfinex","BTCUSD",1758311827116,1.8302077,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311827358,1.8269777,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311828620,1.8269777,115410.0,115400.0,0.66810455]
["bitfinex","BTCUSD",1758311828840,1.8268977,115410.0,115400.0,0.67108455]
["bitfinex","BTCUSD",1758311829272,1.5545377,115410.0,115400.0,0.67108455]
["bitfinex","BTCUSD",1758311829405,1.8269777,115410.0,115400.0,0.67108455]
["bitfinex","BTCUSD",1758311830212,1.5545377,115410.0,115400.0,0.67108455]
["bitfinex","BTCUSD",1758311830417,1.8269377,115410.0,115400.0,0.67108455]
["bitfinex","BTCUSD",1758311831098,1.8269377,115410.0,115400.0,0.59372767]
["bitfinex","BTCUSD",1758311831343,1.8269377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311831586,1.8301677,115410.0,115400.0,0.58859767]
["bitfinex","BTCUSD",1758311832821,1.8301677,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311832960,1.8269377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311833174,1.8301677,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311833602,1.8269377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311834891,1.8301677,115410.0,115400.0,0.58859767]
["bitfinex","BTCUSD",1758311836681,1.8301677,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311838561,1.8301677,115410.0,115400.0,0.58859767]
["bitfinex","BTCUSD",1758311839765,1.8301677,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311840377,1.8269377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311841060,1.8268177,115410.0,115400.0,0.59372767]
["bitfinex","BTCUSD",1758311841228,1.5545377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311841432,1.8268177,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311842020,1.5545377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311842216,1.8268177,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311843552,1.5545377,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311843728,1.8268977,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311844153,1.8268177,115410.0,115400.0,0.60863287]
["bitfinex","BTCUSD",1758311844350,1.8268177,115410.0,115400.0,0.60565287]
["bitfinex","BTCUSD",1758311844562,1.8268177,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311848922,1.8299077,115410.0,115400.0,0.59074767]
["bitfinex","BTCUSD",1758311849068,1.8299077,115410.0,115400.0,0.32264767]
["bitfinex","BTCUSD",1758311852388,1.8342077,115410.0,115400.0,0.32264767]
["bitfinex","BTCUSD",1758311852653,1.8342077,115410.0,115400.0,0.32049767]
["bitfinex","BTCUSD",1758311855231,1.8342077,115410.0,115400.0,0.32265767]
["bitfinex","BTCUSD",1758311855232,1.8311177,115410.0,115400.0,0.32265767]
["bitfinex","BTCUSD",1758311855441,1.8342077,115410.0,115400.0,0.32049767]
["bitfinex","BTCUSD",1758311856818,1.8310377,115410.0,115400.0,0.32265767]
["bitfinex","BTCUSD",1758311857036,1.8341277,115410.0,115400.0,0.32049767]
["bitfinex","BTCUSD",1758311857237,1.5619277,115410.0,115400.0,0.32049767]
["bitfinex","BTCUSD",1758311857466,1.8310377,115410.0,115400.0,0.32265767]
["bitfinex","BTCUSD",1758311857885,1.8341277,115410.0,115400.0,0.32265767]
["bitfinex","BTCUSD",1758311858264,1.8341277,115410.0,115400.0,0.32049767]
["bitfinex","BTCUSD",1758311859319,2.1322877,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311867753,2.1291977,115410.0,115400.0,0.33981146]
["bitfinex","BTCUSD",1758311867971,1.37077,115410.0,115400.0,0.34275146]
["bitfinex","BTCUSD",1758311868156,2.1291977,115410.0,115400.0,0.33981146]
["bitfinex","BTCUSD",1758311868590,2.1291977,115410.0,115400.0,0.29250577]
["bitfinex","BTCUSD",1758311868826,1.37077,115410.0,115400.0,0.29250577]
["bitfinex","BTCUSD",1758311869042,2.1291977,115410.0,115400.0,0.29250577]
["bitfinex","BTCUSD",1758311869898,1.8569977,115410.0,115400.0,0.29250577]
["bitfinex","BTCUSD",1758311870063,2.1291977,115410.0,115400.0,0.29250577]
["bitfinex","BTCUSD",1758311871535,2.1291977,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311871536,2.1322877,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311874299,1.37386,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311874498,2.1322877,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311877985,2.13227534,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311880626,1.86007534,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311880802,2.13227534,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311881005,1.83229534,115410.0,115400.0,0.29233577]
["bitfinex","BTCUSD",1758311881230,2.10449534,115410.0,115400.0,0.29542577]
["bitfinex","BTCUSD",1758311881434,2.12899534,115410.0,115400.0,0.29542577]
["bitfinex","BTCUSD",1758311881642,2.13098534,115410.0,115400.0,0.29542577]
["bitfinex","BTCUSD",1758311881872,2.13098534,115410.0,115400.0,0.29233577]
["bitfinex","BTCUSD",1758311882478,1.10037,115410.0,115400.0,0.33194083]
["bitfinex","BTCUSD",1758311882689,2.13098534,115410.0,115400.0,0.33503083]
["bitfinex","BTCUSD",1758311882873,2.13098534,115410.0,115400.0,0.29233577]
["bitfinex","BTCUSD",1758311883712,2.13416534,115410.0,115400.0,0.29034577]
["bitfinex","BTCUSD",1758311884148,2.13416534,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311885909,1.37575,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311886116,2.13416534,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311888358,1.37575,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311888577,2.13416534,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311890237,1.86196534,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311890447,2.13440534,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311890655,1.10355,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311890870,2.13122534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311891932,1.85878534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311892140,2.13154534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311892681,1.85878534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311892895,2.13154534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311893107,2.13150534,115410.0,115400.0,0.29384903]
["bitfinex","BTCUSD",1758311893480,2.13150534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311896408,1.85878534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311896621,2.13142534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311899229,2.13460534,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311899441,2.13142534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311900717,2.13460534,115410.0,115400.0,0.28876903]
["bitfinex","BTCUSD",1758311902754,1.86196534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311903030,2.13162534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311903633,1.83428534,115410.0,115400.0,0.29384903]
["bitfinex","BTCUSD",1758311903804,2.10505534,115410.0,115400.0,0.29384903]
["bitfinex","BTCUSD",1758311904032,2.12955534,115410.0,115400.0,0.29384903]
["bitfinex","BTCUSD",1758311904253,2.13154534,115410.0,115400.0,0.29384903]
["bitfinex","BTCUSD",1758311904674,2.13150534,115410.0,115400.0,0.29384903]
["bitfinex","BTCUSD",1758311905103,1.37305,115410.0,115400.0,0.29384903]
["bitfinex","BTCUSD",1758311905309,2.13146534,115410.0,115400.0,0.29384903]
["bitfinex","BTCUSD",1758311906231,2.13146534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311907065,1.85878534,115410.0,115400.0,0.29075903]
["bitfinex","BTCUSD",1758311907276,2.13146534,115410.0,115400.0,0.29386903]
["bitfinex","BTCUSD",1758311907700,1.15308767,115410.0,115400.0,0.37138494]
["bitfinex","BTCUSD",1758311907910,1.42572767,115410.0,115400.0,0.32402093]
["bitfinex","BTCUSD",1758311908118,1.11045573,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1758311908324,2.24204857,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1758311909102,2.17383284,115430.0,115420.0,0.17228019]
["bitfinex","BTCUSD",1758311909313,2.17383284,115430.0,115420.0,0.19833809]
["bitfinex","BTCUSD",1758311909967,2.17483284,115430.0,115420.0,0.20233809]
["bitfinex","BTCUSD",1758311910323,2.17483284,115430.0,115420.0,0.24021106]
["bitfinex","BTCUSD",1758311910814,2.17483284,115430.0,115420.0,0.19933809]
["bitfinex","BTCUSD",1758311911695,1.90323284,115430.0,115420.0,0.20233809]
["bitfinex","BTCUSD",1758311911898,2.17591284,115430.0,115420.0,0.20233809]
["bitfinex","BTCUSD",1758311913308,2.17861284,115430.0,115420.0,0.20233809]
["bitfinex","BTCUSD",1758311913566,2.18001284,115430.0,115420.0,0.20233809]
["bitfinex","BTCUSD",1758311913834,1.90733284,115430.0,115420.0,0.20233809]
["bitfinex","BTCUSD",1758311914104,2.17997284,115430.0,115420.0,0.20233809]
["bitfinex","BTCUSD",1758311915534,2.17997284,115430.0,115420.0,0.20213159]
["bitfinex","BTCUSD",1758311915764,1.80501284,115430.0,115420.0,0.20213159]
["bitfinex","BTCUSD",1758311916500,1.80501284,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311918340,1.42580517,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311918537,1.80501284,115430.0,115420.0,0.20698391]
["bitfinex","BTCUSD",1758311918829,1.80501284,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311921108,1.77753284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311921335,1.80174284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311922657,1.80481284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311923279,1.80481284,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311923658,1.80481284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311923869,1.80481284,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311927648,1.80174284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311927870,1.80481284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311928066,1.80174284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311928838,1.52930284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311929041,1.80158284,115430.0,115420.0,0.17421159]
["bitfinex","BTCUSD",1758311929456,1.15407451,115430.0,115420.0,0.21238191]
["bitfinex","BTCUSD",1758311929679,1.42639451,115430.0,115420.0,0.21238191]
["bitfinex","BTCUSD",1758311930493,1.42639451,115430.0,115420.0,0.17732159]
["bitfinex","BTCUSD",1758311930701,1.04718684,115430.0,115420.0,0.17732159]
["bitfinex","BTCUSD",1758311930904,1.88024383,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311931595,1.51462362,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311931838,1.89383129,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311932345,1.51462362,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311935430,1.50103616,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311936509,5.4129135,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311937312,5.32764383,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311937888,5.32768383,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311938548,5.05532383,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311938769,5.32768383,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311938922,5.05532383,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311939120,4.94843616,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311939854,5.32750923,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311940053,5.05518923,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311940415,5.32750923,115430.0,115420.0,0.17213159]
["bitfinex","BTCUSD",1758311941449,5.79191927,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311941672,8.06058113,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311941883,8.23384631,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311942294,7.78826113,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311942511,3.01058113,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311942736,8.06058113,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311942950,8.23384631,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311943375,7.96152631,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311943564,8.23384631,115430.0,115420.0,0.0330579]
["bitfinex","BTCUSD",1758311943941,8.23384631,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311944576,8.20778445,115430.0,115420.0,0.20633809]
["bitfinex","BTCUSD",1758311945331,8.20778445,115430.0,115420.0,0.0330579]
["bitfinex","BTCUSD",1758311945630,3.18384801,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311945812,9.67501992,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311946020,8.26527881,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311946250,8.53751881,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311946471,8.55110837,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311946688,9.68852948,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311947155,8.27886837,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311947373,8.55114837,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311947585,8.55110837,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311948270,8.27886837,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311948464,8.55114837,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311948670,3.47508481,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311948935,8.52508481,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311949373,8.52504481,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311950893,8.25280481,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311951090,9.39022592,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311951302,9.6886924,115430.0,115420.0,0.007]
["bitfinex","BTCUSD",1758311951512,8.27787129,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1758311951732,9.6876924,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1758311951994,9.6866924,115430.0,115420.0,0.002]
["bitfinex","BTCUSD",1758311952417,9.6886924,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1758311952869,9.6886924,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1758311953321,9.4162924,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1758311953543,9.6886924,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1758311954157,9.4162924,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1758311954586,9.6889724,115430.0,115420.0,0.004]
["bitfinex","BTCUSD",1758311955008,1.0732952,115410.0,115400.0,0.01274401]
["bitfinex","BTCUSD",1758311955211,7.61945535,115410.0,115400.0,0.01274401]
["bitfinex","BTCUSD",1758311955421,7.92182535,115410.0,115400.0,0.01274401]
["bitfinex","BTCUSD",1758311956247,7.92178535,115410.0,115400.0,0.01274401]
["bitfinex","BTCUSD",1758311956929,7.68528867,115410.0,115400.0,0.01474401]
["bitfinex","BTCUSD",1758311957176,7.95812867,115410.0,115400.0,0.01474401]
["bitfinex","BTCUSD",1758311957403,7.95808867,115410.0,115400.0,0.01474401]
["bitfinex","BTCUSD",1758311958453,7.96108867,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311959073,7.96104867,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311959283,7.70188021,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311959485,7.97460021,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311960337,8.34964021,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311961211,3.29964021,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311961418,6.81607021,115410.0,115400.0,0.19801423]
["bitfinex","BTCUSD",1758311961627,6.84235021,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311962254,8.32395867,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311963090,8.32395867,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311963288,8.32716867,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311963516,8.41243834,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311963750,8.41239834,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311964193,8.13959834,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311964402,8.37284502,115410.0,115400.0,0.19801423]
["bitfinex","BTCUSD",1758311964608,8.37284502,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311965860,8.10004502,115410.0,115400.0,0.19801423]
["bitfinex","BTCUSD",1758311966102,8.37280502,115410.0,115400.0,0.19801423]
["bitfinex","BTCUSD",1758311966333,8.37520502,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311966558,8.11603635,115410.0,115400.0,0.19801423]
["bitfinex","BTCUSD",1758311966773,8.38879635,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311967386,8.38883635,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311967602,8.11603635,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311967724,8.38883635,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311967920,8.11603635,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311968160,8.38883635,115410.0,115400.0,0.02470401]
["bitfinex","BTCUSD",1758311968398,8.11916635,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311968616,8.42870967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311969274,8.15550967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311969671,8.42870967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311970237,8.42874967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311970443,8.42870967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311972307,8.43140967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311972752,8.15820967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311972952,8.43140967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311973330,3.38140967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311973541,8.43140967,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311973952,8.41781834,115410.0,115400.0,0.02274401]
["bitfinex","BTCUSD",1758311974324,8.41921834,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311974521,8.33394867,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311974762,8.42770867,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311975380,8.42758867,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311978252,8.16810038,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311978623,8.44114038,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311978823,8.52641005,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311979617,8.90149005,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311980271,8.90145005,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311980471,8.62845005,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311980678,8.90149005,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311983344,8.90141005,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311984140,8.89828005,115410.0,115400.0,0.02347487]
["bitfinex","BTCUSD",1758311984343,8.91451055,115410.0,115400.0,0.02347487]
["bitfinex","BTCUSD",1758311984552,8.91764055,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311985134,8.91768055,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311985373,8.90145005,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311985580,8.88785834,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311985762,8.90408811,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311986330,10.04150922,115410.0,115400.0,0.02137487]
["bitfinex","BTCUSD",1758311986541,1.07332524,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1758311986753,8.72151228,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1758311986957,7.88567117,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1758311987360,9.37200158,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1758311987791,9.37200158,115390.0,115380.0,0.00446866]
["bitfinex","BTCUSD",1758311988318,9.37208158,115390.0,115380.0,0.00446866]
["bitfinex","BTCUSD",1758311989071,9.37508158,115390.0,115380.0,0.00946866]
["bitfinex","BTCUSD",1758311989268,9.37618158,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311989707,9.38977524,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311989881,9.11641524,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311990144,9.38977524,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311990355,9.41580926,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311990557,8.00506815,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311990737,9.41584926,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311991282,9.41588926,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311992213,9.40688926,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311992441,8.26946815,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758311992682,7.62810047,115390.0,115380.0,0.01656866]
["bitfinex","BTCUSD",1758311992930,7.92667047,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311993151,7.34911486,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311993345,7.18321523,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311993575,6.82723523,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311993832,7.10075523,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311994287,7.10095523,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311994911,7.12413523,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311995073,7.12612523,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311995276,7.02573047,115390.0,115380.0,0.18990892]
["bitfinex","BTCUSD",1758311995507,7.1882549,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311995735,7.11458837,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311996294,7.13963837,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311996717,7.14013837,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311996930,7.11648837,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311997385,4.9907732,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311997830,5.09607357,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311998068,4.7169332,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311998495,5.36995357,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311998963,5.39569357,115390.0,115380.0,0.18690892]
["bitfinex","BTCUSD",1758311999184,5.39569357,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311999393,5.78096324,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311999776,5.40242531,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758311999995,5.31715564,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758312000217,5.31506564,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758312000514,5.29141564,115390.0,115380.0,0.18989892]
["bitfinex","BTCUSD",1758312000677,7.48926564,115390.0,115380.0,0.18480892]
["bitfinex","BTCUSD",1758312001518,7.6989342,115390.0,115380.0,0.18480892]
["bitfinex","BTCUSD",1758312001746,7.60801863,115390.0,115380.0,0.18693892]
["bitfinex","BTCUSD",1758312001950,4.85159405,115390.0,115380.0,0.18986892]
["bitfinex","BTCUSD",1758312002162,4.86529564,115390.0,115380.0,0.18986892]
["bitfinex","BTCUSD",1758312002863,4.86740564,115390.0,115380.0,0.18480892]
["bitfinex","BTCUSD",1758312003119,5.06727088,115390.0,115380.0,0.18480892]
["bitfinex","BTCUSD",1758312003337,7.78252759,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758312003716,7.47476253,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758312004164,7.85420412,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758312005783,7.880278,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758312005991,8.180278,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758312006189,3.130278,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758312006402,8.19387191,115390.0,115380.0,0.01146866]
["bitfinex","BTCUSD",1758312007049,0.8615264,115380.0,115370.0,0.0035177]
["bitfinex","BTCUSD",1758312007253,7.38130067,115380.0,115370.0,0.0035177]
["bitfinex","BTCUSD",1758312007457,7.40095067,115380.0,115370.0,0.0035177]
["bitfinex","BTCUSD",1758312007665,7.12599067,115380.0,115370.0,0.0035177]
["bitfinex","BTCUSD",1758312007863,7.40099067,115380.0,115370.0,0.0035177]
["bitfinex","BTCUSD",1758312008067,7.12599067,115380.0,115370.0,0.0035177]
["bitfinex","BTCUSD",1758312008272,7.40499067,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312008475,7.49026034,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312008883,6.2666659,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312009124,7.40499067,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312012474,7.13269067,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312012688,7.40801067,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312012896,7.13509067,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312013099,7.49568034,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312013300,7.49678034,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312013500,7.22146034,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312013720,7.49674034,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312014371,7.41147067,115380.0,115370.0,0.0155177]
["bitfinex","BTCUSD",1758312014582,7.41147067,115380.0,115370.0,0.18887299]
["bitfinex","BTCUSD",1758312015080,5.85389882,115380.0,115370.0,0.19393299]
["bitfinex","BTCUSD",1758312015285,5.29909882,115380.0,115370.0,0.19393299]
["bitfinex","BTCUSD",1758312015501,6.82999882,115380.0,115370.0,0.19393299]
["bitfinex","BTCUSD",1758312015700,6.82995882,115380.0,115370.0,0.19393299]
["bitfinex","BTCUSD",1758312016496,7.02689908,115380.0,115370.0,0.19393299]
["bitfinex","BTCUSD",1758312016729,7.49666034,115380.0,115370.0,0.18887299]
["bitfinex","BTCUSD",1758312016936,7.49666034,115380.0,115370.0,0.18187299]
["bitfinex","BTCUSD",1758312017368,1.50475882,115380.0,115370.0,0.18400299]
["bitfinex","BTCUSD",1758312017575,4.3745555,115380.0,115370.0,0.18693299]
["bitfinex","BTCUSD",1758312017774,4.1409555,115380.0,115370.0,0.18693299]
["bitfinex","BTCUSD",1758312018205,4.15454959,115380.0,115370.0,0.18693299]
["bitfinex","BTCUSD",1758312018646,4.15665959,115380.0,115370.0,0.18693299]
["bitfinex","BTCUSD",1758312018853,4.85759443,115380.0,115370.0,0.18187299]
["bitfinex","BTCUSD",1758312018998,4.68131417,115380.0,115370.0,0.18400299]
["bitfinex","BTCUSD",1758312019401,4.58355443,115380.0,115370.0,0.18400299]
["bitfinex","BTCUSD",1758312019643,5.06159417,115380.0,115370.0,0.18400299]
["bitfinex","BTCUSD",1758312019941,5.06159417,115380.0,115370.0,0.17400299]
["bitfinex","BTCUSD",1758312020594,5.23493443,115380.0,115370.0,0.17187299]
["bitfinex","BTCUSD",1758312020859,0.64,115370.0,115360.0,0.17855056]
["bitfinex","BTCUSD",1758312021030,6.76155444,115370.0,115360.0,0.18068056]
["bitfinex","BTCUSD",1758312021255,6.79789776,115370.0,115360.0,0.18068056]
["bitfinex","BTCUSD",1758312022036,6.79889776,115370.0,115360.0,0.18468056]
["bitfinex","BTCUSD",1758312022286,6.80189776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312022763,6.52617776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312022977,6.77622776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312024334,7.15138776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312024616,6.87562776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312024795,5.31752776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312025147,5.04172776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312025350,5.15406776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312026652,3.75862776,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312026861,1.68568285,115370.0,115360.0,0.22701334]
["bitfinex","BTCUSD",1758312027401,1.68568285,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312027615,1.40984285,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312027821,1.68564285,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312028422,1.70997285,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312028847,2.08941444,115370.0,115360.0,0.18968056]
["bitfinex","BTCUSD",1758312029188,7.56621743,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312029657,7.48094776,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312030762,7.47778776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312031613,6.71890458,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312031805,7.47778776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312032249,7.47778776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312032625,7.47778776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312033025,7.47798776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312033251,7.47798776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312033456,7.47798776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312033654,7.48068776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312034098,7.57444776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312034639,7.57504776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312034855,7.57614776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312035115,7.57854776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312035316,7.57854776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312035727,7.57854776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312036367,7.30254776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312036599,7.57850776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312036770,7.30254776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312037019,7.57842776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312037234,7.30051776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312037458,7.57635776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312037664,7.57838776,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312038353,7.57838776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312040370,7.54168776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312041649,7.54308776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312042303,7.54342776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312044576,7.54658776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312044802,7.54658776,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312046729,7.63185743,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312046934,7.54658776,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312048437,7.54626776,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312050152,7.71962305,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312050360,7.54626776,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312051631,7.27090776,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312051839,7.54610776,115370.0,115360.0,0.18462056]
["bitfinex","BTCUSD",1758312052326,7.26774776,115370.0,115360.0,0.18663056]
["bitfinex","BTCUSD",1758312052494,5.81890444,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312052727,1.43286126,115370.0,115360.0,0.22704634]
["bitfinex","BTCUSD",1758312052929,1.46106159,115370.0,115360.0,0.18971056]
["bitfinex","BTCUSD",1758312053172,0.86106159,115370.0,115360.0,0.21986246]
["bitfinex","BTCUSD",1758312053376,0.86106159,115370.0,115360.0,0.21996246]
["bitfinex","BTCUSD",1758312053610,1.13646159,115370.0,115360.0,0.21996246]
["bitfinex","BTCUSD",1758312055176,0.75702,115370.0,115360.0,0.21996246]
["bitfinex","BTCUSD",1758312055371,0.86106159,115370.0,115360.0,0.21996246]
["bitfinex","BTCUSD",1758312055787,0.48162,115370.0,115360.0,0.21996246]
["bitfinex","BTCUSD",1758312056000,1.13658159,115370.0,115360.0,0.26294041]
["bitfinex","BTCUSD",1758312056475,1.13658159,115370.0,115360.0,0.18981056]
["bitfinex","BTCUSD",1758312056839,0.86106159,115370.0,115360.0,0.18981056]
["bitfinex","BTCUSD",1758312057033,0.48590159,115370.0,115360.0,0.18981056]
["bitfinex","BTCUSD",1758312057272,0.76138159,115370.0,115360.0,0.18981056]
["bitfinex","BTCUSD",1758312057727,0.76134159,115370.0,115360.0,0.18981056]
["bitfinex","BTCUSD",1758312057922,0.76134159,115370.0,115360.0,0.25414827]
["bitfinex","BTCUSD",1758312058730,0.76134159,115370.0,115360.0,0.3005448]
["bitfinex","BTCUSD",1758312058886,0.76134159,115370.0,115360.0,0.25414827]
["bitfinex","BTCUSD",1758312060483,0.10646,115370.0,115360.0,0.28430017]
["bitfinex","BTCUSD",1758312060703,0.42381452,115380.0,115370.0,0.20350719]
["bitfinex","BTCUSD",1758312060917,1.17373611,115380.0,115370.0,0.20882719]
["bitfinex","BTCUSD",1758312061131,1.17373611,115380.0,115370.0,0.2681427]
["bitfinex","BTCUSD",1758312061371,0.50862698,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1758312061604,0.37512,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1758312061821,0.7456,115400.0,115390.0,0.17441524]
["bitfinex","BTCUSD",1758312062025,0.7456,115400.0,115390.0,0.17464524]
["bitfinex","BTCUSD",1758312062238,0.7456,115400.0,115390.0,0.22058506]
["bitfinex","BTCUSD",1758312062464,0.09093573,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1758312062690,1.24571687,115420.0,115410.0,0.1786152]
["bitfinex","BTCUSD",1758312062928,1.16026114,115420.0,115410.0,0.1786152]
["bitfinex","BTCUSD",1758312063146,0.62569,115430.0,115420.0,0.17028019]
["bitfinex","BTCUSD",1758312063366,0.63673833,115430.0,115420.0,0.17028019]
["bitfinex","BTCUSD",1758312063574,0.63673833,115430.0,115420.0,0.20496073]
["bitfinex","BTCUSD",1758312063812,1.25044833,115430.0,115420.0,0.20605073]
["bitfinex","BTCUSD",1758312064025,1.23456395,115430.0,115420.0,0.20928073]
["bitfinex","BTCUSD",1758312064239,2.01564471,115430.0,115420.0,0.20928073]
["bitfinex","BTCUSD",1758312064453,2.01775155,115430.0,115420.0,0.20928073]
["bitfinex","BTCUSD",1758312064670,2.01775155,115430.0,115420.0,0.20496073]
["bitfinex","BTCUSD",1758312064891,2.02072155,115430.0,115420.0,0.20296073]
["bitfinex","BTCUSD",1758312065582,2.02672155,115430.0,115420.0,0.20596073]
["bitfinex","BTCUSD",1758312065793,2.02664155,115430.0,115420.0,0.20596073]
["bitfinex","BTCUSD",1758312066216,0.99168079,115430.0,115420.0,0.20805073]
["bitfinex","BTCUSD",1758312066458,1.38229155,115430.0,115420.0,0.21128073]
["bitfinex","BTCUSD",1758312066672,0.30604684,115430.0,115420.0,0.21128073]
["bitfinex","BTCUSD",1758312066889,1.3408876,115430.0,115420.0,0.21128073]
["bitfinex","BTCUSD",1758312067106,1.0408876,115430.0,115420.0,0.21128073]
["bitfinex","BTCUSD",1758312067319,0.7644076,115430.0,115420.0,0.21128073]
["bitfinex","BTCUSD",1758312067505,1.0408876,115430.0,115420.0,0.21128073]
["bitfinex","BTCUSD",1758312067992,0.00604684,115430.0,115420.0,0.21028073]
["bitfinex","BTCUSD",1758312068232,0.65566722,115430.0,115420.0,0.20928073]
["bitfinex","BTCUSD",1758312068468,0.37922722,115430.0,115420.0,0.3247023]
["bitfinex","BTCUSD",1758312068691,0.65866722,115430.0,115420.0,0.3338023]
["bitfinex","BTCUSD",1758312069046,1.0378476,115430.0,115420.0,0.24853263]
["bitfinex","BTCUSD",1758312069257,1.6369076,115430.0,115420.0,0.16938019]
["bitfinex","BTCUSD",1758312069558,1.6625976,115430.0,115420.0,0.16938019]
["bitfinex","BTCUSD",1758312069770,1.6625976,115430.0,115420.0,0.17638019]
["bitfinex","BTCUSD",1758312069959,1.6626276,115430.0,115420.0,0.18147019]
["bitfinex","BTCUSD",1758312070161,1.6626276,115430.0,115420.0,0.17938019]
["bitfinex","BTCUSD",1758312070317,1.6655976,115430.0,115420.0,0.17938019]
["bitfinex","BTCUSD",1758312070515,1.6655976,115430.0,115420.0,0.17638019]
["bitfinex","BTCUSD",1758312070718,1.6635976,115430.0,115420.0,0.17338019]
["bitfinex","BTCUSD",1758312071145,2.1353176,115430.0,115420.0,0.18838019]
["bitfinex","BTCUSD",1758312071305,2.17066092,115430.0,115420.0,0.18238019]
["bitfinex","BTCUSD",1758312071506,2.16866092,115430.0,115420.0,0.17138019]
["bitfinex","BTCUSD",1758312071933,2.17166092,115430.0,115420.0,0.18228019]
["bitfinex","BTCUSD",1758312072329,2.18064925,115430.0,115420.0,0.18228019]
["bitfinex","BTCUSD",1758312077281,2.18064925,115430.0,115420.0,0.21784773]
["bitfinex","BTCUSD",1758312077866,2.18064925,115430.0,115420.0,0.18228019]
["bitfinex","BTCUSD",1758312078525,2.18060925,115430.0,115420.0,0.18228019]
["bitfinex","BTCUSD",1758312080097,1.14584849,115430.0,115420.0,0.18228019]
["bitfinex","BTCUSD",1758312080249,2.18060925,115430.0,115420.0,0.18228019]
["bitfinex","BTCUSD",1758312080459,2.14426593,115430.0,115420.0,0.18228019]
["bitfinex","BTCUSD",1758312081102,1.10950517,115430.0,115420.0,0.18437019]
["bitfinex","BTCUSD",1758312081253,2.14414593,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312082314,2.14117593,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312082954,2.14414593,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312083393,2.14101593,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312083817,1.86489593,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312084034,2.14097593,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312085701,2.14101593,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312085902,1.38265517,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312086105,2.14420593,115430.0,115420.0,0.24727973]
["bitfinex","BTCUSD",1758312087191,2.14420593,115430.0,115420.0,0.24518973]
["bitfinex","BTCUSD",1758312087443,2.14101593,115430.0,115420.0,0.24715973]
["bitfinex","BTCUSD",1758312088405,1.84011593,115430.0,115420.0,0.25035973]
["bitfinex","BTCUSD",1758312088626,1.15194722,115430.0,115420.0,0.25035973]
["bitfinex","BTCUSD",1758312088841,1.15194722,115430.0,115420.0,0.28051163]
["bitfinex","BTCUSD",1758312089054,1.42786722,115430.0,115420.0,0.28051163]
["bitfinex","BTCUSD",1758312089692,0.47276684,115430.0,115420.0,0.39183464]
["bitfinex","BTCUSD",1758312089894,0.47276684,115430.0,115420.0,0.77101502]
["bitfinex","BTCUSD",1758312090096,0.27612,115430.0,115420.0,0.77101502]
["bitfinex","BTCUSD",1758312090441,0.65530038,115430.0,115420.0,0.39193464]
["bitfinex","BTCUSD",1758312090651,0.65530038,115430.0,115420.0,0.64903464]
["bitfinex","BTCUSD",1758312090854,0.27612,115430.0,115420.0,0.64503464]
["bitfinex","BTCUSD",1758312091068,0.09372,115440.0,115430.0,0.20041708]
["bitfinex","BTCUSD",1758312091285,0.74906038,115440.0,115430.0,0.28431275]
["bitfinex","BTCUSD",1758312091711,0.09372,115440.0,115430.0,0.28031275]
["bitfinex","BTCUSD",1758312091943,0.36992,115440.0,115430.0,0.28031275]
["bitfinex","BTCUSD",1758312092347,1.12828076,115440.0,115430.0,0.28031275]
["bitfinex","BTCUSD",1758312093217,0.74910038,115440.0,115430.0,0.28031275]
["bitfinex","BTCUSD",1758312093395,1.12828076,115440.0,115430.0,0.28331275]
["bitfinex","BTCUSD",1758312093634,0.09372,115440.0,115430.0,0.28331275]
["bitfinex","BTCUSD",1758312093852,0.36976,115440.0,115430.0,0.28341275]
["bitfinex","BTCUSD",1758312094066,0.36976,115440.0,115430.0,0.30946377]
["bitfinex","BTCUSD",1758312094307,0.36976,115440.0,115430.0,0.40473344]
["bitfinex","BTCUSD",1758312094308,0.09572,115440.0,115430.0,0.40473344]
["bitfinex","BTCUSD",1758312094528,0.84782038,115450.0,115440.0,0.20340207]
["bitfinex","BTCUSD",1758312094751,0.84782038,115450.0,115440.0,0.26788758]
["bitfinex","BTCUSD",1758312094968,1.12382038,115450.0,115440.0,0.26788758]
["bitfinex","BTCUSD",1758312095179,0.84782038,115450.0,115440.0,0.26788758]
["bitfinex","BTCUSD",1758312095392,1.12378038,115450.0,115440.0,0.26788758]
["bitfinex","BTCUSD",1758312095577,1.12378038,115450.0,115440.0,0.26988758]
["bitfinex","BTCUSD",1758312096036,1.12578038,115450.0,115440.0,0.27588758]
["bitfinex","BTCUSD",1758312096253,1.14839038,115450.0,115440.0,0.27588758]
["bitfinex","BTCUSD",1758312096472,1.12578038,115450.0,115440.0,0.27588758]
["bitfinex","BTCUSD",1758312097443,1.12566038,115450.0,115440.0,0.27588758]
["bitfinex","BTCUSD",1758312097974,1.12566038,115450.0,115440.0,0.30193649]
["bitfinex","BTCUSD",1758312098336,1.14827038,115450.0,115440.0,0.30203649]
["bitfinex","BTCUSD",1758312098507,1.12566038,115450.0,115440.0,0.30203649]
["bitfinex","BTCUSD",1758312099220,1.04648,115450.0,115440.0,0.30203649]
["bitfinex","BTCUSD",1758312099432,1.42566038,115450.0,115440.0,0.30203649]
["bitfinex","BTCUSD",1758312100525,1.04648,115450.0,115440.0,0.38730616]
["bitfinex","BTCUSD",1758312100763,1.42582038,115450.0,115440.0,0.38730616]
["bitfinex","BTCUSD",1758312101470,1.42582038,115450.0,115440.0,0.38530616]
["bitfinex","BTCUSD",1758312101904,1.42582038,115450.0,115440.0,0.38830616]
["bitfinex","BTCUSD",1758312103150,1.04664,115450.0,115440.0,0.38830616]
["bitfinex","BTCUSD",1758312103423,1.42582038,115450.0,115440.0,0.38830616]
["bitfinex","BTCUSD",1758312103643,0.37918038,115460.0,115450.0,0.20338706]
["bitfinex","BTCUSD",1758312103801,0.09368,115460.0,115450.0,0.25449688]
["bitfinex","BTCUSD",1758312104032,0.09368,115460.0,115450.0,0.33976655]
["bitfinex","BTCUSD",1758312104390,0.37484,115470.0,115460.0,0.20337206]
["bitfinex","BTCUSD",1758312104602,0.84770038,115470.0,115460.0,0.20854206]
["bitfinex","BTCUSD",1758312104839,1.12374038,115470.0,115460.0,0.20854206]
["bitfinex","BTCUSD",1758312105034,1.12374038,115470.0,115460.0,0.26254536]
["bitfinex","BTCUSD",1758312105236,0.84770038,115470.0,115460.0,0.26254536]
["bitfinex","BTCUSD",1758312105683,0.6262,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312105929,1.37710038,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312106183,0.39408,115490.0,115480.0,0.58769244]
["bitfinex","BTCUSD",1758312106429,0.67012,115490.0,115480.0,0.36987014]
["bitfinex","BTCUSD",1758312106668,1.04930038,115490.0,115480.0,0.39590973]
["bitfinex","BTCUSD",1758312106880,0.09368,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758312107085,0.47490038,115500.0,115490.0,0.26041483]
["bitfinex","BTCUSD",1758312107303,0.87988076,115500.0,115490.0,0.32922229]
["bitfinex","BTCUSD",1758312107523,0.87988076,115500.0,115490.0,0.24395262]
["bitfinex","BTCUSD",1758312107748,1.55906114,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758312107979,1.59540446,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758312108207,1.87276446,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1758312108668,1.87276446,115500.0,115480.0,0.17327171]
["bitfinex","BTCUSD",1758312108669,0.3,115490.0,115480.0,0.17327171]
["bitfinex","BTCUSD",1758312108895,1.12254408,115490.0,115480.0,0.17327171]
["bitfinex","BTCUSD",1758312109309,0.36418332,115490.0,115480.0,0.17327171]
["bitfinex","BTCUSD",1758312109519,1.12254408,115490.0,115480.0,0.17327171]
["bitfinex","BTCUSD",1758312109938,1.12254408,115490.0,115480.0,0.17537171]
["bitfinex","BTCUSD",1758312110130,1.46254408,115490.0,115480.0,0.17537171]
["bitfinex","BTCUSD",1758312111197,1.83734408,115490.0,115480.0,0.17337171]
["bitfinex","BTCUSD",1758312111418,1.83734408,115490.0,115480.0,0.00118155]
["bitfinex","BTCUSD",1758312111419,2.38969962,115490.0,115480.0,0.00118155]
["bitfinex","BTCUSD",1758312111638,2.38969962,115490.0,115480.0,0.17437171]
["bitfinex","BTCUSD",1758312111639,7.43969962,115490.0,115480.0,0.17437171]
["bitfinex","BTCUSD",1758312112328,7.43969962,115490.0,115480.0,0.00118155]
["bitfinex","BTCUSD",1758312112570,7.43969962,115490.0,115480.0,0.17337171]
["bitfinex","BTCUSD",1758312112768,7.16558408,115490.0,115480.0,0.17337171]
["bitfinex","BTCUSD",1758312113046,5.85968408,115490.0,115480.0,0.17337171]
["bitfinex","BTCUSD",1758312113295,5.58244408,115490.0,115480.0,0.2086144]
["bitfinex","BTCUSD",1758312113470,2.07924076,115490.0,115480.0,0.17327171]
["bitfinex","BTCUSD",1758312114568,2.07916076,115490.0,115480.0,0.17327171]
["bitfinex","BTCUSD",1758312114794,2.07597076,115490.0,115480.0,0.17127171]
["bitfinex","BTCUSD",1758312115023,2.07916076,115490.0,115480.0,0.17127171]
["bitfinex","BTCUSD",1758312115478,2.08016076,115490.0,115480.0,0.17227171]
["bitfinex","BTCUSD",1758312119381,1.3218,115490.0,115480.0,0.17227171]
["bitfinex","BTCUSD",1758312119615,2.08016076,115490.0,115480.0,0.17227171]
["bitfinex","BTCUSD",1758312119852,2.11650408,115490.0,115480.0,0.17227171]
["bitfinex","BTCUSD",1758312120910,1.83934408,115490.0,115480.0,0.17227171]
["bitfinex","BTCUSD",1758312121136,2.11638408,115490.0,115480.0,0.17227171]
["bitfinex","BTCUSD",1758312121843,1.73678738,115490.0,115480.0,0.17227171]
["bitfinex","BTCUSD",1758312123599,1.90996254,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312123831,7.42399627,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312124082,7.3387266,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312125072,7.16555144,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312125816,6.88851144,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312126056,4.78492406,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312126712,5.33686328,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312126958,4.95809922,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312127471,5.33686328,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312128180,5.3732066,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312129314,4.99444254,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312130267,5.3732066,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1758312131647,5.45847627,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312131849,5.3732066,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312133574,7.3390066,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312133795,7.6426767,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312134653,7.6427167,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312136727,7.65625899,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312138625,7.37885899,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312138795,7.65625899,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312141499,7.37885899,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312141707,7.65613899,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312141972,7.65605899,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312142426,7.37885899,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312142642,7.65601899,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312142860,7.6424367,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312145841,7.37885897,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312146056,7.65577897,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312147359,7.74104864,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312147563,8.1198127,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312148420,8.1188127,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312148635,8.1208127,115490.0,115480.0,0.001]
["bitfinex","BTCUSD",1758312148860,1.07322016,115460.0,115450.0,0.00323]
["bitfinex","BTCUSD",1758312149104,1.07322016,115460.0,115450.0,0.17658726]
["bitfinex","BTCUSD",1758312149105,5.26337086,115460.0,115450.0,0.17658726]
["bitfinex","BTCUSD",1758312149294,5.54306086,115460.0,115450.0,0.17866726]
["bitfinex","BTCUSD",1758312149430,5.56772086,115460.0,115450.0,0.17866726]
["bitfinex","BTCUSD",1758312149650,7.45342086,115460.0,115450.0,0.17866726]
["bitfinex","BTCUSD",1758312149856,7.62664102,115460.0,115450.0,0.17543726]
["bitfinex","BTCUSD",1758312150071,7.62660102,115460.0,115450.0,0.17543726]
["bitfinex","BTCUSD",1758312151709,7.62980102,115460.0,115450.0,0.17335726]
["bitfinex","BTCUSD",1758312151916,7.63080102,115460.0,115450.0,0.17943726]
["bitfinex","BTCUSD",1758312152135,7.63080102,115460.0,115450.0,0.17735726]
["bitfinex","BTCUSD",1758312152362,7.63080102,115460.0,115450.0,0.17943726]
["bitfinex","BTCUSD",1758312152576,7.63080102,115460.0,115450.0,0.17735726]
["bitfinex","BTCUSD",1758312153046,7.62748102,115460.0,115450.0,0.17943726]
["bitfinex","BTCUSD",1758312153277,7.35000102,115460.0,115450.0,0.17943726]
["bitfinex","BTCUSD",1758312153488,7.62748102,115460.0,115450.0,0.17943726]
["bitfinex","BTCUSD",1758312153925,7.0754168,115460.0,115450.0,0.21825835]
["bitfinex","BTCUSD",1758312154153,6.7713068,115460.0,115450.0,0.21825835]
["bitfinex","BTCUSD",1758312154370,6.4214268,115460.0,115450.0,0.21825835]
["bitfinex","BTCUSD",1758312154582,1.04254274,115460.0,115450.0,0.21825835]
["bitfinex","BTCUSD",1758312154817,0.47344406,115460.0,115450.0,0.21825835]
["bitfinex","BTCUSD",1758312155264,0.75096406,115460.0,115450.0,0.21825835]
["bitfinex","BTCUSD",1758312155966,0.75104406,115460.0,115450.0,0.21825835]
["bitfinex","BTCUSD",1758312156140,0.47344406,115460.0,115450.0,0.21825835]
["bitfinex","BTCUSD",1758312156361,0.75100406,115460.0,115450.0,0.18266726]
["bitfinex","BTCUSD",1758312158999,0.37224,115460.0,115450.0,0.18266726]
["bitfinex","BTCUSD",1758312159219,0.75100406,115460.0,115450.0,0.18266726]
["bitfinex","BTCUSD",1758312159410,0.75100406,115460.0,115450.0,0.18276726]
["bitfinex","BTCUSD",1758312159972,0.75100406,115460.0,115450.0,0.24712628]
["bitfinex","BTCUSD",1758312160402,0.75100406,115460.0,115450.0,0.29177832]
["bitfinex","BTCUSD",1758312161116,0.37224,115460.0,115450.0,0.29177832]
["bitfinex","BTCUSD",1758312161295,0.75100406,115460.0,115450.0,0.29177832]
["bitfinex","BTCUSD",1758312163354,0.3724,115460.0,115450.0,0.29177832]
["bitfinex","BTCUSD",1758312163568,0.75116406,115460.0,115450.0,0.29177832]
["bitfinex","BTCUSD",1758312163943,0.47344406,115460.0,115450.0,0.32193022]
["bitfinex","BTCUSD",1758312164143,0.09468,115460.0,115450.0,0.32193022]
["bitfinex","BTCUSD",1758312164433,0.75116406,115460.0,115450.0,0.32193022]
["bitfinex","BTCUSD",1758312165254,0.47344406,115460.0,115450.0,0.32193022]
["bitfinex","BTCUSD",1758312165456,0.3714,115460.0,115450.0,0.31993022]
["bitfinex","BTCUSD",1758312165615,0.3734,115460.0,115450.0,0.35397733]
["bitfinex","BTCUSD",1758312165826,1.0148,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312166025,1.78950406,115490.0,115480.0,0.21612994]
["bitfinex","BTCUSD",1758312166370,1.79155406,115490.0,115480.0,0.21612994]
["bitfinex","BTCUSD",1758312166530,1.79475406,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312166730,2.09475406,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312168067,2.09575406,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312168311,2.47451812,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312168760,2.47851812,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312169000,2.09975406,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312170833,2.09967406,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312171984,1.82215406,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312172207,2.09971406,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312173077,2.47847812,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312173332,7.52847812,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312173966,7.70165328,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312175892,7.52847812,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312179580,7.70165328,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312182758,8.07641328,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1758312182988,0.64,115480.0,115470.0,0.17319166]
["bitfinex","BTCUSD",1758312183216,6.89751828,115480.0,115470.0,0.17319166]
["bitfinex","BTCUSD",1758312183450,6.92630828,115480.0,115470.0,0.17319166]
["bitfinex","BTCUSD",1758312183920,7.13219103,115480.0,115470.0,0.17319166]
["bitfinex","BTCUSD",1758312184138,7.13219103,115480.0,115470.0,0.17419166]
["bitfinex","BTCUSD",1758312184573,5.71879,115480.0,115470.0,0.17419166]
["bitfinex","BTCUSD",1758312184806,5.07029103,115480.0,115470.0,0.17419166]
["bitfinex","BTCUSD",1758312185458,5.07029103,115480.0,115470.0,0.17619166]
["bitfinex","BTCUSD",1758312186244,4.80707334,115480.0,115470.0,0.17619166]
["bitfinex","BTCUSD",1758312186440,5.07021103,115480.0,115470.0,0.17619166]
["bitfinex","BTCUSD",1758312186847,5.07053103,115480.0,115470.0,0.17619166]
["bitfinex","BTCUSD",1758312187483,4.02761,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312187738,5.16117103,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312187930,5.16421103,115480.0,115470.0,0.17619166]
["bitfinex","BTCUSD",1758312190041,4.86337103,115480.0,115470.0,0.17619166]
["bitfinex","BTCUSD",1758312190278,2.20541,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312190515,3.34201103,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312190745,3.34505103,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312191705,3.34493103,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312192472,3.71973103,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312194786,3.71973103,115480.0,115470.0,0.17619166]
["bitfinex","BTCUSD",1758312195707,3.37973103,115480.0,115470.0,0.17619166]
["bitfinex","BTCUSD",1758312196694,2.80309103,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312197132,2.56915103,115480.0,115470.0,0.17825166]
["bitfinex","BTCUSD",1758312197252,1.80265402,115480.0,115470.0,0.21768333]
["bitfinex","BTCUSD",1758312198318,1.80265402,115480.0,115470.0,0.18136166]
["bitfinex","BTCUSD",1758312198538,1.50265402,115480.0,115470.0,0.21151356]
["bitfinex","BTCUSD",1758312206259,0.3748,115480.0,115470.0,0.29678323]
["bitfinex","BTCUSD",1758312206526,0.74436,115480.0,115470.0,0.67565024]
["bitfinex","BTCUSD",1758312207236,0.74436,115480.0,115470.0,0.70169062]
["bitfinex","BTCUSD",1758312207450,0.74436,115480.0,115470.0,0.78606029]
["bitfinex","BTCUSD",1758312207665,0.74436,115480.0,115470.0,0.78906029]
["bitfinex","BTCUSD",1758312208488,0.6,115500.0,115490.0,0.20331354]
["bitfinex","BTCUSD",1758312208697,1.82617402,115500.0,115490.0,0.20855354]
["bitfinex","BTCUSD",1758312208954,1.84932402,115500.0,115490.0,0.20755354]
["bitfinex","BTCUSD",1758312209599,1.84932402,115500.0,115490.0,0.24649124]
["bitfinex","BTCUSD",1758312209781,2.12559561,115500.0,115490.0,0.24649124]
["bitfinex","BTCUSD",1758312209939,2.12959561,115500.0,115490.0,0.24649124]
["bitfinex","BTCUSD",1758312210146,1.34867159,115500.0,115490.0,0.24649124]
["bitfinex","BTCUSD",1758312210360,2.10740561,115500.0,115490.0,0.24649124]
["bitfinex","BTCUSD",1758312210582,1.4285386,115500.0,115490.0,0.24649124]
["bitfinex","BTCUSD",1758312211111,1.4285386,115500.0,115490.0,0.27253032]
["bitfinex","BTCUSD",1758312211546,1.80740561,115500.0,115490.0,0.27253032]
["bitfinex","BTCUSD",1758312213210,1.80740561,115500.0,115490.0,0.23359262]
["bitfinex","BTCUSD",1758312213905,2.13576561,115500.0,115490.0,0.29274779]
["bitfinex","BTCUSD",1758312214715,2.13576561,115500.0,115490.0,0.26670871]
["bitfinex","BTCUSD",1758312216102,2.13265561,115500.0,115490.0,0.26885871]
["bitfinex","BTCUSD",1758312216761,2.13257561,115500.0,115490.0,0.26885871]
["bitfinex","BTCUSD",1758312216967,2.13257561,115500.0,115490.0,0.27194871]
["bitfinex","BTCUSD",1758312217101,1.85479561,115500.0,115490.0,0.27194871]
["bitfinex","BTCUSD",1758312217303,2.13043561,115500.0,115490.0,0.30922642]
["bitfinex","BTCUSD",1758312217515,1.37270159,115500.0,115490.0,0.30922642]
["bitfinex","BTCUSD",1758312217734,1.34955159,115500.0,115490.0,0.30922642]
["bitfinex","BTCUSD",1758312217949,1.7284186,115500.0,115490.0,0.30922642]
["bitfinex","BTCUSD",1758312218794,1.7284186,115500.0,115490.0,0.27194871]
["bitfinex","BTCUSD",1758312219047,2.10728561,115500.0,115490.0,0.27194871]
["bitfinex","BTCUSD",1758312220378,1.34955159,115500.0,115490.0,0.27194871]
["bitfinex","BTCUSD",1758312220579,1.04951159,115500.0,115490.0,0.27194871]
["bitfinex","BTCUSD",1758312220950,1.4283786,115500.0,115490.0,0.29798872]
["bitfinex","BTCUSD",1758312221282,1.4273786,115500.0,115490.0,0.38325839]
["bitfinex","BTCUSD",1758312221586,1.4283786,115500.0,115490.0,0.38325839]
["bitfinex","BTCUSD",1758312222249,1.4283786,115500.0,115490.0,0.38335839]
["bitfinex","BTCUSD",1758312222800,1.4243786,115500.0,115490.0,0.38335839]
["bitfinex","BTCUSD",1758312223216,1.4263786,115500.0,115490.0,0.38335839]
["bitfinex","BTCUSD",1758312223720,1.04751159,115500.0,115490.0,0.38335839]
["bitfinex","BTCUSD",1758312224003,1.4263786,115500.0,115490.0,0.38335839]
["bitfinex","BTCUSD",1758312224177,1.4263786,115500.0,115490.0,0.65145839]
["bitfinex","BTCUSD",1758312225543,1.04751159,115500.0,115490.0,0.65145839]
["bitfinex","BTCUSD",1758312225719,1.4263786,115500.0,115490.0,0.65145839]
["bitfinex","BTCUSD",1758312226531,1.4284786,115500.0,115490.0,0.65145839]
["bitfinex","BTCUSD",1758312226733,1.4547386,115500.0,115490.0,0.64836839]
["bitfinex","BTCUSD",1758312226937,1.83360561,115500.0,115490.0,0.56309872]
["bitfinex","BTCUSD",1758312227138,1.83360561,115500.0,115490.0,0.56094872]
["bitfinex","BTCUSD",1758312228363,1.83049561,115500.0,115490.0,0.56309872]
["bitfinex","BTCUSD",1758312230116,1.83049561,115500.0,115490.0,0.56618872]
["bitfinex","BTCUSD",1758312230315,1.83049561,115500.0,115490.0,0.56309872]
["bitfinex","BTCUSD",1758312231867,0.79506159,115500.0,115490.0,0.63790994]
["bitfinex","BTCUSD",1758312232069,1.4258586,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312232282,0.77191159,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312232491,1.04699159,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312232704,1.4258586,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312233696,1.1507786,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312233902,1.4258186,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312235219,1.4489686,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312236021,1.1739286,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312236225,1.4256186,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312237406,1.4488286,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312238926,1.07209159,115500.0,115490.0,0.64099994]
["bitfinex","BTCUSD",1758312239145,1.4509586,115500.0,115490.0,0.63790994]
["bitfinex","BTCUSD",1758312239353,2.13296561,115500.0,115490.0,0.56094872]
["bitfinex","BTCUSD",1758312242292,1.85812561,115500.0,115490.0,0.56094872]
["bitfinex","BTCUSD",1758312242500,2.13272561,115500.0,115490.0,0.56094872]
["bitfinex","BTCUSD",1758312244825,2.13272561,115500.0,115490.0,0.29284872]
["bitfinex","BTCUSD",1758312245826,1.75355778,115500.0,115490.0,0.29284872]
["bitfinex","BTCUSD",1758312246042,1.45355778,115500.0,115490.0,0.29284872]
["bitfinex","BTCUSD",1758312247157,1.45355778,115500.0,115490.0,0.36073146]
["bitfinex","BTCUSD",1758312247567,1.45335778,115500.0,115490.0,0.36073146]
["bitfinex","BTCUSD",1758312249333,1.46212178,115500.0,115490.0,0.36073146]
["bitfinex","BTCUSD",1758312249948,1.18458178,115500.0,115490.0,0.36276146]
["bitfinex","BTCUSD",1758312250163,1.45898178,115500.0,115490.0,0.36276146]
["bitfinex","BTCUSD",1758312250603,1.08041559,115500.0,115490.0,0.36276146]
["bitfinex","BTCUSD",1758312250721,1.45898178,115500.0,115490.0,0.36276146]
["bitfinex","BTCUSD",1758312251346,1.08041559,115500.0,115490.0,0.36276146]
["bitfinex","BTCUSD",1758312252198,1.45898178,115500.0,115490.0,0.36276146]
["bitfinex","BTCUSD",1758312252576,1.45898178,115500.0,115490.0,0.29487872]
["bitfinex","BTCUSD",1758312253849,1.45894178,115500.0,115490.0,0.29487872]
["bitfinex","BTCUSD",1758312257166,1.08037559,115500.0,115490.0,0.29487872]
["bitfinex","BTCUSD",1758312257440,1.46189178,115500.0,115490.0,0.29284872]
["bitfinex","BTCUSD",1758312260017,1.46189178,115500.0,115490.0,0.29487872]
["bitfinex","BTCUSD",1758312260230,1.46189178,115500.0,115490.0,0.36764794]
["bitfinex","BTCUSD",1758312260672,1.18753178,115500.0,115490.0,0.36764794]
["bitfinex","BTCUSD",1758312260856,1.46189178,115500.0,115490.0,0.36764794]
["bitfinex","BTCUSD",1758312261096,0.74627159,115500.0,115490.0,0.36967794]
["bitfinex","BTCUSD",1758312261222,0.74627159,115500.0,115490.0,0.37276794]
["bitfinex","BTCUSD",1758312261862,0.0004,115510.0,115490.0,0.8366038]
["bitfinex","BTCUSD",1758312262074,0.09404,115510.0,115500.0,0.22371808]
["bitfinex","BTCUSD",1758312262294,0.3684,115510.0,115500.0,0.25052013]
["bitfinex","BTCUSD",1758312262729,0.09404,115510.0,115500.0,0.51862013]
["bitfinex","BTCUSD",1758312262941,0.77105619,115510.0,115500.0,0.51872013]
["bitfinex","BTCUSD",1758312263147,0.49669619,115510.0,115500.0,0.54475688]
["bitfinex","BTCUSD",1758312263357,0.77305619,115510.0,115500.0,0.54475688]
["bitfinex","BTCUSD",1758312263572,0.49869619,115510.0,115500.0,0.54475688]
["bitfinex","BTCUSD",1758312263785,0.39449,115510.0,115500.0,0.54475688]
["bitfinex","BTCUSD",1758312265038,0.77502619,115510.0,115500.0,0.54425688]
["bitfinex","BTCUSD",1758312265242,0.77502619,115510.0,115500.0,0.50216882]
["bitfinex","BTCUSD",1758312266315,0.50066619,115510.0,115500.0,0.50216882]
["bitfinex","BTCUSD",1758312266519,0.12013,115510.0,115500.0,0.50216882]
["bitfinex","BTCUSD",1758312266824,0.77305619,115510.0,115500.0,0.50216882]
["bitfinex","BTCUSD",1758312267030,0.09604,115510.0,115500.0,0.50216882]
["bitfinex","BTCUSD",1758312267225,0.3704,115510.0,115500.0,0.58743849]
["bitfinex","BTCUSD",1758312267775,0.09604,115510.0,115500.0,0.96600468]
["bitfinex","BTCUSD",1758312267971,0.37036,115510.0,115500.0,0.58743849]
["bitfinex","BTCUSD",1758312269404,0.09604,115510.0,115500.0,0.67270816]
["bitfinex","BTCUSD",1758312269648,0.37036,115510.0,115500.0,1.05127435]
["bitfinex","BTCUSD",1758312269843,0.37036,115510.0,115500.0,0.67270816]
["bitfinex","BTCUSD",1758312272737,0.39704,115510.0,115500.0,0.66961816]
["bitfinex","BTCUSD",1758312272940,0.39495,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312273144,0.37036,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312276446,0.09604,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312276656,0.37032,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312277894,0.37241,115510.0,115500.0,0.66961816]
["bitfinex","BTCUSD",1758312278087,0.39491,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312278316,0.37032,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312279804,0.2750315,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312281053,0.2996215,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312287957,0.2750315,115510.0,115500.0,1.05124435]
["bitfinex","BTCUSD",1758312288404,0.2750315,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312288405,0.0007515,115510.0,115500.0,0.67267816]
["bitfinex","BTCUSD",1758312288633,0.2749915,115510.0,115500.0,1.05124435]
["bitfinex","BTCUSD",1758312291562,1e-08,115510.0,115500.0,1.05124435]
["bitfinex","BTCUSD",1758312291779,0.27424001,115510.0,115500.0,1.05124435]
["bitfinex","BTCUSD",1758312292242,0.11823,115520.0,115510.0,0.20329708]
["bitfinex","BTCUSD",1758312292450,0.11823,115520.0,115510.0,0.56184675]
["bitfinex","BTCUSD",1758312292860,0.09364,115520.0,115510.0,0.75758261]
["bitfinex","BTCUSD",1758312293160,0.09364,115520.0,115510.0,0.37901642]
["bitfinex","BTCUSD",1758312293369,0.36788,115520.0,115510.0,0.37911642]
["bitfinex","BTCUSD",1758312293601,0.39247,115520.0,115510.0,0.40514782]
["bitfinex","BTCUSD",1758312294462,0.39247,115520.0,115510.0,0.40914782]
["bitfinex","BTCUSD",1758312294910,0.39247,115520.0,115510.0,0.41014782]
["bitfinex","BTCUSD",1758312295689,0.39247,115520.0,115510.0,0.78871401]
["bitfinex","BTCUSD",1758312297358,0.09364,115520.0,115510.0,0.78871401]
["bitfinex","BTCUSD",1758312297713,0.00338,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758312297714,0.0004,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1758312297938,0.29881,115530.0,115520.0,0.7132357]
["bitfinex","BTCUSD",1758312298143,0.29881,115530.0,115520.0,0.7162357]
["bitfinex","BTCUSD",1758312298349,0.29881,115530.0,115520.0,0.7183857]
["bitfinex","BTCUSD",1758312298528,0.29881,115530.0,115520.0,0.60791951]
["bitfinex","BTCUSD",1758312298942,0.2767,115530.0,115520.0,0.36384989]
["bitfinex","BTCUSD",1758312299151,0.30091,115530.0,115520.0,0.36384989]
["bitfinex","BTCUSD",1758312299357,0.30091,115530.0,115520.0,0.36684989]
["bitfinex","BTCUSD",1758312299817,0.30091,115530.0,115520.0,0.36784989]
["bitfinex","BTCUSD",1758312300476,0.30091,115530.0,115520.0,0.36384989]
["bitfinex","BTCUSD",1758312300912,0.30091,115530.0,115520.0,0.36784989]
["bitfinex","BTCUSD",1758312301360,0.30091,115530.0,115520.0,0.36984989]
["bitfinex","BTCUSD",1758312302528,0.30408,115530.0,115520.0,0.36984989]
["bitfinex","BTCUSD",1758312302872,0.30091,115530.0,115520.0,0.36984989]
["bitfinex","BTCUSD",1758312303092,0.30091,115530.0,115520.0,0.43363105]
["bitfinex","BTCUSD",1758312303532,0.29877,115530.0,115520.0,0.43675105]
["bitfinex","BTCUSD",1758312304314,0.29877,115530.0,115520.0,0.70485105]
["bitfinex","BTCUSD",1758312305003,0.30092,115530.0,115520.0,0.70485105]
["bitfinex","BTCUSD",1758312305228,0.30092,115530.0,115520.0,0.70173105]
["bitfinex","BTCUSD",1758312305850,0.30092,115530.0,115520.0,0.43363105]
["bitfinex","BTCUSD",1758312308275,0.67918065,115530.0,115520.0,0.43158105]
["bitfinex","BTCUSD",1758312308473,0.68235065,115530.0,115520.0,0.27004173]
["bitfinex","BTCUSD",1758312308723,0.68235065,115530.0,115520.0,0.30019363]
["bitfinex","BTCUSD",1758312309281,0.40819065,115530.0,115520.0,0.30019363]
["bitfinex","BTCUSD",1758312309511,0.68231065,115530.0,115520.0,0.30019363]
["bitfinex","BTCUSD",1758312310857,0.02993,115530.0,115520.0,0.30019363]
["bitfinex","BTCUSD",1758312311030,0.68231065,115530.0,115520.0,0.3854633]
["bitfinex","BTCUSD",1758312313872,0.02993,115530.0,115520.0,0.30019363]
["bitfinex","BTCUSD",1758312314081,0.68231065,115530.0,115520.0,0.30019363]
["bitfinex","BTCUSD",1758312316125,0.30405,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312316344,0.68231065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312316540,0.30405,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312316754,0.30405,115530.0,115520.0,0.6535633]
["bitfinex","BTCUSD",1758312316755,0.68231065,115530.0,115520.0,0.6535633]
["bitfinex","BTCUSD",1758312318253,0.30405,115530.0,115520.0,0.6535633]
["bitfinex","BTCUSD",1758312318464,0.68231065,115530.0,115520.0,0.6535633]
["bitfinex","BTCUSD",1758312321059,0.68231065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312323611,0.30405,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312323739,0.68231065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312325247,0.77595065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312327820,0.77587065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312328653,0.77587065,115530.0,115520.0,0.58615123]
["bitfinex","BTCUSD",1758312329528,0.77587065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312330705,0.50183065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312330936,0.77583065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312332019,0.12357,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312332260,0.77583065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312333852,0.77583065,115530.0,115520.0,0.6535633]
["bitfinex","BTCUSD",1758312334067,0.50183065,115530.0,115520.0,0.6556933]
["bitfinex","BTCUSD",1758312334259,0.77583065,115530.0,115520.0,0.6556933]
["bitfinex","BTCUSD",1758312335246,0.77266065,115530.0,115520.0,0.6556933]
["bitfinex","BTCUSD",1758312336097,0.3944,115530.0,115520.0,0.57042363]
["bitfinex","BTCUSD",1758312336219,0.77266065,115530.0,115520.0,0.57042363]
["bitfinex","BTCUSD",1758312336429,0.1204,115530.0,115520.0,0.57042363]
["bitfinex","BTCUSD",1758312336660,0.77262065,115530.0,115520.0,0.57042363]
["bitfinex","BTCUSD",1758312336826,0.77047065,115530.0,115520.0,0.57339363]
["bitfinex","BTCUSD",1758312337063,0.09404,115530.0,115520.0,0.6586633]
["bitfinex","BTCUSD",1758312337273,0.74626065,115530.0,115520.0,0.6586633]
["bitfinex","BTCUSD",1758312338805,0.76985065,115530.0,115520.0,0.6586633]
["bitfinex","BTCUSD",1758312339353,0.77189065,115530.0,115520.0,0.6556933]
["bitfinex","BTCUSD",1758312339817,0.77189065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312339818,0.77504065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312340030,0.39678,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312340246,0.77504065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312344603,0.39678,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312344736,0.77504065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312347961,0.39678,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312348171,0.77189065,115530.0,115520.0,0.59782224]
["bitfinex","BTCUSD",1758312348590,0.77189065,115530.0,115520.0,0.57042363]
["bitfinex","BTCUSD",1758312348990,0.77504065,115530.0,115520.0,0.56829363]
["bitfinex","BTCUSD",1758312349202,0.77504065,115530.0,115520.0,0.53804173]
["bitfinex","BTCUSD",1758312350171,1.1533013,115530.0,115520.0,0.53804173]
["bitfinex","BTCUSD",1758312351006,0.8793413,115530.0,115520.0,0.53804173]
["bitfinex","BTCUSD",1758312351214,1.1532213,115530.0,115520.0,0.53804173]
["bitfinex","BTCUSD",1758312351756,1.1532213,115530.0,115520.0,0.26994173]
["bitfinex","BTCUSD",1758312355583,0.8793413,115530.0,115520.0,0.26994173]
["bitfinex","BTCUSD",1758312355965,1.1531813,115530.0,115520.0,0.26994173]
["bitfinex","BTCUSD",1758312359466,1.16675707,115530.0,115520.0,0.26994173]
["bitfinex","BTCUSD",1758312360355,1.16675707,115530.0,115520.0,0.24391135]
["bitfinex","BTCUSD",1758312369826,1.16706517,115530.0,115520.0,0.24391135]
["bitfinex","BTCUSD",1758312370038,1.16706517,115530.0,115520.0,0.26994764]
["bitfinex","BTCUSD",1758312372740,1.34018037,115530.0,115520.0,0.09681745]
["bitfinex","BTCUSD",1758312372951,1.34018037,115530.0,115520.0,0.26994764]
["bitfinex","BTCUSD",1758312373109,1.34018037,115530.0,115520.0,0.20616648]
["bitfinex","BTCUSD",1758312374207,1.34018037,115530.0,115520.0,0.20416648]
["bitfinex","BTCUSD",1758312374414,1.34018037,115530.0,115520.0,0.20516648]
["bitfinex","BTCUSD",1758312374994,1.34018037,115530.0,115520.0,0.20416648]
["bitfinex","BTCUSD",1758312375152,1.34118037,115530.0,115520.0,0.20416648]
["bitfinex","BTCUSD",1758312375349,1.34118037,115530.0,115520.0,0.19916648]
["bitfinex","BTCUSD",1758312375609,1.3276046,115530.0,115520.0,0.20016648]
["bitfinex","BTCUSD",1758312376046,1.3276046,115530.0,115520.0,0.19916648]
["bitfinex","BTCUSD",1758312376378,1.3296046,115530.0,115520.0,0.19916648]
["bitfinex","BTCUSD",1758312377618,1.41487427,115530.0,115520.0,0.02603629]
["bitfinex","BTCUSD",1758312377903,1.07313019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1758312378126,1.5796447,115520.0,115510.0,0.1991843]
["bitfinex","BTCUSD",1758312378339,1.5816647,115520.0,115510.0,0.1991843]
["bitfinex","BTCUSD",1758312378536,1.75479489,115520.0,115510.0,0.1991843]
["bitfinex","BTCUSD",1758312379100,1.75479489,115520.0,115510.0,0.2001843]
["bitfinex","BTCUSD",1758312380154,1.75479489,115520.0,115510.0,0.2011843]
["bitfinex","BTCUSD",1758312380788,1.75479489,115520.0,115510.0,0.1991843]
["bitfinex","BTCUSD",1758312381153,1.75579489,115520.0,115510.0,0.1991843]
["bitfinex","BTCUSD",1758312382545,1.75779489,115520.0,115510.0,0.1991843]
["bitfinex","BTCUSD",1758312382979,1.75779489,115520.0,115510.0,0.02603912]
["bitfinex","BTCUSD",1758312383220,3.57940959,115520.0,115510.0,0.02603912]
["bitfinex","BTCUSD",1758312383428,3.20099489,115520.0,115510.0,0.02603912]
["bitfinex","BTCUSD",1758312383852,3.20099489,115520.0,115500.0,0.17315922]
["bitfinex","BTCUSD",1758312384056,0.6936347,115510.0,115500.0,0.19920036]
["bitfinex","BTCUSD",1758312384261,0.4047347,115510.0,115500.0,0.19920036]
["bitfinex","BTCUSD",1758312384468,0.6784147,115510.0,115500.0,0.20116036]
["bitfinex","BTCUSD",1758312384902,0.85155988,115510.0,115500.0,0.20116036]
["bitfinex","BTCUSD",1758312385117,0.8683879,115510.0,115500.0,0.20116036]
["bitfinex","BTCUSD",1758312385330,1.33207227,115510.0,115500.0,0.02604114]
["bitfinex","BTCUSD",1758312385558,6.38207227,115510.0,115500.0,0.02604114]
["bitfinex","BTCUSD",1758312385772,6.2968026,115510.0,115500.0,0.02704114]
["bitfinex","BTCUSD",1758312385980,6.6368026,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1758312386433,6.6367626,115510.0,115500.0,0.001]
["bitfinex","BTCUSD",1758312387157,0.9,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312387359,2.3987494,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312387534,2.43622286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312388805,2.43722286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312389509,1.86358286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312389654,2.13722286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312389853,1.86358286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312390069,2.13722286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312392433,2.31038303,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312392808,2.13722286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312392986,1.86358286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312393204,2.13722286,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312394337,2.33674303,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312394476,2.61038303,115500.0,115490.0,0.206986]
["bitfinex","BTCUSD",1758312400697,2.61038303,115500.0,115490.0,0.02616561]
["bitfinex","BTCUSD",1758312400937,8.00038303,115500.0,115490.0,0.02616561]
["bitfinex","BTCUSD",1758312401167,8.00034303,115500.0,115490.0,0.02616561]
["bitfinex","BTCUSD",1758312401567,8.00034303,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312402441,7.72674303,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312402621,8.00034303,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312403092,8.00034303,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312403694,8.00034303,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312406112,6.96991363,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312406315,7.24351363,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312406521,8.00034303,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312406737,2.37005816,115500.0,115490.0,0.21669101]
["bitfinex","BTCUSD",1758312407330,2.09645816,115500.0,115490.0,0.24273547]
["bitfinex","BTCUSD",1758312407536,2.09645816,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312407537,2.37005816,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312408150,2.39368816,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312408298,2.77210286,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312408752,2.40847286,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312409359,2.43210286,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312410787,2.43424286,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312416113,2.43210286,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312417584,2.43426286,115500.0,115490.0,0.20432172]
["bitfinex","BTCUSD",1758312417948,2.43426286,115500.0,115490.0,0.20135172]
["bitfinex","BTCUSD",1758312419613,2.61046303,115500.0,115490.0,0.02616656]
["bitfinex","BTCUSD",1758312419867,2.61046303,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312419868,8.03036135,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312420305,8.0439419,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312420532,8.7259201,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312420963,8.71233955,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312421528,8.73838801,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312421747,8.82365768,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312425191,8.83723945,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312429693,8.81119099,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312431645,8.72584132,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312431858,9.86337178,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312433942,9.58985178,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312434142,8.7269445,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312436605,9.86333178,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312436798,8.81221417,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312437778,8.53873417,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312437990,8.81221417,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312439235,8.7269445,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312443737,8.4534645,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312443954,8.7269045,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312445770,8.4534645,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312445998,8.7269045,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312446419,8.4534645,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312446742,8.7269045,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312448310,8.71332273,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312450022,8.41105273,115500.0,115490.0,0.17529726]
["bitfinex","BTCUSD",1758312450250,2.03380272,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312450454,2.10903498,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312450987,2.44903498,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312451303,2.46261487,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312452546,2.44903498,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312453978,1.69144346,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312454201,2.44903498,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312456533,1.69144346,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312456711,2.46261514,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312458101,2.46257514,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312460576,2.48745514,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312460970,2.8434409,115500.0,115490.0,0.17529726]
["bitfinex","BTCUSD",1758312461187,2.8683209,115500.0,115490.0,0.17529726]
["bitfinex","BTCUSD",1758312461430,2.8683209,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312461840,2.8662509,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312462210,2.48745514,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312462650,2.8662509,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312463859,2.8683209,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312466153,2.48952514,115500.0,115490.0,0.17835726]
["bitfinex","BTCUSD",1758312470046,2.8714109,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312470254,8.00668057,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312471086,7.9214109,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312471707,8.09457107,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312471922,7.9214109,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312473990,6.78502362,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312474195,8.09457107,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312474431,7.9214109,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312475844,8.00668057,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312476578,8.00652057,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312478824,7.9212109,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312479051,7.9212109,115500.0,115490.0,0.17528726]
["bitfinex","BTCUSD",1758312479691,7.9212109,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312480604,8.09437107,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312481526,9.56069269,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312481765,8.71428935,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312482614,8.71424935,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312484753,8.72787047,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312485742,7.59148319,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312485999,8.72787047,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312486478,8.81314014,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312488128,8.45471047,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312488344,8.72783047,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312490392,7.59144319,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312490595,8.72783047,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312490909,3.67783047,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312491082,8.81310014,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312491859,8.43428002,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312493055,8.16116002,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312493264,8.43424002,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312493555,8.34897035,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312494063,8.33538923,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312497053,8.34897071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312497209,3.29897071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312497426,8.34897071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312497664,8.43424038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312499574,8.81302396,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312500455,8.43424038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312502501,8.16116038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312502705,8.43420038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312503133,8.34893071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312503341,8.07589071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312503550,8.34893071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312504570,8.72369071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312505165,8.72369071,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312505582,8.72369071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312506152,8.80896038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312507484,8.80892038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312508926,8.80892038,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312511511,8.53592038,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312512009,8.80888038,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312513107,8.53592038,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312513292,8.80888038,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312514445,8.80888038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312514636,8.80888038,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312514847,3.75888038,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312515079,8.80888038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312515705,8.72052071,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312515916,8.72349071,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312516209,8.72349071,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312516495,8.72349071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312516917,3.67349071,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312517125,8.80876038,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312517897,8.80876038,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312518502,8.69031637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312518952,3.64031637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312519173,8.69031637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312519808,8.41739637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312520025,8.69031637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312520218,8.5171562,115500.0,115490.0,0.17864726]
["bitfinex","BTCUSD",1758312520532,8.5171562,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312520734,8.69031637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312522286,8.69031637,115500.0,115490.0,0.17864726]
["bitfinex","BTCUSD",1758312522499,8.69328637,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312522896,8.69328637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312525192,8.69031637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312527055,3.64031637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312527249,8.69031637,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312527650,8.77558604,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312529610,8.77855604,115500.0,115490.0,0.17539726]
["bitfinex","BTCUSD",1758312530813,8.77855604,115500.0,115490.0,0.17329726]
["bitfinex","BTCUSD",1758312531558,8.77855604,115500.0,115490.0,0.0001221]
["bitfinex","BTCUSD",1758312531774,3.17072904,115500.0,115490.0,0.55743084]
["bitfinex","BTCUSD",1758312531983,0.76932,115500.0,115490.0,0.58758274]
["bitfinex","BTCUSD",1758312532198,1.04216,115500.0,115490.0,0.20879916]
["bitfinex","BTCUSD",1758312532391,1.04216,115500.0,115490.0,0.58758274]
["bitfinex","BTCUSD",1758312532650,0.7781873,115500.0,115490.0,0.6136218]
["bitfinex","BTCUSD",1758312532871,1.0500273,115500.0,115490.0,0.69889147]
["bitfinex","BTCUSD",1758312533081,1.04116,115500.0,115490.0,0.69989147]
["bitfinex","BTCUSD",1758312533287,1.04975764,115500.0,115490.0,0.32110789]
["bitfinex","BTCUSD",1758312533915,1.04975764,115500.0,115490.0,0.23583822]
["bitfinex","BTCUSD",1758312535359,1.04975764,115500.0,115490.0,0.23783822]
["bitfinex","BTCUSD",1758312536250,1.04971764,115500.0,115490.0,0.23783822]
["bitfinex","BTCUSD",1758312537044,0.77691764,115500.0,115490.0,0.23783822]
["bitfinex","BTCUSD",1758312537566,1.04971764,115500.0,115490.0,0.23783822]
["bitfinex","BTCUSD",1758312538177,0.77691764,115500.0,115490.0,0.23783822]
["bitfinex","BTCUSD",1758312538540,1.04971764,115500.0,115490.0,0.23783822]
["bitfinex","BTCUSD",1758312539924,1.04971764,115500.0,115490.0,0.30261654]
["bitfinex","BTCUSD",1758312540918,1.04108,115500.0,115490.0,0.76666979]
["bitfinex","BTCUSD",1758312541120,0.76832,115500.0,115490.0,0.76666979]
["bitfinex","BTCUSD",1758312541337,1.04108,115500.0,115490.0,0.76666979]
["bitfinex","BTCUSD",1758312541536,1.04108,115500.0,115490.0,0.68140012]
["bitfinex","BTCUSD",1758312541775,1.04108,115500.0,115490.0,0.68150012]
["bitfinex","BTCUSD",1758312542572,1.04108,115500.0,115490.0,0.30271654]
["bitfinex","BTCUSD",1758312542804,1.04108,115500.0,115490.0,0.68150012]
["bitfinex","BTCUSD",1758312542997,0.76832,115500.0,115490.0,0.68150012]
["bitfinex","BTCUSD",1758312543208,1.04108,115500.0,115490.0,0.68150012]
["bitfinex","BTCUSD",1758312544453,1.04108,115500.0,115490.0,0.30271654]
["bitfinex","BTCUSD",1758312545529,1.04104,115500.0,115490.0,0.30271654]
["bitfinex","BTCUSD",1758312549364,0.76832,115500.0,115490.0,0.30271654]
["bitfinex","BTCUSD",1758312549582,0.741,115500.0,115490.0,0.72094945]
["bitfinex","BTCUSD",1758312549818,0.46832,115500.0,115490.0,0.72094945]
["bitfinex","BTCUSD",1758312550042,0.741,115500.0,115490.0,0.72094945]
["bitfinex","BTCUSD",1758312550537,0.741,115500.0,115490.0,0.98904945]
["bitfinex","BTCUSD",1758312551919,0.741,115500.0,115490.0,0.98867063]
["bitfinex","BTCUSD",1758312552586,0.46832,115500.0,115490.0,0.98867063]
["bitfinex","BTCUSD",1758312553083,0.741,115500.0,115490.0,0.98867063]
["bitfinex","BTCUSD",1758312555413,0.741,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312555628,1.49780952,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312555846,1.11940476,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312556480,0.76481,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312556687,1.14321476,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312557732,0.49213,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312557964,1.14321476,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312558713,0.76481,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312559072,1.14321476,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312559487,1.11940476,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312560627,1.14321476,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312560840,1.14516476,115500.0,115490.0,0.57081654]
["bitfinex","BTCUSD",1758312561046,1.14516476,115500.0,115490.0,0.56756654]
["bitfinex","BTCUSD",1758312561255,1.52356952,115500.0,115490.0,0.56756654]
["bitfinex","BTCUSD",1758312561466,1.52679952,115500.0,115490.0,0.56546654]
["bitfinex","BTCUSD",1758312562320,1.61206919,115500.0,115490.0,0.26721464]
["bitfinex","BTCUSD",1758312563320,1.63252428,115500.0,115490.0,0.26721464]
["bitfinex","BTCUSD",1758312563508,1.90520428,115500.0,115490.0,0.26721464]
["bitfinex","BTCUSD",1758312564069,1.25411952,115500.0,115490.0,0.26721464]
["bitfinex","BTCUSD",1758312564291,1.52675952,115500.0,115490.0,0.26721464]
["bitfinex","BTCUSD",1758312564656,1.25411952,115500.0,115490.0,0.26721464]
["bitfinex","BTCUSD",1758312565088,1.52675952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312567739,1.25411952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312567905,1.52675952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312571755,1.47671952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312571953,1.47887952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312573836,1.50313952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312575724,1.88154428,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312576166,1.52737952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312576381,1.90578428,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312577683,1.52737952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312578264,1.90578428,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312578668,1.52737952,115500.0,115490.0,0.26711464]
["bitfinex","BTCUSD",1758312578873,1.25150952,115500.0,115490.0,0.28388767]
["bitfinex","BTCUSD",1758312579078,1.52414952,115500.0,115490.0,0.28388767]
["bitfinex","BTCUSD",1758312579290,1.52414952,115500.0,115490.0,0.28073767]
["bitfinex","BTCUSD",1758312579499,1.52414952,115500.0,115490.0,0.26917464]
["bitfinex","BTCUSD",1758312580045,1.25150952,115500.0,115490.0,0.26917464]
["bitfinex","BTCUSD",1758312580274,1.52414952,115500.0,115490.0,0.27232464]
["bitfinex","BTCUSD",1758312580493,1.52198952,115500.0,115490.0,0.27232464]
["bitfinex","BTCUSD",1758312581856,0.76518,115500.0,115490.0,0.27232464]
["bitfinex","BTCUSD",1758312582087,1.52198952,115500.0,115490.0,0.27232464]
["bitfinex","BTCUSD",1758312582325,0.76518,115500.0,115490.0,0.27232464]
["bitfinex","BTCUSD",1758312582542,1.52414952,115500.0,115490.0,0.27232464]
["bitfinex","BTCUSD",1758312586443,1.52414952,115500.0,115490.0,0.26917464]
["bitfinex","BTCUSD",1758312595222,1.25150952,115500.0,115490.0,0.26917464]
["bitfinex","BTCUSD",1758312595443,0.76518,115500.0,115490.0,0.34587706]
["bitfinex","BTCUSD",1758312595656,1.04092,115500.0,115490.0,0.37602896]
["bitfinex","BTCUSD",1758312595874,0.74092,115500.0,115490.0,0.77824372]
["bitfinex","BTCUSD",1758312596090,0.84668476,115500.0,115490.0,0.39983896]
["bitfinex","BTCUSD",1758312596314,1.11932476,115500.0,115490.0,0.39983896]
["bitfinex","BTCUSD",1758312596949,1.11932476,115500.0,115490.0,0.32618654]
["bitfinex","BTCUSD",1758312597914,1.11932476,115500.0,115490.0,0.59428654]
["bitfinex","BTCUSD",1758312600231,0.46828,115500.0,115490.0,0.59428654]
["bitfinex","BTCUSD",1758312600426,1.11928476,115500.0,115490.0,0.59428654]
["bitfinex","BTCUSD",1758312601842,1.52237952,115500.0,115490.0,0.57047654]
["bitfinex","BTCUSD",1758312602053,1.52537952,115500.0,115490.0,0.56546654]
["bitfinex","BTCUSD",1758312602505,0.6086836,115510.0,115500.0,0.20331207]
["bitfinex","BTCUSD",1758312602506,0.6,115510.0,115500.0,0.20331207]
["bitfinex","BTCUSD",1758312602741,0.96624,115510.0,115500.0,0.23233207]
["bitfinex","BTCUSD",1758312602913,1.34464476,115510.0,115500.0,0.23233207]
["bitfinex","BTCUSD",1758312603861,1.35357789,115510.0,115500.0,0.23455866]
["bitfinex","BTCUSD",1758312604109,1.37614789,115510.0,115500.0,0.23455866]
["bitfinex","BTCUSD",1758312604285,1.36721476,115510.0,115500.0,0.23455866]
["bitfinex","BTCUSD",1758312604500,1.36721476,115510.0,115500.0,0.24722916]
["bitfinex","BTCUSD",1758312604920,1.36821476,115510.0,115500.0,0.24722916]
["bitfinex","BTCUSD",1758312606115,1.09561476,115510.0,115500.0,0.24722916]
["bitfinex","BTCUSD",1758312606356,1.36821476,115510.0,115500.0,0.24722916]
["bitfinex","BTCUSD",1758312608190,1.37683239,115510.0,115500.0,0.24722916]
["bitfinex","BTCUSD",1758312608556,1.36821476,115510.0,115500.0,0.24722916]
["bitfinex","BTCUSD",1758312611939,1.36822276,115510.0,115500.0,0.24722916]
["bitfinex","BTCUSD",1758312612802,1.36822276,115510.0,115500.0,0.51532916]
["bitfinex","BTCUSD",1758312613214,1.37034276,115510.0,115500.0,0.51532916]
["bitfinex","BTCUSD",1758312615422,0.99185,115510.0,115500.0,0.51532916]
["bitfinex","BTCUSD",1758312615794,1.37026276,115510.0,115500.0,0.51532916]
["bitfinex","BTCUSD",1758312620632,0.71933,115510.0,115500.0,0.51532916]
["bitfinex","BTCUSD",1758312620847,1.37026276,115510.0,115500.0,0.51532916]
["bitfinex","BTCUSD",1758312627335,0.99185,115510.0,115500.0,0.51532916]
["bitfinex","BTCUSD",1758312627592,1.37026276,115510.0,115500.0,0.51532916]
["bitfinex","BTCUSD",1758312630996,0.38861801,115530.0,115520.0,0.20328209]
["bitfinex","BTCUSD",1758312631219,0.74116,115530.0,115520.0,0.24610482]
["bitfinex","BTCUSD",1758312631419,1.11957276,115530.0,115520.0,0.24610482]
["bitfinex","BTCUSD",1758312631642,1.12154276,115530.0,115520.0,0.24092482]
["bitfinex","BTCUSD",1758312631886,1.12154276,115530.0,115520.0,0.26705791]
["bitfinex","BTCUSD",1758312632405,1.12154276,115530.0,115520.0,0.26805791]
["bitfinex","BTCUSD",1758312632603,1.12154276,115530.0,115520.0,0.27005791]
["bitfinex","BTCUSD",1758312633026,1.14548276,115530.0,115520.0,0.27005791]
["bitfinex","BTCUSD",1758312636250,0.87300276,115530.0,115520.0,0.27212791]
["bitfinex","BTCUSD",1758312636478,1.14544276,115530.0,115520.0,0.27523791]
["bitfinex","BTCUSD",1758312638463,0.76703,115530.0,115520.0,0.27523791]
["bitfinex","BTCUSD",1758312639117,1.14544276,115530.0,115520.0,0.27523791]
["bitfinex","BTCUSD",1758312639332,0.76506,115530.0,115520.0,0.27523791]
["bitfinex","BTCUSD",1758312639534,1.14347276,115530.0,115520.0,0.27523791]
["bitfinex","BTCUSD",1758312639757,0.74112,115530.0,115520.0,0.36537447]
["bitfinex","BTCUSD",1758312640353,0.02434,115540.0,115530.0,0.2032671]
["bitfinex","BTCUSD",1758312640561,0.49639276,115540.0,115530.0,0.28966426]
["bitfinex","BTCUSD",1758312640750,0.76879276,115540.0,115530.0,0.28966426]
["bitfinex","BTCUSD",1758312640950,0.77076276,115540.0,115530.0,0.31579529]
["bitfinex","BTCUSD",1758312641214,0.77076276,115540.0,115530.0,0.31061529]
["bitfinex","BTCUSD",1758312641622,0.77080991,115540.0,115530.0,0.31061529]
["bitfinex","BTCUSD",1758312641814,0.49940991,115540.0,115530.0,0.31061529]
["bitfinex","BTCUSD",1758312642019,0.77180991,115540.0,115530.0,0.31061529]
["bitfinex","BTCUSD",1758312643613,0.77180991,115540.0,115530.0,0.22939813]
["bitfinex","BTCUSD",1758312644269,0.10380041,115540.0,115530.0,0.23146813]
["bitfinex","BTCUSD",1758312644478,0.77180991,115540.0,115530.0,0.22939813]
["bitfinex","BTCUSD",1758312644867,0.39339715,115540.0,115530.0,0.22939813]
["bitfinex","BTCUSD",1758312645211,0.77180991,115540.0,115530.0,0.22939813]
["bitfinex","BTCUSD",1758312646424,0.78054667,115540.0,115530.0,0.22939813]
["bitfinex","BTCUSD",1758312646855,0.49940991,115540.0,115530.0,0.22939813]
["bitfinex","BTCUSD",1758312647034,0.39335715,115540.0,115530.0,0.23146813]
["bitfinex","BTCUSD",1758312647233,0.39335715,115540.0,115530.0,0.23457813]
["bitfinex","BTCUSD",1758312647440,0.76979991,115540.0,115530.0,0.33951689]
["bitfinex","BTCUSD",1758312647639,0.77176991,115540.0,115530.0,0.30976689]
["bitfinex","BTCUSD",1758312648277,0.77176991,115540.0,115530.0,0.31183689]
["bitfinex","BTCUSD",1758312650781,0.77176991,115540.0,115530.0,0.31494689]
["bitfinex","BTCUSD",1758312653755,0.77176991,115540.0,115530.0,0.31183689]
["bitfinex","BTCUSD",1758312655551,0.77076991,115540.0,115530.0,0.31183689]
["bitfinex","BTCUSD",1758312655974,0.77076991,115540.0,115530.0,0.31788689]
["bitfinex","BTCUSD",1758312656827,0.77076991,115540.0,115530.0,0.31888689]
["bitfinex","BTCUSD",1758312659664,0.76879991,115540.0,115530.0,0.31888689]
["bitfinex","BTCUSD",1758312660277,0.36640715,115540.0,115530.0,0.34195689]
["bitfinex","BTCUSD",1758312660942,0.74481991,115540.0,115530.0,0.34195689]
["bitfinex","BTCUSD",1758312661744,0.76955991,115540.0,115530.0,0.34195689]
["bitfinex","BTCUSD",1758312661954,0.11882715,115540.0,115530.0,0.34195689]
["bitfinex","BTCUSD",1758312662156,0.74477991,115540.0,115530.0,0.34195689]
["bitfinex","BTCUSD",1758312663417,0.09408715,115540.0,115530.0,0.34195689]
["bitfinex","BTCUSD",1758312663568,0.36636715,115540.0,115530.0,0.34195689]
["bitfinex","BTCUSD",1758312663996,0.41327467,115550.0,115540.0,0.20325212]
["bitfinex","BTCUSD",1758312664215,1.14597276,115550.0,115540.0,0.28864389]
["bitfinex","BTCUSD",1758312664433,0.76756,115550.0,115540.0,0.28864389]
["bitfinex","BTCUSD",1758312664757,1.14597276,115550.0,115540.0,0.28864389]
["bitfinex","BTCUSD",1758312664960,0.87369276,115550.0,115540.0,0.3168136]
["bitfinex","BTCUSD",1758312665164,1.14597276,115550.0,115540.0,0.3168136]
["bitfinex","BTCUSD",1758312666363,1.14697276,115550.0,115540.0,0.3168136]
["bitfinex","BTCUSD",1758312667908,1.14693276,115550.0,115540.0,0.3168136]
["bitfinex","BTCUSD",1758312668319,0.76852,115550.0,115540.0,0.3198036]
["bitfinex","BTCUSD",1758312668518,0.76852,115550.0,115540.0,0.23453393]
["bitfinex","BTCUSD",1758312668895,1.14693276,115550.0,115540.0,0.23453393]
["bitfinex","BTCUSD",1758312669105,1.14693276,115550.0,115540.0,0.23154393]
["bitfinex","BTCUSD",1758312670907,1.14693276,115550.0,115540.0,0.22940393]
["bitfinex","BTCUSD",1758312671145,1.14693276,115550.0,115540.0,0.30711872]
["bitfinex","BTCUSD",1758312671348,1.14693276,115550.0,115540.0,0.30925872]
["bitfinex","BTCUSD",1758312672651,1.14693276,115550.0,115540.0,0.23154393]
["bitfinex","BTCUSD",1758312672856,1.14693276,115550.0,115540.0,0.22940393]
["bitfinex","BTCUSD",1758312673918,1.1467054,115550.0,115540.0,0.22940393]
["bitfinex","BTCUSD",1758312674327,0.76852,115550.0,115540.0,0.22940393]
["bitfinex","BTCUSD",1758312674601,1.1467054,115550.0,115540.0,0.22940393]
["bitfinex","BTCUSD",1758312676803,1.4467054,115550.0,115540.0,0.22940393]
["bitfinex","BTCUSD",1758312677282,2.21165047,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312677485,2.15631497,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312680706,2.1263808,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312684667,1.8541408,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312684876,2.1263008,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312686049,1.8541408,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312686262,2.1263008,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312687931,1.8541408,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312688264,2.1263008,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312692129,2.1263008,115550.0,115540.0,0.23679675]
["bitfinex","BTCUSD",1758312692560,2.1247708,115550.0,115540.0,0.23679675]
["bitfinex","BTCUSD",1758312692764,2.1247708,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312692974,1.8526508,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312693188,2.1247708,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312695569,2.1262608,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312699137,1.8541408,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312699363,2.1247708,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312700930,7.58438037,115550.0,115540.0,0.19925203]
["bitfinex","BTCUSD",1758312701120,7.31226037,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312701306,7.58434037,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312706031,7.75742561,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312707061,7.31226037,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312707274,7.58434037,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312708124,7.31226037,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312708324,7.58434037,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312709884,7.58430037,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312710114,7.5528762,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312711374,7.2808362,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312711579,7.5528762,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312712997,7.2808362,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312713201,7.5528762,115550.0,115540.0,0.17322232]
["bitfinex","BTCUSD",1758312715456,5.6408908,115550.0,115540.0,0.21320158]
["bitfinex","BTCUSD",1758312715736,2.0979708,115550.0,115540.0,0.20295232]
["bitfinex","BTCUSD",1758312716314,1.7197854,115550.0,115540.0,0.22898527]
["bitfinex","BTCUSD",1758312717531,2.0197854,115550.0,115540.0,0.22898527]
["bitfinex","BTCUSD",1758312718385,2.0197454,115550.0,115540.0,0.22898527]
["bitfinex","BTCUSD",1758312720170,2.03331934,115550.0,115540.0,0.22898527]
["bitfinex","BTCUSD",1758312722884,2.0197454,115550.0,115540.0,0.22898527]
["bitfinex","BTCUSD",1758312723638,1.36956,115550.0,115540.0,0.20440527]
["bitfinex","BTCUSD",1758312723862,2.0197054,115550.0,115540.0,0.26944532]
["bitfinex","BTCUSD",1758312724305,2.0197054,115550.0,115540.0,0.22923527]
["bitfinex","BTCUSD",1758312725138,1.36956,115550.0,115540.0,0.22923527]
["bitfinex","BTCUSD",1758312725362,1.7197054,115550.0,115540.0,0.22923527]
["bitfinex","BTCUSD",1758312726894,1.4477454,115550.0,115540.0,0.22923527]
["bitfinex","BTCUSD",1758312727097,1.7197054,115550.0,115540.0,0.22923527]
["bitfinex","BTCUSD",1758312728546,1.04152,115550.0,115540.0,0.25938717]
["bitfinex","BTCUSD",1758312728768,1.4197054,115550.0,115540.0,0.25938717]
["bitfinex","BTCUSD",1758312735510,1.1477454,115550.0,115540.0,0.25938717]
["bitfinex","BTCUSD",1758312735698,1.4196654,115550.0,115540.0,0.25938717]
["bitfinex","BTCUSD",1758312735956,1.41964289,115550.0,115540.0,0.25938717]
["bitfinex","BTCUSD",1758312739990,0.74144,115550.0,115540.0,0.63755006]
["bitfinex","BTCUSD",1758312740419,0.74144,115550.0,115540.0,0.25938717]
["bitfinex","BTCUSD",1758312740648,0.74144,115550.0,115540.0,0.28426148]
["bitfinex","BTCUSD",1758312741347,0.74144,115550.0,115540.0,0.28436148]
["bitfinex","BTCUSD",1758312745813,0.46956,115550.0,115540.0,0.28436148]
["bitfinex","BTCUSD",1758312746027,0.7414,115550.0,115540.0,0.28436148]
["bitfinex","BTCUSD",1758312757652,0.76418,115550.0,115540.0,0.28436148]
["bitfinex","BTCUSD",1758312758251,0.38962,115550.0,115540.0,0.28436148]
["bitfinex","BTCUSD",1758312778184,0.3916,115550.0,115540.0,0.25953148]
["bitfinex","BTCUSD",1758312778807,0.38962,115550.0,115540.0,0.28342148]
["bitfinex","BTCUSD",1758312779228,0.38962,115550.0,115540.0,0.25953148]
["bitfinex","BTCUSD",1758312781967,0.38962,115550.0,115540.0,0.28298148]
["bitfinex","BTCUSD",1758312782580,0.38962,115550.0,115540.0,0.25810717]
["bitfinex","BTCUSD",1758312786951,0.3916,115550.0,115540.0,0.23149717]
["bitfinex","BTCUSD",1758312787184,0.38962,115550.0,115540.0,0.23446717]
["bitfinex","BTCUSD",1758312787788,0.3916,115550.0,115540.0,0.23446717]
["bitfinex","BTCUSD",1758312788008,0.39136,115550.0,115540.0,0.23446717]
["bitfinex","BTCUSD",1758312788212,0.38938,115550.0,115540.0,0.23446717]
["bitfinex","BTCUSD",1758312789068,0.38938,115550.0,115540.0,0.33701453]
["bitfinex","BTCUSD",1758312791797,0.0004,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758312791798,0.394,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758312791994,0.6656,115560.0,115550.0,0.6384778]
["bitfinex","BTCUSD",1758312792228,0.6656,115560.0,115550.0,0.6648978]
["bitfinex","BTCUSD",1758312792431,0.6656,115560.0,115550.0,0.6910214]
["bitfinex","BTCUSD",1758312792650,0.68855,115560.0,115550.0,0.77629107]
["bitfinex","BTCUSD",1758312793236,0.68855,115560.0,115550.0,0.77929107]
["bitfinex","BTCUSD",1758312793465,0.68855,115560.0,115550.0,0.77629107]
["bitfinex","BTCUSD",1758312793971,0.68855,115560.0,115550.0,0.78329107]
["bitfinex","BTCUSD",1758312795474,0.68855,115560.0,115550.0,0.78629107]
["bitfinex","BTCUSD",1758312795861,0.66556,115560.0,115550.0,0.78629107]
["bitfinex","BTCUSD",1758312797832,0.66556,115560.0,115550.0,0.78613763]
["bitfinex","BTCUSD",1758312799177,0.68851,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312802746,0.41695,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312802966,0.66552,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312803623,0.394,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312803845,0.66552,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312804893,0.394,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312805103,0.66552,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312805320,0.394,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312805541,0.66552,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312805743,0.66552,115560.0,115550.0,0.47252886]
["bitfinex","BTCUSD",1758312805965,0.66552,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312806177,0.68893,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312807744,0.68893,115560.0,115550.0,0.47252886]
["bitfinex","BTCUSD",1758312807952,0.68893,115560.0,115550.0,0.85053831]
["bitfinex","BTCUSD",1758312808383,0.68893,115560.0,115550.0,0.38725919]
["bitfinex","BTCUSD",1758312808607,1.06891945,115560.0,115550.0,0.35887919]
["bitfinex","BTCUSD",1758312808818,0.69091,115560.0,115550.0,0.73688864]
["bitfinex","BTCUSD",1758312809009,0.69091,115560.0,115550.0,0.73893864]
["bitfinex","BTCUSD",1758312810275,0.69091,115560.0,115550.0,0.74192864]
["bitfinex","BTCUSD",1758312812326,0.68893,115560.0,115550.0,0.74192864]
["bitfinex","BTCUSD",1758312812548,0.68893,115560.0,115550.0,0.80917186]
["bitfinex","BTCUSD",1758312816626,0.41741,115560.0,115550.0,0.80917186]
["bitfinex","BTCUSD",1758312816813,0.68885,115560.0,115550.0,0.80917186]
["bitfinex","BTCUSD",1758312817116,0.41741,115560.0,115550.0,0.80917186]
["bitfinex","BTCUSD",1758312817275,0.66544,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312824367,0.394,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312824569,0.66544,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312824985,0.394,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312825207,0.66544,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312826302,0.68885,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312829880,0.41741,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312830062,0.6654,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312832978,0.68881,115560.0,115550.0,0.83332186]
["bitfinex","BTCUSD",1758312836468,0.77827132,115570.0,115560.0,0.20322216]
["bitfinex","BTCUSD",1758312836714,0.46935187,115570.0,115560.0,1.1590604]
["bitfinex","BTCUSD",1758312836947,0.74071187,115570.0,115560.0,0.78105095]
["bitfinex","BTCUSD",1758312837400,0.74071187,115570.0,115560.0,0.78115095]
["bitfinex","BTCUSD",1758312837598,0.76522187,115570.0,115560.0,0.78115095]
["bitfinex","BTCUSD",1758312837824,0.76522187,115570.0,115560.0,0.80917196]
["bitfinex","BTCUSD",1758312838738,0.46935187,115570.0,115560.0,0.78514196]
["bitfinex","BTCUSD",1758312838940,0.74071187,115570.0,115560.0,0.80917196]
["bitfinex","BTCUSD",1758312839076,0.74071187,115570.0,115560.0,0.81317196]
["bitfinex","BTCUSD",1758312839317,0.76523187,115570.0,115560.0,0.81317196]
["bitfinex","BTCUSD",1758312841892,0.76523187,115570.0,115560.0,0.78914196]
["bitfinex","BTCUSD",1758312842346,1.14324132,115570.0,115560.0,0.41113251]
["bitfinex","BTCUSD",1758312842959,1.14522132,115570.0,115560.0,0.32061284]
["bitfinex","BTCUSD",1758312843131,0.76870187,115570.0,115560.0,0.32061284]
["bitfinex","BTCUSD",1758312843342,1.14522132,115570.0,115560.0,0.32061284]
["bitfinex","BTCUSD",1758312844177,1.14671132,115570.0,115560.0,0.23534317]
["bitfinex","BTCUSD",1758312845974,1.52472077,115570.0,115560.0,0.20519127]
["bitfinex","BTCUSD",1758312846433,1.52472077,115570.0,115560.0,0.23534317]
["bitfinex","BTCUSD",1758312846674,1.52472077,115570.0,115560.0,0.20519127]
["bitfinex","BTCUSD",1758312846910,1.52472077,115570.0,115560.0,0.23524317]
["bitfinex","BTCUSD",1758312848321,1.52468077,115570.0,115560.0,0.23524317]
["bitfinex","BTCUSD",1758312850170,1.14667132,115570.0,115560.0,0.23524317]
["bitfinex","BTCUSD",1758312850795,0.87535132,115570.0,115560.0,0.23524317]
["bitfinex","BTCUSD",1758312851014,1.14667132,115570.0,115560.0,0.23524317]
["bitfinex","BTCUSD",1758312853099,1.82468077,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312853340,0.79734187,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312853551,1.82468077,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312857817,1.82501503,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312860194,1.83858581,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312860405,1.83854581,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312861631,1.56726581,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312861849,1.83854581,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312862065,2.13854581,115570.0,115560.0,0.20509127]
["bitfinex","BTCUSD",1758312862321,7.17497503,115570.0,115560.0,0.17907026]
["bitfinex","BTCUSD",1758312862960,7.34803032,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312863405,7.34803032,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1758312863983,7.34903032,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312864408,7.35203032,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312866391,0.3,115560.0,115550.0,0.19911431]
["bitfinex","BTCUSD",1758312866601,1.32763316,115560.0,115550.0,0.19911431]
["bitfinex","BTCUSD",1758312866812,1.35397316,115560.0,115550.0,0.19911431]
["bitfinex","BTCUSD",1758312868055,1.08269316,115560.0,115550.0,0.20011431]
["bitfinex","BTCUSD",1758312868267,1.35397316,115560.0,115550.0,0.20011431]
["bitfinex","BTCUSD",1758312868470,1.08269316,115560.0,115550.0,0.20011431]
["bitfinex","BTCUSD",1758312868888,1.35397316,115560.0,115550.0,0.20011431]
["bitfinex","BTCUSD",1758312869307,1.35397316,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312870486,1.08269316,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312870654,1.35397316,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312875477,1.35258316,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312876506,1.36158316,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312877263,1.35258316,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312878231,1.35254316,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312880465,1.35254316,115560.0,115550.0,0.17612524]
["bitfinex","BTCUSD",1758312880850,1.08130316,115560.0,115550.0,0.17612524]
["bitfinex","BTCUSD",1758312881052,1.35254316,115560.0,115550.0,0.17612524]
["bitfinex","BTCUSD",1758312882546,1.08130316,115560.0,115550.0,0.17612524]
["bitfinex","BTCUSD",1758312882753,1.35254316,115560.0,115550.0,0.17612524]
["bitfinex","BTCUSD",1758312883486,1.08130316,115560.0,115550.0,0.17612524]
["bitfinex","BTCUSD",1758312883732,1.35254316,115560.0,115550.0,0.17612524]
["bitfinex","BTCUSD",1758312884157,1.35254316,115560.0,115550.0,0.17911524]
["bitfinex","BTCUSD",1758312885357,1.05635316,115560.0,115550.0,0.17911524]
["bitfinex","BTCUSD",1758312885531,1.32759316,115560.0,115550.0,0.20173524]
["bitfinex","BTCUSD",1758312885743,1.35045316,115560.0,115550.0,0.20173524]
["bitfinex","BTCUSD",1758312885934,0.59406,115560.0,115550.0,0.20173524]
["bitfinex","BTCUSD",1758312886185,0.97223658,115560.0,115550.0,0.20173524]
["bitfinex","BTCUSD",1758312886590,0.97421658,115560.0,115550.0,0.17911524]
["bitfinex","BTCUSD",1758312886940,1.35239316,115560.0,115550.0,0.17911524]
["bitfinex","BTCUSD",1758312889746,0.32286,115560.0,115550.0,0.20514559]
["bitfinex","BTCUSD",1758312889958,0.97223658,115560.0,115550.0,0.20514559]
["bitfinex","BTCUSD",1758312890165,1.35041316,115560.0,115550.0,0.20514559]
["bitfinex","BTCUSD",1758312890480,1.35041316,115560.0,115550.0,0.22776559]
["bitfinex","BTCUSD",1758312891856,0.3,115560.0,115550.0,0.26872988]
["bitfinex","BTCUSD",1758312892072,0.5712,115560.0,115550.0,0.26872988]
["bitfinex","BTCUSD",1758312892722,0.84752845,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312892935,1.11872845,115570.0,115560.0,0.20072026]
["bitfinex","BTCUSD",1758312893360,1.11872845,115570.0,115560.0,0.22674773]
["bitfinex","BTCUSD",1758312894150,1.12172845,115570.0,115560.0,0.22674773]
["bitfinex","BTCUSD",1758312894909,1.11872845,115570.0,115560.0,0.22674773]
["bitfinex","BTCUSD",1758312895394,0.84752845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312895616,1.11972845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312896034,1.11872845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312896253,0.84752845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312896470,1.11872845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312897516,1.41872845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312897757,1.04055187,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312897972,1.14752845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312898184,1.41868845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312898397,1.14752845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312898611,1.41868845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312898906,1.14752845,115570.0,115560.0,0.22774773]
["bitfinex","BTCUSD",1758312899119,1.41868845,115570.0,115560.0,0.29241542]
["bitfinex","BTCUSD",1758312900709,1.14752845,115570.0,115560.0,0.29241542]
["bitfinex","BTCUSD",1758312900945,1.41868845,115570.0,115560.0,0.29241542]
["bitfinex","BTCUSD",1758312901167,1.44344845,115570.0,115560.0,0.26680542]
["bitfinex","BTCUSD",1758312902496,1.53020812,115570.0,115560.0,0.26476542]
["bitfinex","BTCUSD",1758312903041,6.9030492,115570.0,115560.0,0.20009773]
["bitfinex","BTCUSD",1758312903254,6.6318892,115570.0,115560.0,0.20009773]
["bitfinex","BTCUSD",1758312903683,6.9030492,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1758312904134,6.6318892,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1758312904346,6.9030492,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1758312904551,7.07610449,115570.0,115560.0,0.17407026]
["bitfinex","BTCUSD",1758312904969,7.07610449,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312905378,7.08010449,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312907113,6.32375133,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312907346,7.08010449,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312907814,7.16537416,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312908031,6.9070492,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312908689,6.87711503,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312911486,6.49893845,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312911706,6.49740845,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312911894,6.87558503,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312912925,6.49889845,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312913127,6.87707503,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312913707,7.05013032,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1758312913911,5.65,115560.0,115550.0,0.19911415]
["bitfinex","BTCUSD",1758312914123,5.65,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758312914124,6.70174316,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758312914343,6.70372316,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758312915802,6.70223316,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1758312917346,6.70223316,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312919891,7.08064194,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312920133,7.08964194,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312922299,6.43126796,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312922539,6.70238796,115560.0,115550.0,0.17615524]
["bitfinex","BTCUSD",1758312927019,6.70238796,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312933744,7.2537122,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312934873,7.2552022,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312935088,7.37040604,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312935381,7.37040604,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312935589,7.37040604,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312936003,7.28513637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312938853,2.23513637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312939072,7.28513637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312939282,7.28364637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312939485,7.28513637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312939963,2.23513637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312940178,7.28513637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312940724,6.83945611,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312940911,7.28364637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312949341,2.23364637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312949553,7.28364637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312954724,7.36891604,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312955124,2.31891604,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312955345,7.36891604,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312955917,7.28364637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312956125,7.01252637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312956328,7.28364637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312956569,7.37724637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312960580,7.37724637,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312961232,7.75176637,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312961886,7.83703604,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312964202,7.75176637,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312964410,7.75176637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312964788,7.75176637,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312965191,2.70176637,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312965467,7.75176637,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312966492,7.75176637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312966694,7.75172637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312967654,7.48064637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312967858,7.48064637,115560.0,115550.0,0.17941524]
["bitfinex","BTCUSD",1758312967859,7.75172637,115560.0,115550.0,0.17941524]
["bitfinex","BTCUSD",1758312968074,7.75172637,115560.0,115550.0,0.17617524]
["bitfinex","BTCUSD",1758312974778,7.75172637,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312979025,7.75172637,115560.0,115550.0,0.17617524]
["bitfinex","BTCUSD",1758312980603,7.48064637,115560.0,115550.0,0.17617524]
["bitfinex","BTCUSD",1758312980807,7.75172637,115560.0,115550.0,0.17617524]
["bitfinex","BTCUSD",1758312981990,7.37351785,115560.0,115550.0,0.17617524]
["bitfinex","BTCUSD",1758312982172,7.37351785,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312985085,7.45878752,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312985371,7.46027752,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1758312985570,7.45874752,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1758312985746,7.10243785,115560.0,115550.0,0.17609524]
["bitfinex","BTCUSD",1758312985923,7.10243785,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312986162,7.37347785,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312986526,6.92936759,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312986735,7.37347785,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312987000,7.10243785,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312987597,7.37347785,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312989687,2.05243785,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312989909,7.37347785,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312992708,7.37347785,115560.0,115550.0,0.20011799]
["bitfinex","BTCUSD",1758312992911,6.61692443,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312993042,6.92936759,115560.0,115550.0,0.20536799]
["bitfinex","BTCUSD",1758312993249,7.20040759,115560.0,115550.0,0.20536799]
["bitfinex","BTCUSD",1758312993532,6.92936759,115560.0,115550.0,0.20536799]
["bitfinex","BTCUSD",1758312993740,4.96475342,115560.0,115550.0,0.22825799]
["bitfinex","BTCUSD",1758312994014,6.54289342,115560.0,115550.0,0.22825799]
["bitfinex","BTCUSD",1758312994630,6.26239342,115560.0,115550.0,0.22825799]
["bitfinex","BTCUSD",1758312994840,7.16849342,115560.0,115550.0,0.22825799]
["bitfinex","BTCUSD",1758312995220,7.16849342,115560.0,115550.0,0.20536799]
["bitfinex","BTCUSD",1758312995439,7.34354368,115560.0,115550.0,0.20536799]
["bitfinex","BTCUSD",1758312995641,7.34354368,115560.0,115550.0,0.20212799]
["bitfinex","BTCUSD",1758312997632,7.34354368,115560.0,115550.0,0.20011799]
["bitfinex","BTCUSD",1758313000266,2.29354368,115560.0,115550.0,0.20011799]
["bitfinex","BTCUSD",1758313000458,7.34354368,115560.0,115550.0,0.20011799]
["bitfinex","BTCUSD",1758313002342,2.29354368,115560.0,115550.0,0.20011799]
["bitfinex","BTCUSD",1758313002539,7.34354368,115560.0,115550.0,0.20011799]
["bitfinex","BTCUSD",1758313003261,1.41743671,115560.0,115550.0,0.22825799]
["bitfinex","BTCUSD",1758313003540,0.76812,115560.0,115550.0,0.22825799]
["bitfinex","BTCUSD",1758313003774,1.33916,115560.0,115550.0,0.22825799]
["bitfinex","BTCUSD",1758313004218,1.71743671,115560.0,115550.0,0.22825799]
["bitfinex","BTCUSD",1758313006412,1.71743671,115560.0,115550.0,0.22835799]
["bitfinex","BTCUSD",1758313008067,1.71743671,115560.0,115550.0,0.26939152]
["bitfinex","BTCUSD",1758313008232,1.71743671,115560.0,115550.0,0.22835799]
["bitfinex","BTCUSD",1758313012410,1.33912,115560.0,115550.0,0.22835799]
["bitfinex","BTCUSD",1758313012803,1.71739671,115560.0,115550.0,0.22835799]
["bitfinex","BTCUSD",1758313018039,1.71739671,115560.0,115550.0,0.25850989]
["bitfinex","BTCUSD",1758313019368,1.74135671,115560.0,115550.0,0.25850989]
["bitfinex","BTCUSD",1758313019993,1.71739671,115560.0,115550.0,0.25850989]
["bitfinex","BTCUSD",1758313021788,1.71739671,115560.0,115550.0,0.30255861]
["bitfinex","BTCUSD",1758313023194,1.71739671,115560.0,115550.0,0.25850989]
["bitfinex","BTCUSD",1758313023429,1.03908,115560.0,115550.0,0.23561989]
["bitfinex","BTCUSD",1758313023663,1.03908,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313025233,1.41735671,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313027835,1.44031671,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313031944,1.16935671,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313032152,1.06204,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313032351,1.44031671,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313032552,1.06204,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313032753,1.44031671,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313033671,0.79108,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313033869,1.03908,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313034110,1.41735671,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313034874,0.76812,115560.0,115550.0,0.25969989]
["bitfinex","BTCUSD",1758313035092,0.76812,115560.0,115550.0,0.6379766]
["bitfinex","BTCUSD",1758313035309,0.46812,115560.0,115550.0,0.6379766]
["bitfinex","BTCUSD",1758313035546,0.00427187,115570.0,115560.0,0.20322216]
["bitfinex","BTCUSD",1758313035790,0.36879187,115570.0,115560.0,0.23044216]
["bitfinex","BTCUSD",1758313036002,0.36879187,115570.0,115560.0,0.28279202]
["bitfinex","BTCUSD",1758313036235,0.36879187,115570.0,115560.0,0.30881587]
["bitfinex","BTCUSD",1758313036456,0.09787187,115570.0,115560.0,0.30881587]
["bitfinex","BTCUSD",1758313036674,0.36879187,115570.0,115560.0,0.30881587]
["bitfinex","BTCUSD",1758313036887,0.36579187,115570.0,115560.0,0.30881587]
["bitfinex","BTCUSD",1758313037327,0.36879187,115570.0,115560.0,0.30891587]
["bitfinex","BTCUSD",1758313037534,0.36879187,115570.0,115560.0,0.25872601]
["bitfinex","BTCUSD",1758313038166,0.36979187,115570.0,115560.0,0.25872601]
["bitfinex","BTCUSD",1758313038627,0.36879187,115570.0,115560.0,0.25872601]
["bitfinex","BTCUSD",1758313038857,0.36579187,115570.0,115560.0,0.25872601]
["bitfinex","BTCUSD",1758313039069,0.36579187,115570.0,115560.0,0.26072601]
["bitfinex","BTCUSD",1758313039292,0.36579187,115570.0,115560.0,0.26172601]
["bitfinex","BTCUSD",1758313039575,0.09487187,115570.0,115560.0,0.2682421]
["bitfinex","BTCUSD",1758313039841,0.36496,115570.0,115560.0,1.12188226]
["bitfinex","BTCUSD",1758313040063,0.365,115570.0,115560.0,1.12588226]
["bitfinex","BTCUSD",1758313041980,0.094,115570.0,115560.0,1.12588226]
["bitfinex","BTCUSD",1758313042199,0.36496,115570.0,115560.0,1.12588226]
["bitfinex","BTCUSD",1758313042816,0.36496,115570.0,115560.0,1.39398226]
["bitfinex","BTCUSD",1758313043873,0.36496,115570.0,115560.0,1.39363097]
["bitfinex","BTCUSD",1758313044271,0.36496,115570.0,115560.0,1.45922675]
["bitfinex","BTCUSD",1758313044500,0.36492,115570.0,115560.0,1.56905217]
["bitfinex","BTCUSD",1758313045051,0.36492,115570.0,115560.0,1.19112675]
["bitfinex","BTCUSD",1758313048803,0.36492,115570.0,115560.0,1.45922675]
["bitfinex","BTCUSD",1758313050265,0.37488,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313050519,0.46848,115580.0,115570.0,1.01840005]
["bitfinex","BTCUSD",1758313050989,0.46848,115580.0,115570.0,1.04441914]
["bitfinex","BTCUSD",1758313051201,0.46848,115580.0,115570.0,0.66659372]
["bitfinex","BTCUSD",1758313051452,0.76212,115580.0,115570.0,0.66659372]
["bitfinex","BTCUSD",1758313051660,0.76212,115580.0,115570.0,0.66759372]
["bitfinex","BTCUSD",1758313052394,0.76212,115580.0,115570.0,1.04551914]
["bitfinex","BTCUSD",1758313052817,0.73936,115580.0,115570.0,1.04551914]
["bitfinex","BTCUSD",1758313055006,0.69716,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758313055215,1.16868542,115590.0,115580.0,0.28846188]
["bitfinex","BTCUSD",1758313055448,0.84790542,115590.0,115580.0,0.29048188]
["bitfinex","BTCUSD",1758313055678,0.86868542,115590.0,115580.0,0.31724188]
["bitfinex","BTCUSD",1758313055892,0.86868542,115590.0,115580.0,0.34326036]
["bitfinex","BTCUSD",1758313056333,0.469,115590.0,115580.0,0.31967036]
["bitfinex","BTCUSD",1758313056549,0.84692542,115590.0,115580.0,0.34336036]
["bitfinex","BTCUSD",1758313056772,1.11680542,115590.0,115580.0,0.34336036]
["bitfinex","BTCUSD",1758313057208,1.11980542,115590.0,115580.0,0.34336036]
["bitfinex","BTCUSD",1758313057626,1.14256542,115590.0,115580.0,0.34336036]
["bitfinex","BTCUSD",1758313057809,1.13956542,115590.0,115580.0,0.34336036]
["bitfinex","BTCUSD",1758313058040,1.13956542,115590.0,115580.0,0.34536036]
["bitfinex","BTCUSD",1758313058268,1.13956542,115590.0,115580.0,0.35236036]
["bitfinex","BTCUSD",1758313058486,1.13956542,115590.0,115580.0,0.35036036]
["bitfinex","BTCUSD",1758313058964,1.13956542,115590.0,115580.0,0.35336036]
["bitfinex","BTCUSD",1758313061302,1.11680542,115590.0,115580.0,0.35336036]
["bitfinex","BTCUSD",1758313061703,1.13956542,115590.0,115580.0,0.35336036]
["bitfinex","BTCUSD",1758313062248,1.11680542,115590.0,115580.0,0.35336036]
["bitfinex","BTCUSD",1758313062689,0.73888,115590.0,115580.0,0.35336036]
["bitfinex","BTCUSD",1758313062891,1.11680542,115590.0,115580.0,0.35336036]
["bitfinex","BTCUSD",1758313063093,1.13956542,115590.0,115580.0,0.35336036]
["bitfinex","BTCUSD",1758313063892,0.468,115590.0,115580.0,0.32967036]
["bitfinex","BTCUSD",1758313064096,1.13952542,115590.0,115580.0,0.32967036]
["bitfinex","BTCUSD",1758313064280,1.13952542,115590.0,115580.0,0.32660036]
["bitfinex","BTCUSD",1758313064281,1.14150542,115590.0,115580.0,0.32660036]
["bitfinex","BTCUSD",1758313064641,1.13952542,115590.0,115580.0,0.35336036]
["bitfinex","BTCUSD",1758313065264,0.3154575,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1758313065265,0.6883275,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1758313065617,1.8213632,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1758313066406,1.8213632,115610.0,115600.0,0.22917821]
["bitfinex","BTCUSD",1758313067012,1.82904225,115610.0,115600.0,0.22917821]
["bitfinex","BTCUSD",1758313067424,1.82904225,115610.0,115600.0,0.25535408]
["bitfinex","BTCUSD",1758313069527,1.52864225,115610.0,115600.0,0.25535408]
["bitfinex","BTCUSD",1758313070208,1.82864225,115610.0,115600.0,0.22520218]
["bitfinex","BTCUSD",1758313070564,1.82864225,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313070783,1.07279141,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313071015,1.82864225,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313074127,1.82864225,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313075741,1.55780225,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313075954,1.82864225,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313077545,1.82864225,115610.0,115600.0,0.31468188]
["bitfinex","BTCUSD",1758313078608,1.82864225,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313079484,1.82860225,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313080171,1.82711225,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313080382,2.20652767,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313080597,7.01566184,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313080810,7.28646184,115610.0,115600.0,0.26282821]
["bitfinex","BTCUSD",1758313083056,7.28646184,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313083260,7.01566184,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313083691,7.28646184,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313085787,7.58646184,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313085992,7.88646184,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313088526,7.85537767,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313088939,7.85686767,115610.0,115600.0,0.19902631]
["bitfinex","BTCUSD",1758313090594,7.85686767,115610.0,115600.0,0.02601593]
["bitfinex","BTCUSD",1758313090595,9.53357351,115610.0,115600.0,0.02601593]
["bitfinex","BTCUSD",1758313090809,9.53357351,115610.0,115590.0,0.17312534]
["bitfinex","BTCUSD",1758313091020,7.63018252,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313091225,7.61294252,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313091437,7.61492252,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313091850,6.21034626,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313092069,2.90345626,115600.0,115590.0,0.17498534]
["bitfinex","BTCUSD",1758313092277,2.72585626,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1758313092486,2.45605626,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1758313092722,2.72685626,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1758313093128,2.45407626,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1758313093456,2.72787626,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1758313093695,2.45905626,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1758313093927,2.72985626,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313094135,2.73134626,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313094700,2.72985626,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313095272,2.45905626,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313095484,2.72985626,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313095691,2.45905626,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313095909,0.2748,115600.0,115590.0,0.22151282]
["bitfinex","BTCUSD",1758313096120,1.05985084,115600.0,115590.0,0.22151282]
["bitfinex","BTCUSD",1758313096330,1.35375084,115600.0,115590.0,0.22151282]
["bitfinex","BTCUSD",1758313096741,1.35375084,115600.0,115590.0,0.20249534]
["bitfinex","BTCUSD",1758313097382,1.03065084,115600.0,115590.0,0.17803534]
["bitfinex","BTCUSD",1758313097615,1.03065084,115600.0,115590.0,0.23264724]
["bitfinex","BTCUSD",1758313097616,0.38192542,115600.0,115590.0,0.23264724]
["bitfinex","BTCUSD",1758313098077,0.65272542,115600.0,115590.0,0.23264724]
["bitfinex","BTCUSD",1758313098296,0.2738,115600.0,115590.0,0.25866369]
["bitfinex","BTCUSD",1758313098522,0.65172542,115600.0,115590.0,0.25866369]
["bitfinex","BTCUSD",1758313098741,0.65172542,115600.0,115590.0,0.30267722]
["bitfinex","BTCUSD",1758313099190,1.02965084,115600.0,115590.0,0.54541722]
["bitfinex","BTCUSD",1758313099414,1.02665084,115600.0,115590.0,0.56987722]
["bitfinex","BTCUSD",1758313099834,1.02665084,115600.0,115590.0,0.57487722]
["bitfinex","BTCUSD",1758313100041,0.48161066,115610.0,115590.0,0.57487722]
["bitfinex","BTCUSD",1758313100375,0.48161066,115610.0,115600.0,0.21782141]
["bitfinex","BTCUSD",1758313100608,0.48161066,115610.0,115600.0,0.27899924]
["bitfinex","BTCUSD",1758313100811,0.75241066,115610.0,115600.0,0.27899924]
["bitfinex","BTCUSD",1758313101242,0.75241066,115610.0,115600.0,0.30501569]
["bitfinex","BTCUSD",1758313101453,1.13033608,115610.0,115600.0,0.30501569]
["bitfinex","BTCUSD",1758313101645,1.5082615,115610.0,115600.0,0.30501569]
["bitfinex","BTCUSD",1758313102006,1.5082615,115610.0,115600.0,0.30601569]
["bitfinex","BTCUSD",1758313102771,1.13033608,115610.0,115600.0,0.30601569]
["bitfinex","BTCUSD",1758313103775,1.13033608,115610.0,115600.0,0.30801569]
["bitfinex","BTCUSD",1758313105759,1.13023896,115610.0,115600.0,0.30801569]
["bitfinex","BTCUSD",1758313108817,1.15375896,115610.0,115600.0,0.30801569]
["bitfinex","BTCUSD",1758313109250,1.13023896,115610.0,115600.0,0.37284916]
["bitfinex","BTCUSD",1758313114063,1.15375896,115610.0,115600.0,0.37284916]
["bitfinex","BTCUSD",1758313114305,1.15375896,115610.0,115600.0,0.34838916]
["bitfinex","BTCUSD",1758313114822,1.15375896,115610.0,115600.0,0.37253916]
["bitfinex","BTCUSD",1758313115014,1.13013841,115610.0,115600.0,0.37253916]
["bitfinex","BTCUSD",1758313115604,1.15365841,115610.0,115600.0,0.37253916]
["bitfinex","BTCUSD",1758313117365,1.15365841,115610.0,115600.0,0.34838916]
["bitfinex","BTCUSD",1758313118125,1.15365841,115610.0,115600.0,0.37253916]
["bitfinex","BTCUSD",1758313119191,0.77583011,115610.0,115600.0,0.37253916]
["bitfinex","BTCUSD",1758313119389,1.15563841,115610.0,115600.0,0.2929703]
["bitfinex","BTCUSD",1758313119605,1.15563841,115610.0,115600.0,0.2668603]
["bitfinex","BTCUSD",1758313119606,1.15712841,115610.0,115600.0,0.2668603]
["bitfinex","BTCUSD",1758313120252,1.15563841,115610.0,115600.0,0.2668603]
["bitfinex","BTCUSD",1758313125366,1.15563841,115610.0,115600.0,0.2689103]
["bitfinex","BTCUSD",1758313130608,1.15357841,115610.0,115600.0,0.2720903]
["bitfinex","BTCUSD",1758313130911,1.15357841,115610.0,115600.0,0.33992117]
["bitfinex","BTCUSD",1758313133776,1.15555841,115610.0,115600.0,0.31259117]
["bitfinex","BTCUSD",1758313134189,1.15555841,115610.0,115600.0,0.31577117]
["bitfinex","BTCUSD",1758313134190,0.77575011,115610.0,115600.0,0.31577117]
["bitfinex","BTCUSD",1758313134366,1.15357841,115610.0,115600.0,0.31577117]
["bitfinex","BTCUSD",1758313134769,1.15555841,115610.0,115600.0,0.31577117]
["bitfinex","BTCUSD",1758313136236,1.15555841,115610.0,115600.0,0.2720903]
["bitfinex","BTCUSD",1758313136438,0.88483841,115610.0,115600.0,0.2720903]
["bitfinex","BTCUSD",1758313136610,1.15357841,115610.0,115600.0,0.2956003]
["bitfinex","BTCUSD",1758313137289,0.88285841,115610.0,115600.0,0.2956003]
["bitfinex","BTCUSD",1758313137502,1.13005841,115610.0,115600.0,0.2956003]
["bitfinex","BTCUSD",1758313137929,1.15346841,115610.0,115600.0,0.2956003]
["bitfinex","BTCUSD",1758313138066,1.15346841,115610.0,115600.0,0.2720903]
["bitfinex","BTCUSD",1758313139391,1.15346841,115610.0,115600.0,0.2956003]
["bitfinex","BTCUSD",1758313139616,1.15346841,115610.0,115600.0,0.2720903]
["bitfinex","BTCUSD",1758313139824,1.15544841,115610.0,115600.0,0.2720903]
["bitfinex","BTCUSD",1758313141384,1.15346841,115610.0,115600.0,0.2720903]
["bitfinex","BTCUSD",1758313141599,1.15346841,115610.0,115600.0,0.31232419]
["bitfinex","BTCUSD",1758313142752,1.15544841,115610.0,115600.0,0.2689103]
["bitfinex","BTCUSD",1758313143342,0.75569841,115610.0,115600.0,0.3257222]
["bitfinex","BTCUSD",1758313146597,0.75569841,115610.0,115600.0,0.5938222]
["bitfinex","BTCUSD",1758313147617,0.48501841,115610.0,115600.0,0.5938222]
["bitfinex","BTCUSD",1758313147814,0.75569841,115610.0,115600.0,0.5938222]
["bitfinex","BTCUSD",1758313148169,0.75569841,115610.0,115600.0,0.67051695]
["bitfinex","BTCUSD",1758313152156,0.78049841,115610.0,115600.0,0.5938222]
["bitfinex","BTCUSD",1758313154615,0.78247841,115610.0,115600.0,0.5906322]
["bitfinex","BTCUSD",1758313154839,0.78396841,115610.0,115600.0,0.5349603]
["bitfinex","BTCUSD",1758313157392,1.16179671,115610.0,115600.0,0.47012683]
["bitfinex","BTCUSD",1758313157628,1.14822841,115610.0,115600.0,0.47012683]
["bitfinex","BTCUSD",1758313157811,1.53349808,115610.0,115600.0,0.44411038]
["bitfinex","BTCUSD",1758313158221,1.62122382,115610.0,115600.0,0.44411038]
["bitfinex","BTCUSD",1758313158426,3.89395799,115610.0,115600.0,0.17601038]
["bitfinex","BTCUSD",1758313159045,3.89395799,115610.0,115600.0,0.003]
["bitfinex","BTCUSD",1758313159681,3.89395799,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1758313159878,4.19723009,115610.0,115600.0,0.001]
["bitfinex","BTCUSD",1758313160079,0.6,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313160282,1.3839266,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313161520,1.55693698,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1758313162012,1.3839266,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1758313162165,1.55693698,115600.0,115590.0,0.17402534]
["bitfinex","BTCUSD",1758313162398,1.55693698,115600.0,115590.0,0.001]
["bitfinex","BTCUSD",1758313162601,7.43996912,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1758313163035,7.33282082,115600.0,115590.0,0.003]
["bitfinex","BTCUSD",1758313163506,7.71064912,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758313163709,7.71164912,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758313164119,7.71064912,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758313164328,7.43996912,115600.0,115590.0,0.002]
["bitfinex","BTCUSD",1758313164532,0.81302534,115590.0,115580.0,0.17304001]
["bitfinex","BTCUSD",1758313164734,7.27817024,115590.0,115580.0,0.17304001]
["bitfinex","BTCUSD",1758313164933,7.33439441,115590.0,115580.0,0.17304001]
["bitfinex","BTCUSD",1758313166083,7.32539441,115590.0,115580.0,0.17304001]
["bitfinex","BTCUSD",1758313166291,0.6,115580.0,115570.0,0.18170232]
["bitfinex","BTCUSD",1758313166513,2.1199266,115580.0,115570.0,0.18170232]
["bitfinex","BTCUSD",1758313166697,2.1213466,115580.0,115570.0,0.18170232]
["bitfinex","BTCUSD",1758313167305,1.8506666,115580.0,115570.0,0.18170232]
["bitfinex","BTCUSD",1758313167518,2.1213866,115580.0,115570.0,0.18170232]
["bitfinex","BTCUSD",1758313167765,2.1213866,115580.0,115570.0,0.18270232]
["bitfinex","BTCUSD",1758313167969,2.50024087,115580.0,115570.0,0.18270232]
["bitfinex","BTCUSD",1758313168372,2.22952087,115580.0,115570.0,0.18270232]
["bitfinex","BTCUSD",1758313168574,2.49882087,115580.0,115570.0,0.18270232]
["bitfinex","BTCUSD",1758313169008,2.49882087,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313172350,1.09359,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313172556,2.49882087,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313173647,2.22810087,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313173864,2.49906087,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313174314,2.49934087,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313174549,1.09359,115580.0,115570.0,0.18779232]
["bitfinex","BTCUSD",1758313174766,1.79550058,115580.0,115570.0,0.2577505]
["bitfinex","BTCUSD",1758313175022,1.14609029,115580.0,115570.0,0.2577505]
["bitfinex","BTCUSD",1758313175250,1.52426058,115580.0,115570.0,0.28377404]
["bitfinex","BTCUSD",1758313175476,0.84609029,115580.0,115570.0,0.28377404]
["bitfinex","BTCUSD",1758313175894,1.11853029,115580.0,115570.0,0.24164586]
["bitfinex","BTCUSD",1758313176118,0.84609029,115580.0,115570.0,0.24164586]
["bitfinex","BTCUSD",1758313176337,1.49674058,115580.0,115570.0,0.24164586]
["bitfinex","BTCUSD",1758313176553,1.11857029,115580.0,115570.0,0.24164586]
["bitfinex","BTCUSD",1758313177072,0.84609029,115580.0,115570.0,0.24164586]
["bitfinex","BTCUSD",1758313177353,0.46792,115580.0,115570.0,0.34094472]
["bitfinex","BTCUSD",1758313177562,1.11853029,115580.0,115570.0,0.34094472]
["bitfinex","BTCUSD",1758313178771,1.11853029,115580.0,115570.0,0.34104472]
["bitfinex","BTCUSD",1758313180491,1.11853029,115580.0,115570.0,0.27189776]
["bitfinex","BTCUSD",1758313181679,1.49670058,115580.0,115570.0,0.27189776]
["bitfinex","BTCUSD",1758313181892,1.11853029,115580.0,115570.0,0.27189776]
["bitfinex","BTCUSD",1758313182398,1.11853029,115580.0,115570.0,0.53999776]
["bitfinex","BTCUSD",1758313182614,1.49670058,115580.0,115570.0,0.53999776]
["bitfinex","BTCUSD",1758313182830,1.11853029,115580.0,115570.0,0.53999776]
["bitfinex","BTCUSD",1758313184424,1.11853029,115580.0,115570.0,0.62526743]
["bitfinex","BTCUSD",1758313185674,1.49670058,115580.0,115570.0,0.62526743]
["bitfinex","BTCUSD",1758313185879,1.11853029,115580.0,115570.0,0.53999776]
["bitfinex","BTCUSD",1758313186290,0.74036,115580.0,115570.0,0.91816805]
["bitfinex","BTCUSD",1758313187408,0.74036,115580.0,115570.0,0.53999776]
["bitfinex","BTCUSD",1758313189778,0.74036,115580.0,115570.0,0.91816805]
["bitfinex","BTCUSD",1758313194209,0.366,115580.0,115570.0,0.91816805]
["bitfinex","BTCUSD",1758313197275,0.366,115580.0,115570.0,0.98313687]
["bitfinex","BTCUSD",1758313197502,0.366,115580.0,115570.0,0.91816805]
["bitfinex","BTCUSD",1758313200669,0.366,115580.0,115570.0,0.53999776]
["bitfinex","BTCUSD",1758313200877,0.77026029,115580.0,115570.0,0.51514776]
["bitfinex","BTCUSD",1758313201305,0.39209,115580.0,115570.0,0.51514776]
["bitfinex","BTCUSD",1758313201525,0.74615029,115580.0,115570.0,0.51216776]
["bitfinex","BTCUSD",1758313201742,0.77026029,115580.0,115570.0,0.51007776]
["bitfinex","BTCUSD",1758313203409,0.77026029,115580.0,115570.0,0.51218776]
["bitfinex","BTCUSD",1758313203749,0.49782029,115580.0,115570.0,0.51218776]
["bitfinex","BTCUSD",1758313203954,0.76966029,115580.0,115570.0,0.51218776]
["bitfinex","BTCUSD",1758313204259,0.76966029,115580.0,115570.0,0.55777253]
["bitfinex","BTCUSD",1758313205696,0.76966029,115580.0,115570.0,0.51007776]
["bitfinex","BTCUSD",1758313206702,1.14783058,115580.0,115570.0,0.51007776]
["bitfinex","BTCUSD",1758313207174,1.14783058,115580.0,115570.0,0.47992586]
["bitfinex","BTCUSD",1758313207394,1.14932058,115580.0,115570.0,0.47992586]
["bitfinex","BTCUSD",1758313208077,1.70053118,115580.0,115570.0,0.45390232]
["bitfinex","BTCUSD",1758313208305,1.61276054,115580.0,115570.0,0.45380232]
["bitfinex","BTCUSD",1758313208735,1.14932058,115580.0,115570.0,0.45380232]
["bitfinex","BTCUSD",1758313210197,1.14920058,115580.0,115570.0,0.45380232]
["bitfinex","BTCUSD",1758313210607,1.16277079,115580.0,115570.0,0.45380232]
["bitfinex","BTCUSD",1758313211724,1.71398139,115580.0,115570.0,0.45380232]
["bitfinex","BTCUSD",1758313212157,1.44226139,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313212369,1.54090108,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313212785,1.16273079,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313213236,1.54090108,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313213877,1.52733087,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313214084,1.52729087,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313214316,1.14912058,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313215794,1.32216089,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313216009,1.14912058,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313218418,1.16269109,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313219612,1.54086138,115580.0,115570.0,0.18570232]
["bitfinex","BTCUSD",1758313219815,1.54086138,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1758313219816,6.59074138,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1758313219999,6.76378169,115580.0,115570.0,0.17705529]
["bitfinex","BTCUSD",1758313220613,6.76378169,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313221035,6.76578169,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313221675,6.85105136,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313222232,6.83748085,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313222848,6.75221118,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313224318,6.57913087,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313224531,6.57784087,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313224989,6.57933087,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313225204,6.59290175,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313225415,6.49426206,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313225628,6.76594206,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313227944,6.00958918,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313229965,5.83497887,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313230169,5.56337887,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313230385,5.83497887,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313230612,2.37463887,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1758313231067,2.37463887,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313231302,1.84053887,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1758313231526,1.84053887,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1758313231747,1.84053887,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1758313232747,1.84053887,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313233886,2.01506918,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313237515,2.10033885,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313239128,2.47477885,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313241442,2.38950918,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313242243,2.38801918,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313242879,1.56526088,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1758313243098,2.21529887,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1758313243441,1.94341887,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1758313243650,2.21525887,115580.0,115570.0,0.20141529]
["bitfinex","BTCUSD",1758313243860,2.21327887,115580.0,115570.0,0.20141529]
["bitfinex","BTCUSD",1758313244323,2.21525887,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1758313251233,2.21509887,115580.0,115570.0,0.17511529]
["bitfinex","BTCUSD",1758313251449,2.21509887,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1758313252149,2.21311887,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1758313252672,2.18896887,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1758313252877,2.18896887,115580.0,115570.0,0.2397292]
["bitfinex","BTCUSD",1758313253100,2.23410887,115580.0,115570.0,0.2397292]
["bitfinex","BTCUSD",1758313253371,1.96242887,115580.0,115570.0,0.2397292]
["bitfinex","BTCUSD",1758313253573,2.23410887,115580.0,115570.0,0.20141529]
["bitfinex","BTCUSD",1758313255169,1.85595088,115580.0,115570.0,0.20141529]
["bitfinex","BTCUSD",1758313255386,2.23410887,115580.0,115570.0,0.20141529]
["bitfinex","BTCUSD",1758313256536,0.78357088,115580.0,115570.0,0.17828529]
["bitfinex","BTCUSD",1758313256757,1.04196,115580.0,115570.0,0.2408622]
["bitfinex","BTCUSD",1758313256998,1.04196,115580.0,115570.0,0.20244529]
["bitfinex","BTCUSD",1758313257259,1.42011799,115580.0,115570.0,0.20244529]
["bitfinex","BTCUSD",1758313257502,1.41911799,115580.0,115570.0,0.22846969]
["bitfinex","BTCUSD",1758313257942,1.42011799,115580.0,115570.0,0.22846969]
["bitfinex","BTCUSD",1758313258176,1.04096,115580.0,115570.0,0.22846969]
["bitfinex","BTCUSD",1758313258394,1.41911799,115580.0,115570.0,0.26948904]
["bitfinex","BTCUSD",1758313258616,1.04196,115580.0,115570.0,0.22846969]
["bitfinex","BTCUSD",1758313258849,1.42011799,115580.0,115570.0,0.22846969]
["bitfinex","BTCUSD",1758313259038,1.41911799,115580.0,115570.0,0.22846969]
["bitfinex","BTCUSD",1758313259504,1.03996,115580.0,115570.0,0.22846969]
["bitfinex","BTCUSD",1758313259714,1.43168774,115580.0,115570.0,0.22846969]
["bitfinex","BTCUSD",1758313259926,1.43168774,115580.0,115570.0,0.22946969]
["bitfinex","BTCUSD",1758313260436,1.43496774,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313260644,1.42139799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313261062,1.04324,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313261300,1.42139799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313261739,1.14615799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313261950,1.42163799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313262601,1.04348,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313262807,1.42167799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313263234,1.04352,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313263456,1.42167799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313264126,1.72167799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313264355,1.34352,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313264771,1.72167799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313265214,1.34352,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313265430,1.72167799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313265649,1.34352,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313265897,1.72167799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313266120,1.068,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313266339,1.72499799,115580.0,115570.0,0.27389904]
["bitfinex","BTCUSD",1758313266765,1.34684,115580.0,115570.0,0.27389904]
["bitfinex","BTCUSD",1758313267016,1.72499799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313267443,1.34684,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313267660,1.72499799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313269597,1.74941799,115580.0,115570.0,0.23246969]
["bitfinex","BTCUSD",1758313272056,1.74941799,115580.0,115570.0,0.20830969]
["bitfinex","BTCUSD",1758313274452,1.75139799,115580.0,115570.0,0.20830969]
["bitfinex","BTCUSD",1758313280793,1.09242,115580.0,115570.0,0.20830969]
["bitfinex","BTCUSD",1758313281016,1.72451799,115580.0,115570.0,0.30107204]
["bitfinex","BTCUSD",1758313281471,1.068,115580.0,115570.0,0.30107204]
["bitfinex","BTCUSD",1758313281694,1.068,115580.0,115570.0,0.33122394]
["bitfinex","BTCUSD",1758313281919,1.34644,115580.0,115570.0,0.33122394]
["bitfinex","BTCUSD",1758313283603,1.34644,115580.0,115570.0,0.33132394]
["bitfinex","BTCUSD",1758313284294,1.34644,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313286747,1.068,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313286956,1.34628,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313287868,1.72421691,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313288522,1.44593691,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313288763,1.72417691,115580.0,115570.0,0.34533282]
["bitfinex","BTCUSD",1758313289924,1.72417691,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313290140,1.34624,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313290362,1.74768691,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313290575,1.74756691,115580.0,115570.0,0.26305159]
["bitfinex","BTCUSD",1758313292270,1.74756691,115580.0,115570.0,0.53115159]
["bitfinex","BTCUSD",1758313297729,1.36963,115580.0,115570.0,0.53115159]
["bitfinex","BTCUSD",1758313298015,1.74756691,115580.0,115570.0,0.53115159]
["bitfinex","BTCUSD",1758313299198,1.74954691,115580.0,115570.0,0.53115159]
["bitfinex","BTCUSD",1758313300414,1.37161,115580.0,115570.0,0.53115159]
["bitfinex","BTCUSD",1758313300635,1.74756691,115580.0,115570.0,0.53115159]
["bitfinex","BTCUSD",1758313303149,1.74954691,115580.0,115570.0,0.50349159]
["bitfinex","BTCUSD",1758313303397,2.12748382,115580.0,115570.0,0.50143159]
["bitfinex","BTCUSD",1758313303595,2.12897382,115580.0,115570.0,0.47127969]
["bitfinex","BTCUSD",1758313303998,2.12897382,115580.0,115570.0,0.20317969]
["bitfinex","BTCUSD",1758313310042,1.82853382,115580.0,115570.0,0.20317969]
["bitfinex","BTCUSD",1758313311321,2.12853382,115580.0,115570.0,0.20317969]
["bitfinex","BTCUSD",1758313315977,1.84936382,115580.0,115570.0,0.20317969]
["bitfinex","BTCUSD",1758313316183,2.12660382,115580.0,115570.0,0.20317969]
["bitfinex","BTCUSD",1758313318044,1.84936382,115580.0,115570.0,0.20317969]
["bitfinex","BTCUSD",1758313318245,2.12644382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313319337,1.85085382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313319592,2.12781382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313321261,1.09349,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313321473,1.84936382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313321693,2.12624382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313322402,2.12620382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313322665,1.84936382,115580.0,115570.0,0.24319553]
["bitfinex","BTCUSD",1758313322906,1.84936382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313323072,2.12616382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313324918,1.37029,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313325110,2.12600382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313325750,2.12616382,115580.0,115570.0,0.20817969]
["bitfinex","BTCUSD",1758313326391,2.12616382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313326822,1.84936382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313327063,2.12410382,115580.0,115570.0,0.23239969]
["bitfinex","BTCUSD",1758313327503,2.12608382,115580.0,115570.0,0.20817969]
["bitfinex","BTCUSD",1758313327748,2.12608382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313330373,2.12608382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313333977,2.12608382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313335993,2.12608382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313341135,1.84936382,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313341347,2.12524382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313341941,1.36937,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313342191,2.12524382,115580.0,115570.0,0.24667204]
["bitfinex","BTCUSD",1758313342492,2.12524382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313343761,2.12500382,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313347789,1.36913,115580.0,115570.0,0.20524969]
["bitfinex","BTCUSD",1758313347992,1.74714168,115580.0,115570.0,0.20307969]
["bitfinex","BTCUSD",1758313348215,1.74714168,115580.0,115570.0,0.20518969]
["bitfinex","BTCUSD",1758313348445,1.74682168,115580.0,115570.0,0.20518969]
["bitfinex","BTCUSD",1758313350821,0.468,115580.0,115570.0,0.63927327]
["bitfinex","BTCUSD",1758313351192,0.7432,115580.0,115570.0,0.26126159]
["bitfinex","BTCUSD",1758313351628,0.7432,115580.0,115570.0,0.52936159]
["bitfinex","BTCUSD",1758313354470,0.74308,115580.0,115570.0,0.52936159]
["bitfinex","BTCUSD",1758313354914,0.74308,115580.0,115570.0,0.52946159]
["bitfinex","BTCUSD",1758313355128,0.74308,115580.0,115570.0,0.61473126]
["bitfinex","BTCUSD",1758313358473,0.36868,115580.0,115570.0,0.61473126]
["bitfinex","BTCUSD",1758313359432,0.0936,115580.0,115570.0,0.61473126]
["bitfinex","BTCUSD",1758313359660,0.3684,115580.0,115570.0,0.61473126]
["bitfinex","BTCUSD",1758313366348,0.74641168,115580.0,115570.0,0.61473126]
["bitfinex","BTCUSD",1758313366848,0.47161168,115580.0,115570.0,0.61473126]
["bitfinex","BTCUSD",1758313367063,0.36804,115580.0,115570.0,0.61473126]
["bitfinex","BTCUSD",1758313367772,0.47157168,115590.0,115580.0,0.20319221]
["bitfinex","BTCUSD",1758313367981,0.47157168,115590.0,115580.0,0.29057188]
["bitfinex","BTCUSD",1758313368190,0.47157168,115590.0,115580.0,0.31649188]
["bitfinex","BTCUSD",1758313368430,0.49426168,115590.0,115580.0,0.31649188]
["bitfinex","BTCUSD",1758313368645,0.49426168,115590.0,115580.0,0.34261097]
["bitfinex","BTCUSD",1758313368868,0.49526168,115590.0,115580.0,0.34261097]
["bitfinex","BTCUSD",1758313369083,0.76958168,115590.0,115580.0,0.34261097]
["bitfinex","BTCUSD",1758313369328,0.77058168,115590.0,115580.0,0.61071097]
["bitfinex","BTCUSD",1758313369953,0.76958168,115590.0,115580.0,0.61071097]
["bitfinex","BTCUSD",1758313370320,0.77058168,115590.0,115580.0,0.61071097]
["bitfinex","BTCUSD",1758313371395,0.76858168,115590.0,115580.0,0.61071097]
["bitfinex","BTCUSD",1758313371802,0.76958168,115590.0,115580.0,0.61271097]
["bitfinex","BTCUSD",1758313372027,0.76858168,115590.0,115580.0,0.61271097]
["bitfinex","BTCUSD",1758313372360,0.11625,115590.0,115580.0,0.61271097]
["bitfinex","BTCUSD",1758313372577,0.76834168,115590.0,115580.0,0.61971097]
["bitfinex","BTCUSD",1758313373590,0.49426168,115590.0,115580.0,0.61971097]
["bitfinex","BTCUSD",1758313373796,0.76834168,115590.0,115580.0,0.62814587]
["bitfinex","BTCUSD",1758313374896,0.09356,115590.0,115580.0,0.60516587]
["bitfinex","BTCUSD",1758313375114,0.36752,115590.0,115580.0,0.62814587]
["bitfinex","BTCUSD",1758313375505,0.74553168,115590.0,115580.0,0.62814587]
["bitfinex","BTCUSD",1758313375707,0.74553168,115590.0,115580.0,0.61971097]
["bitfinex","BTCUSD",1758313376365,0.36752,115590.0,115580.0,0.61971097]
["bitfinex","BTCUSD",1758313376587,0.36752,115590.0,115580.0,0.6280436]
["bitfinex","BTCUSD",1758313376968,0.36752,115590.0,115580.0,0.69425746]
["bitfinex","BTCUSD",1758313380026,0.36752,115590.0,115580.0,0.68592483]
["bitfinex","BTCUSD",1758313382733,0.36752,115590.0,115580.0,0.69425318]
["bitfinex","BTCUSD",1758313386070,0.36752,115590.0,115580.0,0.77952285]
["bitfinex","BTCUSD",1758313386526,0.46792,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758313386760,0.46792,115600.0,115590.0,0.28469689]
["bitfinex","BTCUSD",1758313386761,0.74184,115600.0,115590.0,0.28469689]
["bitfinex","BTCUSD",1758313387014,0.74184,115600.0,115590.0,0.30908689]
["bitfinex","BTCUSD",1758313387452,0.74184,115600.0,115590.0,0.30918689]
["bitfinex","BTCUSD",1758313387663,0.74184,115600.0,115590.0,0.33520237]
["bitfinex","BTCUSD",1758313387880,0.74184,115600.0,115590.0,0.33820237]
["bitfinex","BTCUSD",1758313388338,0.74184,115600.0,115590.0,0.33920237]
["bitfinex","BTCUSD",1758313389730,0.76612,115600.0,115590.0,0.33920237]
["bitfinex","BTCUSD",1758313390166,0.76612,115600.0,115590.0,0.60730237]
["bitfinex","BTCUSD",1758313390331,0.76612,115600.0,115590.0,0.58291237]
["bitfinex","BTCUSD",1758313390495,1.14413168,115600.0,115590.0,0.58291237]
["bitfinex","BTCUSD",1758313391443,0.76612,115600.0,115590.0,0.58291237]
["bitfinex","BTCUSD",1758313393819,0.4922,115600.0,115590.0,0.58291237]
["bitfinex","BTCUSD",1758313393984,0.76592,115600.0,115590.0,0.60730237]
["bitfinex","BTCUSD",1758313394704,0.74164,115600.0,115590.0,0.60730237]
["bitfinex","BTCUSD",1758313394897,0.74152,115600.0,115590.0,0.60730237]
["bitfinex","BTCUSD",1758313395985,0.7658,115600.0,115590.0,0.60730237]
["bitfinex","BTCUSD",1758313397352,1.14381168,115600.0,115590.0,0.58291237]
["bitfinex","BTCUSD",1758313397544,1.14577168,115600.0,115590.0,0.58291237]
["bitfinex","BTCUSD",1758313400087,0.76776,115600.0,115590.0,0.58291237]
["bitfinex","BTCUSD",1758313400301,0.76776,115600.0,115590.0,0.50664272]
["bitfinex","BTCUSD",1758313400942,0.4922,115600.0,115590.0,0.50664272]
["bitfinex","BTCUSD",1758313401161,0.4922,115600.0,115590.0,0.53103272]
["bitfinex","BTCUSD",1758313401622,0.76576,115600.0,115590.0,0.53103272]
["bitfinex","BTCUSD",1758313401809,0.76576,115600.0,115590.0,0.53959408]
["bitfinex","BTCUSD",1758313405296,0.3914,115600.0,115590.0,0.53959408]
["bitfinex","BTCUSD",1758313407814,0.76919438,115600.0,115590.0,0.53959408]
["bitfinex","BTCUSD",1758313409493,0.76919438,115600.0,115590.0,0.51520408]
["bitfinex","BTCUSD",1758313410353,0.77117438,115600.0,115590.0,0.51198408]
["bitfinex","BTCUSD",1758313411489,0.77117438,115600.0,115590.0,0.51495408]
["bitfinex","BTCUSD",1758313411944,0.77085438,115600.0,115590.0,0.51495408]
["bitfinex","BTCUSD",1758313413411,0.77085438,115600.0,115590.0,0.50639272]
["bitfinex","BTCUSD",1758313414268,0.76887438,115600.0,115590.0,0.50639272]
["bitfinex","BTCUSD",1758313415515,0.49563438,115600.0,115590.0,0.50639272]
["bitfinex","BTCUSD",1758313415744,0.76879438,115600.0,115590.0,0.52893272]
["bitfinex","BTCUSD",1758313417746,0.76879438,115600.0,115590.0,0.50639272]
["bitfinex","BTCUSD",1758313418373,0.76879438,115600.0,115590.0,0.59166239]
["bitfinex","BTCUSD",1758313420721,0.77077438,115600.0,115590.0,0.58869239]
["bitfinex","BTCUSD",1758313424462,0.39298,115600.0,115590.0,0.58869239]
["bitfinex","BTCUSD",1758313424679,0.77077438,115600.0,115590.0,0.59166239]
["bitfinex","BTCUSD",1758313426586,0.39298,115600.0,115590.0,0.59166239]
["bitfinex","BTCUSD",1758313426794,0.77077438,115600.0,115590.0,0.59166239]
["bitfinex","BTCUSD",1758313428512,0.77077438,115600.0,115590.0,0.50639272]
["bitfinex","BTCUSD",1758313429062,0.39298,115600.0,115590.0,0.50639272]
["bitfinex","BTCUSD",1758313429280,0.67721438,115600.0,115590.0,0.50639272]
["bitfinex","BTCUSD",1758313431820,0.67491438,115600.0,115590.0,0.50639272]
["bitfinex","BTCUSD",1758313432038,0.67491438,115600.0,115590.0,0.52893272]
["bitfinex","BTCUSD",1758313432255,0.67491438,115600.0,115590.0,0.5807427]
["bitfinex","BTCUSD",1758313438969,0.99362181,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758313439191,1.29148181,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758313440055,1.29348181,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1758313440260,1.67127619,115610.0,115600.0,0.19902586]
["bitfinex","BTCUSD",1758313440470,1.67427619,115610.0,115600.0,0.19902586]
["bitfinex","BTCUSD",1758313441315,1.67227619,115610.0,115600.0,0.19902586]
["bitfinex","BTCUSD",1758313441512,1.67227619,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313442498,1.29448181,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313442708,1.67227619,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313443075,1.66927619,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313449001,1.77558057,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313449176,1.67058619,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313450253,2.04838057,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313454880,1.67058619,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313455084,2.04838057,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313455462,2.04707057,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313455870,1.66927619,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313461660,2.04707057,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313467178,2.04699057,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313468020,1.29140181,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313468224,2.04699057,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313469928,1.66923835,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313470494,1.29140181,115610.0,115600.0,0.20037287]
["bitfinex","BTCUSD",1758313470705,1.66923835,115610.0,115600.0,0.20037287]
["bitfinex","BTCUSD",1758313472524,1.39651835,115610.0,115600.0,0.20037287]
["bitfinex","BTCUSD",1758313472726,1.66919835,115610.0,115600.0,0.20037287]
["bitfinex","BTCUSD",1758313473010,1.29136181,115610.0,115600.0,0.20037287]
["bitfinex","BTCUSD",1758313473197,1.66919835,115610.0,115600.0,0.20037287]
["bitfinex","BTCUSD",1758313475893,1.66919835,115610.0,115600.0,0.19826287]
["bitfinex","BTCUSD",1758313479680,1.37145835,115610.0,115600.0,0.20037287]
["bitfinex","BTCUSD",1758313479919,1.01645181,115610.0,115600.0,0.22699287]
["bitfinex","BTCUSD",1758313480139,1.66692835,115610.0,115600.0,0.22699287]
["bitfinex","BTCUSD",1758313481312,1.39428835,115610.0,115600.0,0.22699287]
["bitfinex","BTCUSD",1758313481478,1.66692835,115610.0,115600.0,0.22699287]
["bitfinex","BTCUSD",1758313484412,1.28909181,115610.0,115600.0,0.22699287]
["bitfinex","BTCUSD",1758313484629,1.66692835,115610.0,115600.0,0.22699287]
["bitfinex","BTCUSD",1758313485655,1.66692835,115610.0,115600.0,0.20358287]
["bitfinex","BTCUSD",1758313493385,1.66890835,115610.0,115600.0,0.20358287]
["bitfinex","BTCUSD",1758313495166,1.29107181,115610.0,115600.0,0.20358287]
["bitfinex","BTCUSD",1758313495389,1.66890835,115610.0,115600.0,0.20358287]
["bitfinex","BTCUSD",1758313500338,1.66890835,115610.0,115600.0,0.20037287]
["bitfinex","BTCUSD",1758313502165,1.66890835,115610.0,115600.0,0.20028287]
["bitfinex","BTCUSD",1758313502381,1.66890835,115610.0,115600.0,0.20350287]
["bitfinex","BTCUSD",1758313502382,1.28909181,115610.0,115600.0,0.20350287]
["bitfinex","BTCUSD",1758313502536,1.66890835,115610.0,115600.0,0.20350287]
["bitfinex","BTCUSD",1758313504727,1.66890835,115610.0,115600.0,0.20028287]
["bitfinex","BTCUSD",1758313519484,1.66890835,115610.0,115600.0,0.20628287]
["bitfinex","BTCUSD",1758313519485,1.66990835,115610.0,115600.0,0.20628287]
["bitfinex","BTCUSD",1758313521315,1.67090835,115610.0,115600.0,0.22128287]
["bitfinex","BTCUSD",1758313523812,1.39826835,115610.0,115600.0,0.22128287]
["bitfinex","BTCUSD",1758313524061,1.57512835,115610.0,115600.0,0.24911287]
["bitfinex","BTCUSD",1758313524730,1.57508835,115610.0,115600.0,0.24911287]
["bitfinex","BTCUSD",1758313528818,0.02180931,115620.0,115600.0,0.38182155]
["bitfinex","BTCUSD",1758313529164,0.39396,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1758313529371,0.0004,115630.0,115620.0,0.58626889]
["bitfinex","BTCUSD",1758313529589,0.27276,115630.0,115620.0,0.61080889]
["bitfinex","BTCUSD",1758313529832,0.27276,115630.0,115620.0,0.2415485]
["bitfinex","BTCUSD",1758313530088,0.27276,115630.0,115620.0,0.35282733]
["bitfinex","BTCUSD",1758313530319,0.27276,115630.0,115620.0,0.35292733]
["bitfinex","BTCUSD",1758313530782,0.27276,115630.0,115620.0,0.35192733]
["bitfinex","BTCUSD",1758313531653,0.0004,115630.0,115620.0,0.35192733]
["bitfinex","BTCUSD",1758313531878,0.27272,115630.0,115620.0,0.72948255]
["bitfinex","BTCUSD",1758313532787,0.27272,115630.0,115620.0,0.73248255]
["bitfinex","BTCUSD",1758313533701,0.27372,115630.0,115620.0,0.74048255]
["bitfinex","BTCUSD",1758313537068,0.27372,115630.0,115620.0,0.80445503]
["bitfinex","BTCUSD",1758313537289,1.00170522,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758313537512,1.00170522,115640.0,115630.0,0.44419549]
["bitfinex","BTCUSD",1758313537723,1.00170522,115640.0,115630.0,0.44636549]
["bitfinex","BTCUSD",1758313537929,0.62415,115640.0,115630.0,0.44636549]
["bitfinex","BTCUSD",1758313538142,1.00170522,115640.0,115630.0,0.44646549]
["bitfinex","BTCUSD",1758313538350,1.00170522,115640.0,115630.0,0.53173516]
["bitfinex","BTCUSD",1758313538584,1.27394522,115640.0,115630.0,0.55774297]
["bitfinex","BTCUSD",1758313539440,0.89639,115640.0,115630.0,0.55774297]
["bitfinex","BTCUSD",1758313539630,1.27394522,115640.0,115630.0,0.55874297]
["bitfinex","BTCUSD",1758313539832,1.27399228,115640.0,115630.0,0.55874297]
["bitfinex","BTCUSD",1758313540487,1.27399228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313541463,1.25024228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313541707,1.27399228,115640.0,115630.0,0.58828297]
["bitfinex","BTCUSD",1758313542456,1.25024228,115640.0,115630.0,0.58828297]
["bitfinex","BTCUSD",1758313542738,1.27399228,115640.0,115630.0,0.58828297]
["bitfinex","BTCUSD",1758313545793,0.89643706,115640.0,115630.0,0.58828297]
["bitfinex","BTCUSD",1758313546002,1.27399228,115640.0,115630.0,0.58828297]
["bitfinex","BTCUSD",1758313548365,1.27596228,115640.0,115630.0,0.58828297]
["bitfinex","BTCUSD",1758313549044,1.27399228,115640.0,115630.0,0.58828297]
["bitfinex","BTCUSD",1758313549618,1.27399228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313550033,1.27596228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313550238,1.6535175,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313551491,1.27596228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313551727,0.89840706,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313551926,1.27596228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313555123,0.89840706,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313555330,1.27596228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313555540,1.27580228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313556603,1.6533575,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313558390,0.89627706,115640.0,115630.0,0.58846297]
["bitfinex","BTCUSD",1758313558614,1.27383228,115640.0,115630.0,0.58846297]
["bitfinex","BTCUSD",1758313561982,1.27383228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313563543,1.27383228,115640.0,115630.0,0.58631297]
["bitfinex","BTCUSD",1758313565283,1.27383228,115640.0,115630.0,0.56374297]
["bitfinex","BTCUSD",1758313566323,1.27383228,115640.0,115630.0,0.58631297]
["bitfinex","BTCUSD",1758313567825,1.00175228,115640.0,115630.0,0.58631297]
["bitfinex","BTCUSD",1758313568028,1.27375228,115640.0,115630.0,0.58631297]
["bitfinex","BTCUSD",1758313568674,0.89619706,115640.0,115630.0,0.58631297]
["bitfinex","BTCUSD",1758313568892,1.27375228,115640.0,115630.0,0.58631297]
["bitfinex","BTCUSD",1758313569710,0.89619706,115640.0,115630.0,0.58631297]
["bitfinex","BTCUSD",1758313569963,1.27375228,115640.0,115630.0,0.58631297]
["bitfinex","BTCUSD",1758313570879,1.27571228,115640.0,115630.0,0.56061297]
["bitfinex","BTCUSD",1758313571093,1.27571228,115640.0,115630.0,0.4753433]
["bitfinex","BTCUSD",1758313571571,1.6532675,115640.0,115630.0,0.4753433]
["bitfinex","BTCUSD",1758313573498,1.3513075,115640.0,115630.0,0.4782733]
["bitfinex","BTCUSD",1758313573724,1.3513075,115640.0,115630.0,0.5008433]
["bitfinex","BTCUSD",1758313574387,0.97375228,115640.0,115630.0,0.5008433]
["bitfinex","BTCUSD",1758313574606,0.97375228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313574803,1.06727228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313575239,0.09396706,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313575454,0.74344228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313575998,0.47152228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313576230,0.74344228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313577662,0.76682228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313579104,0.36588706,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313579304,0.74344228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313579507,0.64992228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313579910,0.67330228,115640.0,115630.0,0.58611297]
["bitfinex","BTCUSD",1758313583389,1.0528175,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313590866,1.0526975,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313591065,0.29758706,115640.0,115630.0,0.4751733]
["bitfinex","BTCUSD",1758313591276,1.0526975,115640.0,115630.0,0.4751733]
["bitfinex","BTCUSD",1758313593798,0.67518977,115640.0,115630.0,0.4751733]
["bitfinex","BTCUSD",1758313594008,0.76870977,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313594242,0.76870977,115640.0,115630.0,0.4751733]
["bitfinex","BTCUSD",1758313595540,0.49690977,115640.0,115630.0,0.4751733]
["bitfinex","BTCUSD",1758313595767,0.76674977,115640.0,115630.0,0.56344808]
["bitfinex","BTCUSD",1758313595968,0.74332977,115640.0,115630.0,0.58818808]
["bitfinex","BTCUSD",1758313596180,0.74332977,115640.0,115630.0,0.5029733]
["bitfinex","BTCUSD",1758313598629,0.37804977,115640.0,115630.0,0.5029733]
["bitfinex","BTCUSD",1758313598857,0.64980977,115640.0,115630.0,0.5029733]
["bitfinex","BTCUSD",1758313600474,0.67302977,115640.0,115630.0,0.5029733]
["bitfinex","BTCUSD",1758313603649,0.76852977,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313605076,0.39092706,115640.0,115630.0,0.4751733]
["bitfinex","BTCUSD",1758313605302,0.76852977,115640.0,115630.0,0.4751733]
["bitfinex","BTCUSD",1758313606289,0.76848977,115640.0,115630.0,0.4751733]
["bitfinex","BTCUSD",1758313611654,0.76997977,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313612856,0.49825977,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313613063,0.76844977,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313614657,0.39084706,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313614870,0.76844977,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313615841,0.76840977,115640.0,115630.0,0.4731733]
["bitfinex","BTCUSD",1758313620516,0.76840977,115640.0,115630.0,0.4783133]
["bitfinex","BTCUSD",1758313620950,0.76840977,115640.0,115630.0,0.4753133]
["bitfinex","BTCUSD",1758313621372,0.49676977,115640.0,115630.0,0.4753133]
["bitfinex","BTCUSD",1758313621586,0.76840977,115640.0,115630.0,0.4753133]
["bitfinex","BTCUSD",1758313622025,0.76840977,115640.0,115630.0,0.4783133]
["bitfinex","BTCUSD",1758313625950,0.76836977,115640.0,115630.0,0.4783133]
["bitfinex","BTCUSD",1758313629503,0.76836977,115640.0,115630.0,0.5018333]
["bitfinex","BTCUSD",1758313629960,0.76638977,115640.0,115630.0,0.5018333]
["bitfinex","BTCUSD",1758313632121,0.49478977,115640.0,115630.0,0.5018333]
["bitfinex","BTCUSD",1758313632326,0.76634977,115640.0,115630.0,0.5018333]
["bitfinex","BTCUSD",1758313641027,0.76634977,115640.0,115630.0,0.4783133]
["bitfinex","BTCUSD",1758313641028,0.74312977,115640.0,115630.0,0.4783133]
["bitfinex","BTCUSD",1758313641243,0.76778977,115640.0,115630.0,0.5018333]
["bitfinex","BTCUSD",1758313649473,0.74312977,115640.0,115630.0,0.5023833]
["bitfinex","BTCUSD",1758313649669,0.00044706,115640.0,115630.0,0.56358297]
["bitfinex","BTCUSD",1758313649890,0.27188706,115640.0,115630.0,0.61780487]
["bitfinex","BTCUSD",1758313650107,0.00044706,115640.0,115630.0,0.61780487]
["bitfinex","BTCUSD",1758313650306,0.27188706,115640.0,115630.0,0.61780487]
["bitfinex","BTCUSD",1758313650919,0.27188706,115640.0,115630.0,1.42067725]
["bitfinex","BTCUSD",1758313650920,1e-08,115640.0,115630.0,1.42067725]
["bitfinex","BTCUSD",1758313651124,0.46824,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758313651340,0.00044705,115660.0,115650.0,0.66294576]
["bitfinex","BTCUSD",1758313651543,0.27188705,115660.0,115650.0,0.69231576]
["bitfinex","BTCUSD",1758313651753,0.27188705,115660.0,115650.0,0.71831681]
["bitfinex","BTCUSD",1758313653613,0.27188705,115660.0,115650.0,0.72131681]
["bitfinex","BTCUSD",1758313653848,0.64928566,115660.0,115650.0,0.72131681]
["bitfinex","BTCUSD",1758313654233,0.64924566,115660.0,115650.0,0.72994994]
["bitfinex","BTCUSD",1758313654430,0.64924566,115660.0,115650.0,0.73004994]
["bitfinex","BTCUSD",1758313654640,0.64924566,115660.0,115650.0,0.72541681]
["bitfinex","BTCUSD",1758313656473,0.64924566,115660.0,115650.0,0.78987854]
["bitfinex","BTCUSD",1758313657329,0.64924566,115660.0,115650.0,0.76580854]
["bitfinex","BTCUSD",1758313657740,0.64924566,115660.0,115650.0,0.78987854]
["bitfinex","BTCUSD",1758313657980,0.64920566,115660.0,115650.0,0.78987854]
["bitfinex","BTCUSD",1758313658588,0.37784566,115660.0,115650.0,0.78987854]
["bitfinex","BTCUSD",1758313658791,0.64920566,115660.0,115650.0,0.78987854]
["bitfinex","BTCUSD",1758313659004,0.67300566,115660.0,115650.0,0.78987854]
["bitfinex","BTCUSD",1758313660033,0.67300566,115660.0,115650.0,1.03390854]
["bitfinex","BTCUSD",1758313661017,0.67300566,115660.0,115650.0,1.05797854]
["bitfinex","BTCUSD",1758313661225,1.05040427,115660.0,115650.0,1.05797854]
["bitfinex","BTCUSD",1758313661827,1.05387427,115660.0,115650.0,0.53859836]
["bitfinex","BTCUSD",1758313662712,1.05238427,115660.0,115650.0,0.53859836]
["bitfinex","BTCUSD",1758313665197,1.05387427,115660.0,115650.0,0.53859836]
["bitfinex","BTCUSD",1758313665413,1.05387427,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313665563,0.29758705,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313665770,1.05238427,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313667143,1.05387427,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313668310,0.29758705,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313668522,1.05238427,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313670646,1.05230427,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313671798,1.05230427,115660.0,115650.0,0.53913622]
["bitfinex","BTCUSD",1758313672131,1.05230427,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313677795,1.05230427,115660.0,115650.0,0.53922622]
["bitfinex","BTCUSD",1758313679603,1.05234427,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313681976,1.43123288,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313682222,1.05383427,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313682863,1.73123288,115660.0,115650.0,0.53708622]
["bitfinex","BTCUSD",1758313683854,1.73123288,115660.0,115650.0,0.26898622]
["bitfinex","BTCUSD",1758313684055,1.73123288,115660.0,115650.0,0.26888622]
["bitfinex","BTCUSD",1758313684846,1.81650255,115660.0,115650.0,0.26888622]
["bitfinex","BTCUSD",1758313685627,2.11650255,115660.0,115650.0,0.20442449]
["bitfinex","BTCUSD",1758313685832,2.28942317,115660.0,115650.0,0.20442449]
["bitfinex","BTCUSD",1758313687318,7.2541535,115660.0,115650.0,0.03300105]
["bitfinex","BTCUSD",1758313687539,8.14500319,115660.0,115650.0,0.007]
["bitfinex","BTCUSD",1758313687790,8.75616319,115660.0,115650.0,0.007]
["bitfinex","BTCUSD",1758313688005,8.78217322,115660.0,115650.0,0.007]
["bitfinex","BTCUSD",1758313688623,8.5245755,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758313688853,8.88100517,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758313689055,8.88100517,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1758313689931,8.60984517,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1758313690134,8.60984517,115660.0,115640.0,0.02600926]
["bitfinex","BTCUSD",1758313690135,0.47293558,115650.0,115640.0,0.19895939]
["bitfinex","BTCUSD",1758313690347,7.32772141,115650.0,115640.0,0.19895939]
["bitfinex","BTCUSD",1758313690550,7.33672141,115650.0,115640.0,0.02600926]
["bitfinex","BTCUSD",1758313691782,7.33672141,115650.0,115640.0,0.02900926]
["bitfinex","BTCUSD",1758313692188,7.33672141,115650.0,115640.0,0.03000926]
["bitfinex","BTCUSD",1758313693438,6.9593228,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1758313694703,6.9593228,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313696115,6.9593228,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1758313696316,6.97288547,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313696873,6.70172547,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313697079,6.97139547,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313697499,6.76561989,115650.0,115640.0,0.18212053]
["bitfinex","BTCUSD",1758313697663,6.96239547,115650.0,115640.0,0.18212053]
["bitfinex","BTCUSD",1758313697895,6.96239547,115650.0,115640.0,0.17891053]
["bitfinex","BTCUSD",1758313698111,6.96239547,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313709054,1.90950547,115650.0,115640.0,0.18229053]
["bitfinex","BTCUSD",1758313709395,1.91148547,115650.0,115640.0,0.18229053]
["bitfinex","BTCUSD",1758313709598,1.91148547,115650.0,115640.0,0.17910053]
["bitfinex","BTCUSD",1758313709887,1.91148547,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313710108,1.99675514,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313712891,1.99824514,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313713202,7.04824514,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313713786,7.04824514,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1758313714144,7.04824514,115650.0,115640.0,0.17695053]
["bitfinex","BTCUSD",1758313714350,7.42564375,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1758313714553,7.76564375,115650.0,115640.0,0.004]
["bitfinex","BTCUSD",1758313715641,7.76564375,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1758313715852,7.3889406,115650.0,115640.0,0.003]
["bitfinex","BTCUSD",1758313715996,0.77295053,115640.0,115630.0,0.17296485]
["bitfinex","BTCUSD",1758313716196,1.54928687,115640.0,115630.0,0.17511485]
["bitfinex","BTCUSD",1758313717193,1.54928687,115640.0,115630.0,0.17611485]
["bitfinex","BTCUSD",1758313717430,1.54928687,115640.0,115630.0,0.17911485]
["bitfinex","BTCUSD",1758313720054,1.27820687,115640.0,115630.0,0.17911485]
["bitfinex","BTCUSD",1758313720253,1.54928687,115640.0,115630.0,0.17911485]
["bitfinex","BTCUSD",1758313720814,1.54928687,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313721721,1.27820687,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313721863,1.54928687,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313723323,1.54928687,115640.0,115630.0,0.17911485]
["bitfinex","BTCUSD",1758313723508,1.54928687,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313724791,1.37633634,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313725416,1.10525634,115640.0,115630.0,0.17911485]
["bitfinex","BTCUSD",1758313725649,1.37633634,115640.0,115630.0,0.17911485]
["bitfinex","BTCUSD",1758313726513,1.37629634,115640.0,115630.0,0.18230485]
["bitfinex","BTCUSD",1758313726952,1.36729634,115640.0,115630.0,0.18230485]
["bitfinex","BTCUSD",1758313727188,1.34234634,115640.0,115630.0,0.20586485]
["bitfinex","BTCUSD",1758313727877,1.36531634,115640.0,115630.0,0.20586485]
["bitfinex","BTCUSD",1758313729147,1.36531634,115640.0,115630.0,0.18230485]
["bitfinex","BTCUSD",1758313730395,1.36729634,115640.0,115630.0,0.18230485]
["bitfinex","BTCUSD",1758313732154,1.09625634,115640.0,115630.0,0.18230485]
["bitfinex","BTCUSD",1758313732359,1.36729634,115640.0,115630.0,0.18230485]
["bitfinex","BTCUSD",1758313735224,1.62551654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313737946,1.45256601,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313738378,1.62551654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313739732,1.2477702,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313739931,1.62551654,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313743000,1.45256601,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313743397,1.62551654,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313743775,1.45256601,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313744178,1.62551654,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313746573,1.45256601,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313748400,1.62551654,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313749630,1.45256601,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313749868,1.62551654,115640.0,115630.0,0.17904485]
["bitfinex","BTCUSD",1758313750184,6.67700654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313751079,6.23152601,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313751288,6.50248601,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313752070,6.67543654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313754117,6.50248601,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313755795,6.12473967,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313755953,6.50248601,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313757508,6.50244601,115640.0,115630.0,0.17909485]
["bitfinex","BTCUSD",1758313759852,6.50240601,115640.0,115630.0,0.17909485]
["bitfinex","BTCUSD",1758313761571,6.50240601,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313768851,6.67535654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313769059,6.50240601,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313769626,6.67535654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313770061,6.50240601,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313770436,6.67535654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313772598,7.04959654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313776779,6.6718502,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313776992,7.04959654,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313777857,6.89815678,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313778066,7.34190731,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313780666,7.34190731,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313781790,7.34190731,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313784747,7.34190731,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313786724,6.89815678,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313786928,7.16891678,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313787357,6.89815678,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313787564,7.16887678,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313787956,7.34182731,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313789338,7.42709698,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313791918,7.25414645,115640.0,115630.0,0.17912485]
["bitfinex","BTCUSD",1758313792596,7.34182731,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313793155,7.16887678,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313793320,7.34182731,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313793830,5.22087678,115640.0,115630.0,0.17696485]
["bitfinex","BTCUSD",1758313794223,4.43170678,115640.0,115630.0,0.18209485]
["bitfinex","BTCUSD",1758313794423,1.41618339,115640.0,115630.0,0.2536909]
["bitfinex","BTCUSD",1758313794626,1.14550339,115640.0,115630.0,0.20607485]
["bitfinex","BTCUSD",1758313794824,0.7678,115640.0,115630.0,0.58377824]
["bitfinex","BTCUSD",1758313795052,1.03848,115640.0,115630.0,0.58377824]
["bitfinex","BTCUSD",1758313795258,1.03848,115640.0,115630.0,0.60978982]
["bitfinex","BTCUSD",1758313795806,1.03848,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313796632,0.7678,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313796844,0.73848,115640.0,115630.0,0.60978982]
["bitfinex","BTCUSD",1758313797542,1.11618339,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313797938,0.73848,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313798181,1.11618339,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313798381,0.4678,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313798588,0.73848,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313800349,0.73848,115640.0,115630.0,0.60978982]
["bitfinex","BTCUSD",1758313801133,1.03848,115640.0,115630.0,0.60978982]
["bitfinex","BTCUSD",1758313802056,1.03848,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313809023,1.41618339,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313810069,1.03848,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313810257,1.41618339,115640.0,115630.0,0.23208643]
["bitfinex","BTCUSD",1758313810457,1.79388678,115640.0,115630.0,0.20810643]
["bitfinex","BTCUSD",1758313810691,1.81873678,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313818509,1.06333,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313818905,1.81873678,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313823236,1.06135,115640.0,115630.0,0.20811643]
["bitfinex","BTCUSD",1758313823664,1.81675678,115640.0,115630.0,0.20811643]
["bitfinex","BTCUSD",1758313824814,1.03832,115640.0,115630.0,0.60871982]
["bitfinex","BTCUSD",1758313825369,1.41602339,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313826007,1.14550339,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313826213,1.41598339,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313826987,1.03828,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313827817,1.41598339,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313834010,1.43952339,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313834473,1.06182,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313834700,1.43952339,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313835180,0.7678,115640.0,115630.0,0.69398949]
["bitfinex","BTCUSD",1758313835431,1.03828,115640.0,115630.0,0.60871982]
["bitfinex","BTCUSD",1758313835619,1.41598339,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313835973,1.03828,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313836392,1.41598339,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313837815,1.03828,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313838018,1.06182,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313850309,1.06174,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313853962,0.76364,115640.0,115630.0,0.23101643]
["bitfinex","BTCUSD",1758313854278,0.76364,115640.0,115630.0,0.20811643]
["bitfinex","BTCUSD",1758313858646,1.14119387,115640.0,115630.0,0.20811643]
["bitfinex","BTCUSD",1758313860617,1.14119387,115640.0,115630.0,0.20507643]
["bitfinex","BTCUSD",1758313863400,1.14119387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313864894,0.76364,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313865126,1.14119387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313866837,1.14268387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313867071,1.22795354,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313867297,1.14268387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313868664,0.87228387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313868865,1.14260387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313874631,0.87228387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313874839,1.14107387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313878753,0.87079387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313878973,1.14107387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313879616,0.87079387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313879818,1.14107387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313898131,1.52783354,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313898849,1.82011774,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313899065,1.44256387,115640.0,115630.0,0.20297643]
["bitfinex","BTCUSD",1758313899280,1.99306827,115640.0,115630.0,0.03001158]
["bitfinex","BTCUSD",1758313899515,7.38306827,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313899941,7.76137937,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313900166,7.84664904,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313900603,7.87266276,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313901438,8.92081193,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313902273,8.94882913,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313903101,8.99531365,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313903310,9.26551365,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313903523,9.25194853,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313903693,9.3372182,115640.0,115630.0,0.004]
["bitfinex","BTCUSD",1758313904310,9.3372182,115640.0,115630.0,0.003]
["bitfinex","BTCUSD",1758313904882,1.41299541,115610.0,115600.0,0.06821573]
["bitfinex","BTCUSD",1758313905089,7.96017425,115610.0,115600.0,0.06821573]
["bitfinex","BTCUSD",1758313905339,7.98673425,115610.0,115600.0,0.06821573]
["bitfinex","BTCUSD",1758313905547,0.17301038,115600.0,115590.0,0.02602031]
["bitfinex","BTCUSD",1758313905793,1.97395922,115600.0,115590.0,0.02602031]
["bitfinex","BTCUSD",1758313905995,1.97593922,115600.0,115590.0,0.02649121]
["bitfinex","BTCUSD",1758313907138,7.02593922,115600.0,115590.0,0.02649121]
["bitfinex","BTCUSD",1758313907281,7.02742922,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313907487,7.11269889,115600.0,115590.0,0.0014709]
["bitfinex","BTCUSD",1758313908385,8.59475742,115600.0,115590.0,0.0014709]
["bitfinex","BTCUSD",1758313908603,8.59575742,115600.0,115590.0,0.0054709]
["bitfinex","BTCUSD",1758313908830,8.62178073,115600.0,115590.0,0.0054709]
["bitfinex","BTCUSD",1758313909280,8.62178073,115600.0,115590.0,0.0044709]
["bitfinex","BTCUSD",1758313909491,8.62078073,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313909696,8.62078073,115600.0,115590.0,0.0014709]
["bitfinex","BTCUSD",1758313909922,8.62078073,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313910543,8.62082073,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313911822,8.63438966,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313912028,8.62082073,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313914357,3.57082073,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313914558,8.62082073,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313914991,8.63438964,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313915665,8.66240684,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313915852,8.96572834,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313916067,8.69548834,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313916293,8.96572834,115600.0,115590.0,0.0024709]
["bitfinex","BTCUSD",1758313916479,8.96572834,115600.0,115590.0,0.0014709]
["bitfinex","BTCUSD",1758313916713,8.96572834,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313916901,8.96672834,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313917128,8.96772834,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313922085,8.9838558,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313925816,8.7121258,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313926022,8.7121258,115600.0,115590.0,0.0025709]
["bitfinex","BTCUSD",1758313926220,8.9823658,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313926997,9.0735558,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313927205,8.9823658,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313928064,8.71216173,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313928308,8.98240173,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313928518,8.982411,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313931446,8.98214304,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313932055,3.90412584,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313932270,8.86885617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313933092,8.87034617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313936407,8.86885617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313937849,8.59861617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313938261,8.86885617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313939087,8.95412584,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313940581,8.86885617,115600.0,115590.0,0.0025709]
["bitfinex","BTCUSD",1758313941030,8.86885617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313941692,8.59861617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313941864,8.86885617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313942851,8.59861617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313943058,8.95412584,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313943838,8.86885617,115600.0,115590.0,0.0025709]
["bitfinex","BTCUSD",1758313944872,8.86885617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313947253,3.91004617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313947466,8.86885617,115600.0,115590.0,0.0004709]
["bitfinex","BTCUSD",1758313948698,2.54644418,115590.0,115580.0,0.0218457]
["bitfinex","BTCUSD",1758313948898,7.86664418,115590.0,115580.0,0.02189276]
["bitfinex","BTCUSD",1758313949110,7.86664418,115590.0,115580.0,0.02396276]
["bitfinex","BTCUSD",1758313949739,7.96024418,115590.0,115580.0,0.02396276]
["bitfinex","BTCUSD",1758313950089,7.96024418,115590.0,115580.0,0.02696276]
["bitfinex","BTCUSD",1758313950329,8.07023385,115590.0,115580.0,0.00304706]
["bitfinex","BTCUSD",1758313950733,9.23496629,115590.0,115580.0,0.00304706]
["bitfinex","BTCUSD",1758313950966,9.26099441,115590.0,115580.0,0.00304706]
["bitfinex","BTCUSD",1758313952127,9.26099441,115590.0,115580.0,4.706e-05]
["bitfinex","BTCUSD",1758313952339,9.26299441,115590.0,115580.0,4.706e-05]
["bitfinex","BTCUSD",1758313956211,8.66703441,115590.0,115580.0,0.00211706]
["bitfinex","BTCUSD",1758313956414,2.214,115590.0,115580.0,0.20073737]
["bitfinex","BTCUSD",1758313956543,3.33941256,115590.0,115580.0,0.20073737]
["bitfinex","BTCUSD",1758313956748,3.26961256,115590.0,115580.0,0.20073737]
["bitfinex","BTCUSD",1758313957072,3.62318271,115590.0,115580.0,0.20073737]
["bitfinex","BTCUSD",1758313958411,3.62218271,115590.0,115580.0,0.20073737]
["bitfinex","BTCUSD",1758313958690,3.62118271,115590.0,115580.0,0.20073737]
["bitfinex","BTCUSD",1758313958895,3.62118271,115590.0,115580.0,0.20373737]
["bitfinex","BTCUSD",1758313959809,3.62166785,115590.0,115580.0,0.20373737]
["bitfinex","BTCUSD",1758313970685,3.35146785,115590.0,115580.0,0.20373737]
["bitfinex","BTCUSD",1758313970921,3.62162785,115590.0,115580.0,0.20373737]
["bitfinex","BTCUSD",1758313971124,3.35146785,115590.0,115580.0,0.20373737]
["bitfinex","BTCUSD",1758313971353,3.62162785,115590.0,115580.0,0.20373737]
["bitfinex","BTCUSD",1758313976243,3.64504785,115590.0,115580.0,0.20373737]
["bitfinex","BTCUSD",1758313980200,3.64715785,115590.0,115580.0,0.20373737]
["bitfinex","BTCUSD",1758313982682,3.73242752,115590.0,115580.0,0.17815737]
["bitfinex","BTCUSD",1758313982931,3.90869286,115590.0,115580.0,0.00304706]
["bitfinex","BTCUSD",1758313983135,4.27317156,115590.0,115580.0,0.17608737]
["bitfinex","BTCUSD",1758313983344,4.27317156,115590.0,115580.0,0.00304706]
["bitfinex","BTCUSD",1758313983618,4.30145516,115590.0,115580.0,0.00304706]
["bitfinex","BTCUSD",1758313984940,8.10425516,115590.0,115580.0,4.706e-05]
["bitfinex","BTCUSD",1758313985208,8.10525516,115590.0,115580.0,4.706e-05]
["bitfinex","BTCUSD",1758313986486,8.11882586,115590.0,115580.0,4.706e-05]
["bitfinex","BTCUSD",1758313986706,7.74077701,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758313986927,7.44233341,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758313987145,7.71249341,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758313988035,7.3364384,115590.0,115580.0,0.17504737]
["bitfinex","BTCUSD",1758313988346,6.79963374,115590.0,115580.0,0.20097737]
["bitfinex","BTCUSD",1758313988780,6.79963374,115590.0,115580.0,0.17504737]
["bitfinex","BTCUSD",1758313989013,7.62373374,115590.0,115580.0,0.17504737]
["bitfinex","BTCUSD",1758313989141,7.62373374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758313990225,7.01253374,115590.0,115580.0,0.17504737]
["bitfinex","BTCUSD",1758313991102,7.62373374,115590.0,115580.0,0.17504737]
["bitfinex","BTCUSD",1758313992524,7.70900341,115590.0,115580.0,0.17504737]
["bitfinex","BTCUSD",1758313993481,7.10720341,115590.0,115580.0,0.17504737]
["bitfinex","BTCUSD",1758313993835,7.10720341,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758313994050,7.71224341,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758313994263,7.62697374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758313995839,7.35681374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758313996067,7.62697374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314001201,7.62373374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314001405,7.16653374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314002161,7.62373374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314002345,7.62697374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314003438,8.00141374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314004092,2.95141374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314004325,8.00141374,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314017849,8.08668341,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314019551,8.46473226,115590.0,115580.0,4.706e-05]
["bitfinex","BTCUSD",1758314021982,8.46512304,115590.0,115580.0,4.706e-05]
["bitfinex","BTCUSD",1758314023546,8.46512304,115590.0,115580.0,0.17308737]
["bitfinex","BTCUSD",1758314024415,8.46512304,115590.0,115580.0,0.17294091]
["bitfinex","BTCUSD",1758314027569,0.34,115580.0,115570.0,0.19695956]
["bitfinex","BTCUSD",1758314027795,6.8284287,115580.0,115570.0,0.19909956]
["bitfinex","BTCUSD",1758314028250,6.8284287,115580.0,115570.0,0.20211956]
["bitfinex","BTCUSD",1758314028647,6.8284287,115580.0,115570.0,0.20311956]
["bitfinex","BTCUSD",1758314028883,6.5493487,115580.0,115570.0,0.20711956]
["bitfinex","BTCUSD",1758314029042,6.7946987,115580.0,115570.0,0.20711956]
["bitfinex","BTCUSD",1758314029891,2.9872987,115580.0,115570.0,0.20711956]
["bitfinex","BTCUSD",1758314034945,3.0100587,115580.0,115570.0,0.20711956]
["bitfinex","BTCUSD",1758314035553,1.09643959,115580.0,115570.0,0.20711956]
["bitfinex","BTCUSD",1758314035775,0.61016137,115580.0,115570.0,0.20711956]
["bitfinex","BTCUSD",1758314036036,1.36651959,115580.0,115570.0,0.20711956]
["bitfinex","BTCUSD",1758314036699,1.36651959,115580.0,115570.0,0.23314346]
["bitfinex","BTCUSD",1758314037154,1.09643959,115580.0,115570.0,0.23314346]
["bitfinex","BTCUSD",1758314037508,1.36651959,115580.0,115570.0,0.23314346]
["bitfinex","BTCUSD",1758314039100,0.75643959,115580.0,115570.0,0.23314346]
["bitfinex","BTCUSD",1758314039326,1.02651959,115580.0,115570.0,0.28324527]
["bitfinex","BTCUSD",1758314039503,0.64834048,115580.0,115570.0,0.23314346]
["bitfinex","BTCUSD",1758314039726,1.02651959,115580.0,115570.0,0.23314346]
["bitfinex","BTCUSD",1758314042293,0.75643959,115580.0,115570.0,0.29805865]
["bitfinex","BTCUSD",1758314042434,8.137e-05,115580.0,115570.0,0.29805865]
["bitfinex","BTCUSD",1758314042656,8.137e-05,115580.0,115570.0,0.79165933]
["bitfinex","BTCUSD",1758314042863,0.27012137,115580.0,115570.0,0.876929]
["bitfinex","BTCUSD",1758314043275,0.27012137,115580.0,115570.0,0.49874989]
["bitfinex","BTCUSD",1758314043498,0.64830048,115580.0,115570.0,0.40958022]
["bitfinex","BTCUSD",1758314043701,0.64830048,115580.0,115570.0,0.40858022]
["bitfinex","BTCUSD",1758314043928,0.64930048,115580.0,115570.0,0.41558022]
["bitfinex","BTCUSD",1758314044147,0.64930048,115580.0,115570.0,0.41058022]
["bitfinex","BTCUSD",1758314044397,0.64830048,115580.0,115570.0,0.41058022]
["bitfinex","BTCUSD",1758314044572,0.64930048,115580.0,115570.0,0.41958022]
["bitfinex","BTCUSD",1758314045046,0.64930048,115580.0,115570.0,0.42258022]
["bitfinex","BTCUSD",1758314047062,1.02747959,115580.0,115570.0,0.42258022]
["bitfinex","BTCUSD",1758314048525,1.02747959,115580.0,115570.0,0.69068022]
["bitfinex","BTCUSD",1758314049099,1.02747959,115580.0,115570.0,0.75088104]
["bitfinex","BTCUSD",1758314050384,1.02747959,115580.0,115570.0,0.69068022]
["bitfinex","BTCUSD",1758314051275,1.02747959,115580.0,115570.0,0.60541055]
["bitfinex","BTCUSD",1758314058733,1.02951959,115580.0,115570.0,0.57848055]
["bitfinex","BTCUSD",1758314058971,1.05363959,115580.0,115570.0,0.57848055]
["bitfinex","BTCUSD",1758314059387,1.05363959,115580.0,115570.0,0.60122055]
["bitfinex","BTCUSD",1758314059602,1.05363959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314059808,1.05159959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314060205,1.02747959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314061845,0.75743959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314062041,1.02739959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314063488,1.05151959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314070301,0.78155959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314070509,1.05147959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314070878,0.78155959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314071082,1.05147959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314077287,0.78155959,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314077500,0.37926048,115580.0,115570.0,0.68296798]
["bitfinex","BTCUSD",1758314077768,0.64918048,115580.0,115570.0,0.68296798]
["bitfinex","BTCUSD",1758314078227,0.37926048,115580.0,115570.0,0.68296798]
["bitfinex","BTCUSD",1758314078464,0.64918048,115580.0,115570.0,0.68296798]
["bitfinex","BTCUSD",1758314078823,0.64918048,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314082042,0.64895129,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314082836,0.37903129,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314083028,0.64891129,115580.0,115570.0,0.60435055]
["bitfinex","BTCUSD",1758314083326,0.64891129,115580.0,115570.0,0.58161055]
["bitfinex","BTCUSD",1758314083624,0.67913129,115580.0,115570.0,0.57634055]
["bitfinex","BTCUSD",1758314083827,0.30118137,115580.0,115570.0,0.57634055]
["bitfinex","BTCUSD",1758314084080,0.67594129,115580.0,115570.0,0.57634055]
["bitfinex","BTCUSD",1758314084257,0.67594129,115580.0,115570.0,0.57846055]
["bitfinex","BTCUSD",1758314088423,0.67594129,115580.0,115570.0,0.60233055]
["bitfinex","BTCUSD",1758314088605,0.67594129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314088836,0.37903129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314089063,0.64891129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314089495,0.74247129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314090116,0.76743129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314092591,0.49755129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314092971,0.74247129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314093306,0.74247129,115580.0,115570.0,0.61415389]
["bitfinex","BTCUSD",1758314093796,0.74247129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314094427,0.76743129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314094643,0.76950129,115580.0,115570.0,0.60536055]
["bitfinex","BTCUSD",1758314094835,0.76950129,115580.0,115570.0,0.57846055]
["bitfinex","BTCUSD",1758314098268,0.76950129,115580.0,115570.0,0.60210055]
["bitfinex","BTCUSD",1758314098865,0.39155137,115580.0,115570.0,0.60210055]
["bitfinex","BTCUSD",1758314099079,0.76950129,115580.0,115570.0,0.60517055]
["bitfinex","BTCUSD",1758314100524,0.76946129,115580.0,115570.0,0.60517055]
["bitfinex","BTCUSD",1758314102965,0.76946129,115580.0,115570.0,0.57846055]
["bitfinex","BTCUSD",1758314103826,0.76946129,115580.0,115570.0,0.60525055]
["bitfinex","BTCUSD",1758314108403,0.74243129,115580.0,115570.0,0.58158055]
["bitfinex","BTCUSD",1758314108603,0.74243129,115580.0,115570.0,0.60525055]
["bitfinex","BTCUSD",1758314108830,0.76693129,115580.0,115570.0,0.60525055]
["bitfinex","BTCUSD",1758314110096,0.38898137,115580.0,115570.0,0.60525055]
["bitfinex","BTCUSD",1758314110320,0.36448137,115580.0,115570.0,0.61687389]
["bitfinex","BTCUSD",1758314110562,0.36448137,115580.0,115570.0,0.70214356]
["bitfinex","BTCUSD",1758314111301,0.36448137,115580.0,115570.0,1.20214356]
["bitfinex","BTCUSD",1758314111511,0.36448137,115580.0,115570.0,1.58009348]
["bitfinex","BTCUSD",1758314111732,0.468,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1758314111946,0.7378,115590.0,115580.0,0.37246201]
["bitfinex","BTCUSD",1758314112407,0.7378,115590.0,115580.0,0.39857774]
["bitfinex","BTCUSD",1758314112993,0.7378,115590.0,115580.0,0.40057774]
["bitfinex","BTCUSD",1758314113637,0.09356,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758314113844,0.36336,115600.0,115590.0,0.31720691]
["bitfinex","BTCUSD",1758314114465,0.36336,115600.0,115590.0,0.31730691]
["bitfinex","BTCUSD",1758314114908,0.36336,115600.0,115590.0,0.34532187]
["bitfinex","BTCUSD",1758314115978,0.36336,115600.0,115590.0,0.95342187]
["bitfinex","BTCUSD",1758314117144,0.09356,115600.0,115590.0,1.03869154]
["bitfinex","BTCUSD",1758314117366,0.36336,115600.0,115590.0,1.03869154]
["bitfinex","BTCUSD",1758314118534,0.36436,115600.0,115590.0,1.04769154]
["bitfinex","BTCUSD",1758314118744,0.36436,115600.0,115590.0,1.04569154]
["bitfinex","BTCUSD",1758314119167,0.36436,115600.0,115590.0,1.04869154]
["bitfinex","BTCUSD",1758314131145,0.36436,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314141181,0.09456,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314141391,0.27068,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314143909,0.27068,115600.0,115590.0,1.42635022]
["bitfinex","BTCUSD",1758314144330,0.27068,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314146367,0.64843868,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314149659,0.64839868,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314150308,0.37875868,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314150506,0.64839868,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314153714,0.27064,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314153918,0.64839868,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314154564,0.37875868,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314154787,0.64839868,115600.0,115590.0,1.04859154]
["bitfinex","BTCUSD",1758314155016,0.41624,115610.0,115600.0,0.20316228]
["bitfinex","BTCUSD",1758314155262,0.77131868,115610.0,115600.0,0.53915859]
["bitfinex","BTCUSD",1758314155467,1.04095868,115610.0,115600.0,0.56488859]
["bitfinex","BTCUSD",1758314155696,1.04095868,115610.0,115600.0,0.56498859]
["bitfinex","BTCUSD",1758314155932,1.06459868,115610.0,115600.0,0.56498859]
["bitfinex","BTCUSD",1758314156138,1.06459868,115610.0,115600.0,0.59500154]
["bitfinex","BTCUSD",1758314156373,1.06459868,115610.0,115600.0,0.60379725]
["bitfinex","BTCUSD",1758314156644,1.06676868,115610.0,115600.0,0.60579725]
["bitfinex","BTCUSD",1758314158063,1.06676868,115610.0,115600.0,0.60583725]
["bitfinex","BTCUSD",1758314158311,1.04312868,115610.0,115600.0,0.58226725]
["bitfinex","BTCUSD",1758314158508,1.06676868,115610.0,115600.0,0.60532725]
["bitfinex","BTCUSD",1758314158925,0.79712868,115610.0,115600.0,0.60532725]
["bitfinex","BTCUSD",1758314159075,0.74095868,115610.0,115600.0,0.69059692]
["bitfinex","BTCUSD",1758314159515,0.76417868,115610.0,115600.0,0.69059692]
["bitfinex","BTCUSD",1758314160876,0.09356,115610.0,115600.0,1.0452956]
["bitfinex","BTCUSD",1758314161088,0.3632,115610.0,115600.0,0.69243692]
["bitfinex","BTCUSD",1758314161947,0.76417868,115610.0,115600.0,0.69243692]
["bitfinex","BTCUSD",1758314162452,0.76417868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314162656,0.76623868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314164661,0.74095868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314165214,0.76417868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314167927,0.74095868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314168586,0.76417868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314168787,0.38642,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314168967,0.76623868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314174639,0.38848,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314174843,0.76417868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314175617,0.49453868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314175813,0.76413868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314176060,0.74091868,115610.0,115600.0,0.75752342]
["bitfinex","BTCUSD",1758314176657,0.84567868,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1758314176866,0.84567868,115620.0,115610.0,0.30200032]
["bitfinex","BTCUSD",1758314176867,0.09562,115620.0,115610.0,0.30200032]
["bitfinex","BTCUSD",1758314177040,0.47131868,115620.0,115610.0,0.33014032]
["bitfinex","BTCUSD",1758314177241,0.47131868,115620.0,115610.0,0.33024032]
["bitfinex","BTCUSD",1758314177466,0.49453868,115620.0,115610.0,0.35624982]
["bitfinex","BTCUSD",1758314177821,0.76619868,115620.0,115610.0,0.35624982]
["bitfinex","BTCUSD",1758314179735,0.74297868,115620.0,115610.0,0.33134982]
["bitfinex","BTCUSD",1758314179934,0.76619868,115620.0,115610.0,0.33134982]
["bitfinex","BTCUSD",1758314180164,0.76619868,115620.0,115610.0,0.33234982]
["bitfinex","BTCUSD",1758314180375,0.38844,115620.0,115610.0,0.33234982]
["bitfinex","BTCUSD",1758314180576,0.76619868,115620.0,115610.0,0.33234982]
["bitfinex","BTCUSD",1758314180950,0.76619868,115620.0,115610.0,0.33134982]
["bitfinex","BTCUSD",1758314181175,0.38844,115620.0,115610.0,0.33134982]
["bitfinex","BTCUSD",1758314181375,0.76619868,115620.0,115610.0,0.33234982]
["bitfinex","BTCUSD",1758314181587,0.76619868,115620.0,115610.0,0.33134982]
["bitfinex","BTCUSD",1758314182703,0.76619868,115620.0,115610.0,0.35624982]
["bitfinex","BTCUSD",1758314183119,0.36522,115620.0,115610.0,0.33934982]
["bitfinex","BTCUSD",1758314183283,0.76615868,115620.0,115610.0,0.36424982]
["bitfinex","BTCUSD",1758314183483,0.76615868,115620.0,115610.0,0.36724982]
["bitfinex","BTCUSD",1758314184347,0.3884,115620.0,115610.0,0.36724982]
["bitfinex","BTCUSD",1758314184555,0.76615868,115620.0,115610.0,0.36724982]
["bitfinex","BTCUSD",1758314186309,0.76615868,115620.0,115610.0,0.33910982]
["bitfinex","BTCUSD",1758314186720,0.76615868,115620.0,115610.0,0.36491982]
["bitfinex","BTCUSD",1758314188043,0.76615868,115620.0,115610.0,0.63301982]
["bitfinex","BTCUSD",1758314188044,0.66259868,115620.0,115610.0,0.63301982]
["bitfinex","BTCUSD",1758314188258,0.28484,115620.0,115610.0,0.63301982]
["bitfinex","BTCUSD",1758314191806,0.66259868,115620.0,115610.0,0.63301982]
["bitfinex","BTCUSD",1758314192364,0.66393868,115620.0,115610.0,0.63301982]
["bitfinex","BTCUSD",1758314194843,0.66393868,115620.0,115610.0,0.60720982]
["bitfinex","BTCUSD",1758314195069,0.67528868,115620.0,115610.0,0.60524982]
["bitfinex","BTCUSD",1758314195512,0.67528868,115620.0,115610.0,0.59362648]
["bitfinex","BTCUSD",1758314195736,0.67271868,115620.0,115610.0,0.59560648]
["bitfinex","BTCUSD",1758314202688,0.67271868,115620.0,115610.0,0.62141648]
["bitfinex","BTCUSD",1758314202885,0.29496,115620.0,115610.0,0.62141648]
["bitfinex","BTCUSD",1758314203095,0.67271868,115620.0,115610.0,0.62141648]
["bitfinex","BTCUSD",1758314203252,0.67271868,115620.0,115610.0,0.70668615]
["bitfinex","BTCUSD",1758314205219,0.29496,115620.0,115610.0,0.70668615]
["bitfinex","BTCUSD",1758314205445,0.67271868,115620.0,115610.0,0.70668615]
["bitfinex","BTCUSD",1758314205668,0.67271868,115620.0,115610.0,0.62141648]
["bitfinex","BTCUSD",1758314205874,0.29496,115620.0,115610.0,0.62141648]
["bitfinex","BTCUSD",1758314208916,0.29496,115620.0,115610.0,0.61835648]
["bitfinex","BTCUSD",1758314209119,0.29496,115620.0,115610.0,0.59560648]
["bitfinex","BTCUSD",1758314209829,0.67262607,115620.0,115610.0,0.59560648]
["bitfinex","BTCUSD",1758314210034,0.67262607,115620.0,115610.0,0.68087615]
["bitfinex","BTCUSD",1758314211216,0.29496,115620.0,115610.0,0.68087615]
["bitfinex","BTCUSD",1758314211434,0.67262607,115620.0,115610.0,0.68087615]
["bitfinex","BTCUSD",1758314216976,0.29496,115620.0,115610.0,0.68087615]
["bitfinex","BTCUSD",1758314217190,0.67262607,115620.0,115610.0,0.68087615]
["bitfinex","BTCUSD",1758314217596,0.67262607,115620.0,115610.0,0.59560648]
["bitfinex","BTCUSD",1758314219388,0.76614607,115620.0,115610.0,0.59560648]
["bitfinex","BTCUSD",1758314220065,0.11758,115620.0,115610.0,0.62313648]
["bitfinex","BTCUSD",1758314220287,0.76472607,115620.0,115610.0,0.62313648]
["bitfinex","BTCUSD",1758314220488,0.74066607,115620.0,115610.0,0.62313648]
["bitfinex","BTCUSD",1758314220686,0.76561607,115620.0,115610.0,0.70840615]
["bitfinex","BTCUSD",1758314220958,0.76759607,115620.0,115610.0,0.68087615]
["bitfinex","BTCUSD",1758314223420,0.76759607,115620.0,115610.0,0.59362648]
["bitfinex","BTCUSD",1758314223669,1.44783214,115620.0,115610.0,0.47820491]
["bitfinex","BTCUSD",1758314225481,1.44787214,115620.0,115610.0,0.47820491]
["bitfinex","BTCUSD",1758314225700,1.17835214,115620.0,115610.0,0.47820491]
["bitfinex","BTCUSD",1758314225911,1.44787214,115620.0,115610.0,0.47820491]
["bitfinex","BTCUSD",1758314228484,1.74787214,115620.0,115610.0,0.47820491]
["bitfinex","BTCUSD",1758314229556,1.74787214,115620.0,115610.0,0.21010491]
["bitfinex","BTCUSD",1758314233465,1.74791214,115620.0,115610.0,0.21010491]
["bitfinex","BTCUSD",1758314235822,1.74787214,115620.0,115610.0,0.21010491]
["bitfinex","BTCUSD",1758314236666,0.99254,115620.0,115610.0,0.21010491]
["bitfinex","BTCUSD",1758314236875,1.74787214,115620.0,115610.0,0.21010491]
["bitfinex","BTCUSD",1758314238259,1.83314181,115620.0,115610.0,0.18399541]
["bitfinex","BTCUSD",1758314238482,1.47835214,115620.0,115610.0,0.18399541]
["bitfinex","BTCUSD",1758314238737,1.74791214,115620.0,115610.0,0.18399541]
["bitfinex","BTCUSD",1758314238964,1.74791214,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758314239393,1.74791214,115620.0,115610.0,0.17799541]
["bitfinex","BTCUSD",1758314240990,1.47835214,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314241216,1.74787214,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314241432,1.83314181,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314241564,1.74787214,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314245546,1.47835214,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314245781,1.7614377,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314246485,1.4919177,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314246703,1.7588677,115620.0,115610.0,0.18196541]
["bitfinex","BTCUSD",1758314246950,1.7588677,115620.0,115610.0,0.18515541]
["bitfinex","BTCUSD",1758314247162,1.7588677,115620.0,115610.0,0.18196541]
["bitfinex","BTCUSD",1758314249448,1.38120163,115620.0,115610.0,0.18196541]
["bitfinex","BTCUSD",1758314249686,1.00353556,115620.0,115610.0,0.18196541]
["bitfinex","BTCUSD",1758314249972,1.38120163,115620.0,115610.0,0.18196541]
["bitfinex","BTCUSD",1758314252383,1.38120163,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314253064,1.84670737,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314254655,2.22098737,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314263177,1.95146737,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314263383,2.1357577,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314263584,2.1331877,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314268047,2.1334977,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314269402,1.8639377,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314269607,2.1334977,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314270537,2.21876737,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314272236,2.1334977,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314281559,3.02686922,115620.0,115610.0,0.17999541]
["bitfinex","BTCUSD",1758314281871,3.01330366,115620.0,115610.0,0.007]
["bitfinex","BTCUSD",1758314282311,8.07955163,115620.0,115610.0,0.007]
["bitfinex","BTCUSD",1758314282557,8.08932246,115620.0,115610.0,0.005]
["bitfinex","BTCUSD",1758314282746,0.64,115610.0,115600.0,0.17305038]
["bitfinex","BTCUSD",1758314282958,1.69297214,115610.0,115600.0,0.17305038]
["bitfinex","BTCUSD",1758314283168,1.69041214,115610.0,115600.0,0.17305038]
["bitfinex","BTCUSD",1758314283477,1.42089214,115610.0,115600.0,0.17305038]
["bitfinex","BTCUSD",1758314283695,1.69045214,115610.0,115600.0,0.17305038]
["bitfinex","BTCUSD",1758314285042,1.70401906,115610.0,115600.0,0.17512038]
["bitfinex","BTCUSD",1758314285237,1.70401906,115610.0,115600.0,0.17612038]
["bitfinex","BTCUSD",1758314286545,1.70401906,115610.0,115600.0,0.17405038]
["bitfinex","BTCUSD",1758314294024,1.43445906,115610.0,115600.0,0.17405038]
["bitfinex","BTCUSD",1758314294233,1.70401906,115610.0,115600.0,0.17405038]
["bitfinex","BTCUSD",1758314298395,1.78928873,115610.0,115600.0,0.17405038]
["bitfinex","BTCUSD",1758314300638,1.70401906,115610.0,115600.0,0.17405038]
["bitfinex","BTCUSD",1758314315469,1.70401906,115610.0,115600.0,0.17611038]
["bitfinex","BTCUSD",1758314316462,0.31356692,115610.0,115600.0,0.58066145]
["bitfinex","BTCUSD",1758314316755,0.26956,115610.0,115600.0,0.58066145]
["bitfinex","BTCUSD",1758314316957,0.26956,115610.0,115600.0,0.20284038]
["bitfinex","BTCUSD",1758314317131,0.26956,115610.0,115600.0,0.28167583]
["bitfinex","BTCUSD",1758314317336,0.64738107,115610.0,115600.0,0.28167583]
["bitfinex","BTCUSD",1758314317690,0.64738107,115610.0,115600.0,0.20284038]
["bitfinex","BTCUSD",1758314318708,0.64738107,115610.0,115600.0,0.23299228]
["bitfinex","BTCUSD",1758314321835,0.64738107,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314325365,0.26956,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314325605,0.94738107,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314327789,0.94733308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314328742,0.94733308,115610.0,115600.0,0.37376316]
["bitfinex","BTCUSD",1758314329395,0.94733308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314329609,0.94733308,115610.0,115600.0,0.27303168]
["bitfinex","BTCUSD",1758314329825,0.94733308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314330246,0.97219308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314330690,0.59442,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314330902,0.97219308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314333723,0.70263308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314333985,0.97215308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314335367,0.94729308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314337077,0.67777308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314337250,0.94729308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314338496,0.97389308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314339383,0.97175308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314341779,0.70223308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314342031,0.97175308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314344497,0.70223308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314344740,0.97175308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314346879,0.94729308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314348545,0.97179308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314348666,0.59402,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314348901,0.97179308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314354031,0.97377308,115610.0,115600.0,0.29652168]
["bitfinex","BTCUSD",1758314354564,0.97377308,115610.0,115600.0,0.27303168]
["bitfinex","BTCUSD",1758314355104,0.97377308,115610.0,115600.0,0.26979168]
["bitfinex","BTCUSD",1758314355282,0.97377308,115610.0,115600.0,0.26773168]
["bitfinex","BTCUSD",1758314358335,1.06161275,115610.0,115600.0,0.26773168]
["bitfinex","BTCUSD",1758314358760,0.97377308,115610.0,115600.0,0.26773168]
["bitfinex","BTCUSD",1758314358970,0.97634308,115610.0,115600.0,0.26773168]
["bitfinex","BTCUSD",1758314359376,0.97377308,115610.0,115600.0,0.26773168]
["bitfinex","BTCUSD",1758314363160,0.97179308,115610.0,115600.0,0.27268168]
["bitfinex","BTCUSD",1758314363413,0.70227308,115610.0,115600.0,0.29602168]
["bitfinex","BTCUSD",1758314363574,0.97175308,115610.0,115600.0,0.29602168]
["bitfinex","BTCUSD",1758314370172,1.15913911,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1758314370384,0.4678,115620.0,115610.0,0.28053021]
["bitfinex","BTCUSD",1758314370588,0.4678,115620.0,115610.0,0.23294731]
["bitfinex","BTCUSD",1758314370798,0.73728,115620.0,115610.0,0.23294731]
["bitfinex","BTCUSD",1758314371216,0.73728,115620.0,115610.0,0.25896045]
["bitfinex","BTCUSD",1758314372147,0.4678,115620.0,115610.0,0.25896045]
["bitfinex","BTCUSD",1758314372284,0.73728,115620.0,115610.0,0.25896045]
["bitfinex","BTCUSD",1758314373130,0.73828,115620.0,115610.0,0.25896045]
["bitfinex","BTCUSD",1758314373331,0.73828,115620.0,115610.0,0.25996045]
["bitfinex","BTCUSD",1758314373743,0.73828,115620.0,115610.0,0.25896045]
["bitfinex","BTCUSD",1758314374153,0.73728,115620.0,115610.0,0.26296045]
["bitfinex","BTCUSD",1758314375848,0.4678,115620.0,115610.0,0.35023012]
["bitfinex","BTCUSD",1758314376104,0.73728,115620.0,115610.0,0.35023012]
["bitfinex","BTCUSD",1758314377664,0.73728,115620.0,115610.0,0.26496045]
["bitfinex","BTCUSD",1758314380795,0.73728,115620.0,115610.0,0.53306045]
["bitfinex","BTCUSD",1758314389793,1.11495149,115620.0,115610.0,0.53306045]
["bitfinex","BTCUSD",1758314390573,1.13879149,115620.0,115610.0,0.53306045]
["bitfinex","BTCUSD",1758314392073,0.76112,115620.0,115610.0,0.53306045]
["bitfinex","BTCUSD",1758314392344,1.11495149,115620.0,115610.0,0.61833012]
["bitfinex","BTCUSD",1758314392932,0.74067149,115620.0,115610.0,0.53306045]
["bitfinex","BTCUSD",1758314393971,0.74067149,115620.0,115610.0,0.53316045]
["bitfinex","BTCUSD",1758314397108,0.76352149,115620.0,115610.0,0.53316045]
["bitfinex","BTCUSD",1758314400629,0.74067149,115620.0,115610.0,0.53316045]
["bitfinex","BTCUSD",1758314402072,0.74067149,115620.0,115610.0,0.54187718]
["bitfinex","BTCUSD",1758314402513,0.74067149,115620.0,115610.0,0.62714685]
["bitfinex","BTCUSD",1758314403562,0.74067149,115620.0,115610.0,0.54187718]
["bitfinex","BTCUSD",1758314404061,0.74067149,115620.0,115610.0,0.53316045]
["bitfinex","BTCUSD",1758314404267,0.76441149,115620.0,115610.0,0.53316045]
["bitfinex","BTCUSD",1758314405521,0.09352,115620.0,115610.0,0.51720119]
["bitfinex","BTCUSD",1758314405766,0.36292,115620.0,115610.0,0.54122119]
["bitfinex","BTCUSD",1758314406001,0.36292,115620.0,115610.0,0.62649086]
["bitfinex","BTCUSD",1758314406485,0.74059149,115620.0,115610.0,0.54122119]
["bitfinex","BTCUSD",1758314406738,0.76433149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314409572,0.74257149,115620.0,115610.0,0.50835045]
["bitfinex","BTCUSD",1758314409802,0.76631149,115620.0,115610.0,0.50835045]
["bitfinex","BTCUSD",1758314410020,0.76631149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314410523,0.74059149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314415136,0.38666,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314415395,0.76433149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314415612,0.49493149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314415835,0.76433149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314416243,0.76433149,115620.0,115610.0,0.60149831]
["bitfinex","BTCUSD",1758314416716,0.76433149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314416970,0.49493149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314417180,0.76433149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314436363,0.76629149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314437991,0.38862,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314440821,0.38666,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314441043,0.76433149,115620.0,115610.0,0.61764012]
["bitfinex","BTCUSD",1758314441442,0.76433149,115620.0,115610.0,0.53237045]
["bitfinex","BTCUSD",1758314441650,0.37424,115630.0,115620.0,0.20313235]
["bitfinex","BTCUSD",1758314441858,0.73712,115630.0,115620.0,0.23287235]
["bitfinex","BTCUSD",1758314442064,0.4678,115630.0,115620.0,0.61054384]
["bitfinex","BTCUSD",1758314442263,0.73712,115630.0,115620.0,0.34425186]
["bitfinex","BTCUSD",1758314442474,0.73712,115630.0,115620.0,0.25898219]
["bitfinex","BTCUSD",1758314442877,0.73759114,115630.0,115620.0,0.25898219]
["bitfinex","BTCUSD",1758314443586,1.11526263,115630.0,115620.0,0.25898219]
["bitfinex","BTCUSD",1758314443766,1.14017263,115630.0,115620.0,0.25898219]
["bitfinex","BTCUSD",1758314444142,1.14017263,115630.0,115620.0,0.25998219]
["bitfinex","BTCUSD",1758314444766,1.14017263,115630.0,115620.0,0.23551219]
["bitfinex","BTCUSD",1758314444987,1.14017263,115630.0,115620.0,0.23451219]
["bitfinex","BTCUSD",1758314445190,1.14017263,115630.0,115620.0,0.23127219]
["bitfinex","BTCUSD",1758314445532,1.14017263,115630.0,115620.0,0.23527219]
["bitfinex","BTCUSD",1758314445965,1.14017263,115630.0,115620.0,0.50337219]
["bitfinex","BTCUSD",1758314446172,1.14017263,115630.0,115620.0,0.50537219]
["bitfinex","BTCUSD",1758314449820,0.76250114,115630.0,115620.0,0.50537219]
["bitfinex","BTCUSD",1758314451186,1.14012246,115630.0,115620.0,0.50537219]
["bitfinex","BTCUSD",1758314458503,0.76250114,115630.0,115620.0,0.50537219]
["bitfinex","BTCUSD",1758314458701,1.14012246,115630.0,115620.0,0.50537219]
["bitfinex","BTCUSD",1758314460699,1.14012246,115630.0,115620.0,0.50844219]
["bitfinex","BTCUSD",1758314461968,1.14008246,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314462167,0.87080246,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314462366,1.13812246,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314462562,0.76050114,115630.0,115620.0,0.55619333]
["bitfinex","BTCUSD",1758314462769,0.76050114,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314463231,0.09403114,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314463447,0.36331114,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314464829,0.38744114,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314465445,0.76506246,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314467908,0.76704246,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314472740,0.76506246,115630.0,115620.0,0.61174292]
["bitfinex","BTCUSD",1758314472953,0.76506246,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314474021,0.38744114,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314474598,0.38942114,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314475584,0.76704246,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314478239,0.38942114,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314481496,0.76704246,115630.0,115620.0,0.53264219]
["bitfinex","BTCUSD",1758314483100,0.76704246,115630.0,115620.0,0.52957219]
["bitfinex","BTCUSD",1758314483315,0.76704246,115630.0,115620.0,0.50537219]
["bitfinex","BTCUSD",1758314505471,0.09403114,115630.0,115620.0,0.69656259]
["bitfinex","BTCUSD",1758314505683,0.36327114,115630.0,115620.0,0.69656259]
["bitfinex","BTCUSD",1758314508086,0.36327114,115630.0,115620.0,0.61746186]
["bitfinex","BTCUSD",1758314509515,0.74089246,115630.0,115620.0,0.61746186]
["bitfinex","BTCUSD",1758314509871,0.74089828,115630.0,115620.0,0.61746186]
["bitfinex","BTCUSD",1758314513684,0.74085828,115630.0,115620.0,0.61746186]
["bitfinex","BTCUSD",1758314514432,0.47165828,115630.0,115620.0,0.61746186]
["bitfinex","BTCUSD",1758314514698,0.76346828,115630.0,115620.0,0.61746186]
["bitfinex","BTCUSD",1758314514884,0.76544828,115630.0,115620.0,0.59064186]
["bitfinex","BTCUSD",1758314515482,0.76544828,115630.0,115620.0,0.61746186]
["bitfinex","BTCUSD",1758314516261,0.76544828,115630.0,115620.0,0.61745186]
["bitfinex","BTCUSD",1758314516455,0.76346828,115630.0,115620.0,0.61745186]
["bitfinex","BTCUSD",1758314518333,0.76545828,115630.0,115620.0,0.61425186]
["bitfinex","BTCUSD",1758314518536,0.49625828,115630.0,115620.0,0.61425186]
["bitfinex","BTCUSD",1758314518745,0.76545828,115630.0,115620.0,0.61425186]
["bitfinex","BTCUSD",1758314520122,0.49625828,115630.0,115620.0,0.61425186]
["bitfinex","BTCUSD",1758314520652,0.76545828,115630.0,115620.0,0.61732186]
["bitfinex","BTCUSD",1758314522860,0.49625828,115630.0,115620.0,0.61732186]
["bitfinex","BTCUSD",1758314523003,0.76545828,115630.0,115620.0,0.61732186]
["bitfinex","BTCUSD",1758314523222,0.49625828,115630.0,115620.0,0.61732186]
["bitfinex","BTCUSD",1758314523421,0.76545828,115630.0,115620.0,0.61732186]
["bitfinex","BTCUSD",1758314524078,0.76346828,115630.0,115620.0,0.61732186]
["bitfinex","BTCUSD",1758314525483,0.76545828,115630.0,115620.0,0.61732186]
["bitfinex","BTCUSD",1758314526633,1.44649542,115630.0,115620.0,0.50334219]
["bitfinex","BTCUSD",1758314527684,0.79966828,115630.0,115620.0,0.50334219]
["bitfinex","BTCUSD",1758314527885,1.06886828,115630.0,115620.0,0.50334219]
["bitfinex","BTCUSD",1758314528192,1.06630828,115630.0,115620.0,0.50334219]
["bitfinex","BTCUSD",1758314531205,0.39403114,115630.0,115620.0,0.50530219]
["bitfinex","BTCUSD",1758314531425,0.66323114,115630.0,115620.0,0.60217295]
["bitfinex","BTCUSD",1758314531603,0.66323114,115630.0,115620.0,0.53187219]
["bitfinex","BTCUSD",1758314531810,1.04085828,115630.0,115620.0,0.53187219]
["bitfinex","BTCUSD",1758314538475,0.10708321,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1758314538680,0.7403886,115650.0,115640.0,0.23908596]
["bitfinex","BTCUSD",1758314539083,0.7638486,115650.0,115640.0,0.26509019]
["bitfinex","BTCUSD",1758314539295,0.77242625,115650.0,115640.0,0.26509019]
["bitfinex","BTCUSD",1758314539498,0.7658286,115650.0,115640.0,0.26202019]
["bitfinex","BTCUSD",1758314539760,0.09360146,115650.0,115640.0,0.32885986]
["bitfinex","BTCUSD",1758314539955,0.7403886,115650.0,115640.0,0.35235986]
["bitfinex","BTCUSD",1758314540151,0.09360146,115650.0,115640.0,0.35235986]
["bitfinex","BTCUSD",1758314540599,0.09360146,115650.0,115640.0,0.729987]
["bitfinex","BTCUSD",1758314540767,0.37802714,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314541021,0.36308,115660.0,115650.0,0.74963206]
["bitfinex","BTCUSD",1758314541195,0.74070714,115660.0,115650.0,0.37200492]
["bitfinex","BTCUSD",1758314541951,0.74370714,115660.0,115650.0,0.37200492]
["bitfinex","BTCUSD",1758314542157,0.47554714,115660.0,115650.0,0.39800602]
["bitfinex","BTCUSD",1758314542358,0.74470714,115660.0,115650.0,0.39800602]
["bitfinex","BTCUSD",1758314543045,0.47454714,115660.0,115650.0,0.39800602]
["bitfinex","BTCUSD",1758314543219,0.74370714,115660.0,115650.0,0.39800602]
["bitfinex","BTCUSD",1758314543415,0.74370714,115660.0,115650.0,0.39900602]
["bitfinex","BTCUSD",1758314543653,0.74370714,115660.0,115650.0,0.39910602]
["bitfinex","BTCUSD",1758314543933,0.74370714,115660.0,115650.0,0.31383635]
["bitfinex","BTCUSD",1758314544514,0.74070714,115660.0,115650.0,0.31383635]
["bitfinex","BTCUSD",1758314544715,0.74070714,115660.0,115650.0,0.31583635]
["bitfinex","BTCUSD",1758314546614,0.74070714,115660.0,115650.0,0.37949393]
["bitfinex","BTCUSD",1758314547185,1.14732428,115660.0,115650.0,0.29584616]
["bitfinex","BTCUSD",1758314547392,1.61022109,115660.0,115650.0,0.29584616]
["bitfinex","BTCUSD",1758314547602,1.82495142,115660.0,115650.0,0.26569426]
["bitfinex","BTCUSD",1758314547857,2.32615564,115660.0,115650.0,0.26569426]
["bitfinex","BTCUSD",1758314548033,2.15323502,115660.0,115650.0,0.26569426]
["bitfinex","BTCUSD",1758314548232,2.49323502,115660.0,115650.0,0.26569426]
["bitfinex","BTCUSD",1758314548404,2.49323502,115660.0,115650.0,0.23969316]
["bitfinex","BTCUSD",1758314548616,2.57850469,115660.0,115650.0,0.23969316]
["bitfinex","BTCUSD",1758314549024,3.05142531,115660.0,115650.0,0.17603558]
["bitfinex","BTCUSD",1758314549266,2.87850469,115660.0,115650.0,0.17603558]
["bitfinex","BTCUSD",1758314549940,2.90451228,115660.0,115650.0,0.17603558]
["bitfinex","BTCUSD",1758314550141,2.90451228,115660.0,115650.0,0.17593558]
["bitfinex","BTCUSD",1758314550547,2.99216323,115660.0,115650.0,0.17593558]
["bitfinex","BTCUSD",1758314551425,2.34497609,115660.0,115650.0,0.17593558]
["bitfinex","BTCUSD",1758314551642,2.72260323,115660.0,115650.0,0.17593558]
["bitfinex","BTCUSD",1758314552091,2.72260323,115660.0,115650.0,0.17493558]
["bitfinex","BTCUSD",1758314552315,2.72260323,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314552539,2.72360323,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314552727,2.99272323,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314555089,8.1279929,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314555981,8.04272323,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314559341,8.05628513,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314559749,4.56168091,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314560355,4.73460153,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314560995,4.72103963,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314561201,3.58815821,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314561429,3.49931901,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314562189,2.25610187,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314562424,2.52522187,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314562645,2.25610187,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314562842,2.54912187,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314563432,2.41132187,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314563864,2.42488377,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314564140,2.80251091,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314564805,2.77807091,115660.0,115650.0,0.17499558]
["bitfinex","BTCUSD",1758314564965,2.77609091,115660.0,115650.0,0.20312558]
["bitfinex","BTCUSD",1758314565165,2.80252091,115660.0,115650.0,0.17499558]
["bitfinex","BTCUSD",1758314565337,2.80252091,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314565536,2.53340091,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314565777,2.80252091,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314566350,2.80508091,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314566569,2.97800153,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314567393,2.80508091,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314571845,2.42747381,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314572050,2.60039443,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314573320,2.42747381,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314574515,2.80167381,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314575352,2.97459443,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314576896,2.80167381,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314577655,2.97459443,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314580362,2.94759443,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314580622,2.97177443,115660.0,115650.0,0.17504558]
["bitfinex","BTCUSD",1758314580869,1.14828949,115660.0,115650.0,0.21924418]
["bitfinex","BTCUSD",1758314581070,1.44148475,115660.0,115650.0,0.27208608]
["bitfinex","BTCUSD",1758314581496,1.41547716,115660.0,115650.0,0.27208608]
["bitfinex","BTCUSD",1758314581649,1.41547716,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314584941,1.14635716,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314585149,1.41547716,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314585467,1.42903789,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314591352,0.78228073,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314591540,1.42903789,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314591895,1.15991789,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314592262,1.42903789,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314593731,1.15991789,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314593933,1.42903789,115660.0,115650.0,0.257102]
["bitfinex","BTCUSD",1758314595025,1.42903789,115660.0,115650.0,0.30654193]
["bitfinex","BTCUSD",1758314595580,0.48228073,115660.0,115650.0,0.65817457]
["bitfinex","BTCUSD",1758314595795,0.73784,115660.0,115650.0,0.74344424]
["bitfinex","BTCUSD",1758314596031,0.7378,115660.0,115650.0,0.74354424]
["bitfinex","BTCUSD",1758314596235,0.7378,115660.0,115650.0,0.76954606]
["bitfinex","BTCUSD",1758314596443,0.7368,115660.0,115650.0,0.3919089]
["bitfinex","BTCUSD",1758314596672,0.7378,115660.0,115650.0,0.3919089]
["bitfinex","BTCUSD",1758314597112,0.7368,115660.0,115650.0,0.3919089]
["bitfinex","BTCUSD",1758314597362,0.7368,115660.0,115650.0,0.3969089]
["bitfinex","BTCUSD",1758314597549,0.7368,115660.0,115650.0,0.3999089]
["bitfinex","BTCUSD",1758314599274,1.11443716,115660.0,115650.0,0.32777897]
["bitfinex","BTCUSD",1758314599494,1.11443716,115660.0,115650.0,0.35046897]
["bitfinex","BTCUSD",1758314601212,0.7368,115660.0,115650.0,0.35046897]
["bitfinex","BTCUSD",1758314601718,1.11443716,115660.0,115650.0,0.35046897]
["bitfinex","BTCUSD",1758314603165,1.11443716,115660.0,115650.0,0.61856897]
["bitfinex","BTCUSD",1758314603943,0.7368,115660.0,115650.0,0.61856897]
["bitfinex","BTCUSD",1758314604148,1.11443716,115660.0,115650.0,0.61856897]
["bitfinex","BTCUSD",1758314604593,0.84535716,115660.0,115650.0,0.61856897]
["bitfinex","BTCUSD",1758314604799,1.11443716,115660.0,115650.0,0.61856897]
["bitfinex","BTCUSD",1758314605245,0.74023716,115660.0,115650.0,0.61856897]
["bitfinex","BTCUSD",1758314605901,0.76599716,115660.0,115650.0,0.59055897]
["bitfinex","BTCUSD",1758314606119,0.38836,115660.0,115650.0,0.59257897]
["bitfinex","BTCUSD",1758314606363,0.76599716,115660.0,115650.0,0.59257897]
["bitfinex","BTCUSD",1758314606585,0.76599716,115660.0,115650.0,0.62021897]
["bitfinex","BTCUSD",1758314607223,0.76385716,115660.0,115650.0,0.62021897]
["bitfinex","BTCUSD",1758314607921,0.74237716,115660.0,115650.0,0.5052893]
["bitfinex","BTCUSD",1758314608366,0.76599716,115660.0,115650.0,0.5073093]
["bitfinex","BTCUSD",1758314608815,0.74023716,115660.0,115650.0,0.5349493]
["bitfinex","BTCUSD",1758314609497,0.76599716,115660.0,115650.0,0.5073093]
["bitfinex","BTCUSD",1758314615258,0.76599716,115660.0,115650.0,0.5102593]
["bitfinex","BTCUSD",1758314615633,0.76599716,115660.0,115650.0,0.5073093]
["bitfinex","BTCUSD",1758314616334,0.11928,115660.0,115650.0,0.5102593]
["bitfinex","BTCUSD",1758314616556,0.74019716,115660.0,115650.0,0.58617214]
["bitfinex","BTCUSD",1758314616782,0.74019716,115660.0,115650.0,0.50894748]
["bitfinex","BTCUSD",1758314619099,0.76381716,115660.0,115650.0,0.50894748]
["bitfinex","BTCUSD",1758314622637,0.76579716,115660.0,115650.0,0.50894748]
["bitfinex","BTCUSD",1758314623814,0.76579716,115660.0,115650.0,0.48130748]
["bitfinex","BTCUSD",1758314627763,0.76579716,115660.0,115650.0,0.50894748]
["bitfinex","BTCUSD",1758314628127,0.76579716,115660.0,115650.0,0.48425748]
["bitfinex","BTCUSD",1758314628795,0.76579716,115660.0,115650.0,0.50894748]
["bitfinex","BTCUSD",1758314633895,1.14313302,115660.0,115650.0,0.50894748]
["bitfinex","BTCUSD",1758314635691,1.14313302,115660.0,115650.0,0.24084748]
["bitfinex","BTCUSD",1758314636849,1.11951302,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314637063,1.14223302,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314637466,1.14223302,115660.0,115650.0,0.21329748]
["bitfinex","BTCUSD",1758314637887,1.44223302,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314638117,1.44480302,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314640229,1.06474651,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314643384,1.06474651,115660.0,115650.0,0.21331748]
["bitfinex","BTCUSD",1758314644004,1.06474651,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314646044,1.44223302,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314646293,0.68726,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314646491,1.44223302,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314647279,1.53007269,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314647514,1.44480302,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314647964,1.91772364,115660.0,115650.0,0.18103558]
["bitfinex","BTCUSD",1758314648181,2.21772364,115660.0,115650.0,0.21118748]
["bitfinex","BTCUSD",1758314648388,1.77576302,115660.0,115650.0,0.21108748]
["bitfinex","BTCUSD",1758314648606,2.04480302,115660.0,115650.0,0.21108748]
["bitfinex","BTCUSD",1758314648784,2.13007269,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314649005,1.86103269,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314649215,2.13007269,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314649416,2.47007269,115660.0,115650.0,0.20308748]
["bitfinex","BTCUSD",1758314649612,2.47007269,115660.0,115650.0,0.20608748]
["bitfinex","BTCUSD",1758314650306,2.47007269,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314651618,1.33352,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314651838,1.98004651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314652050,2.00338651,115660.0,115650.0,0.23738748]
["bitfinex","BTCUSD",1758314652265,2.00543651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314653013,1.73639651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314653207,2.00543651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314654026,1.73639651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314654272,2.00543651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314655631,2.00543651,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314655874,2.38292302,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314657132,2.11388302,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314657340,2.38292302,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314657531,2.00543651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314660668,2.00338651,115660.0,115650.0,0.23738748]
["bitfinex","BTCUSD",1758314661084,2.00543651,115660.0,115650.0,0.23738748]
["bitfinex","BTCUSD",1758314661290,2.00543651,115660.0,115650.0,0.21344748]
["bitfinex","BTCUSD",1758314661487,2.00543651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314661688,2.00543651,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314663723,2.38292302,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314665070,1.62795,115660.0,115650.0,0.21344748]
["bitfinex","BTCUSD",1758314665286,2.00543651,115660.0,115650.0,0.21344748]
["bitfinex","BTCUSD",1758314665494,1.73639651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314665706,2.38292302,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314665964,2.75708302,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314666202,2.37959651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314666422,1.73307,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314666650,2.37959651,115660.0,115650.0,0.21021748]
["bitfinex","BTCUSD",1758314672564,2.37959651,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314673103,2.00211,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314673322,2.37959651,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314675626,2.75708302,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314677384,2.37959651,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314677586,2.75708302,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314680973,2.75958302,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314683135,2.00461,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314683361,2.75954302,115660.0,115650.0,0.20808748]
["bitfinex","BTCUSD",1758314684541,0.80768,115660.0,115650.0,0.63542947]
["bitfinex","BTCUSD",1758314684754,1.07668,115660.0,115650.0,0.65929947]
["bitfinex","BTCUSD",1758314684970,1.07668,115660.0,115650.0,0.61447399]
["bitfinex","BTCUSD",1758314685604,1.07668,115660.0,115650.0,0.23698748]
["bitfinex","BTCUSD",1758314685816,1.45416651,115660.0,115650.0,0.23698748]
["bitfinex","BTCUSD",1758314686004,1.07668,115660.0,115650.0,0.23698748]
["bitfinex","BTCUSD",1758314686441,1.07684,115660.0,115650.0,0.23698748]
["bitfinex","BTCUSD",1758314688294,1.07684,115660.0,115650.0,0.61447399]
["bitfinex","BTCUSD",1758314688920,1.07684,115660.0,115650.0,0.23698748]
["bitfinex","BTCUSD",1758314695380,1.07885,115660.0,115650.0,0.21311748]
["bitfinex","BTCUSD",1758314695588,1.10264,115660.0,115650.0,0.21311748]
["bitfinex","BTCUSD",1758314695799,1.10264,115660.0,115650.0,0.23668748]
["bitfinex","BTCUSD",1758314696028,1.10264,115660.0,115650.0,0.21014748]
["bitfinex","BTCUSD",1758314699639,1.10341,115660.0,115650.0,0.21014748]
["bitfinex","BTCUSD",1758314699894,1.10341,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314700147,1.1014,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314701078,1.47883314,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314701523,1.20967314,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314701744,1.45419314,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314701925,1.18511314,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314702156,1.45415314,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314702811,1.47871314,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314703695,1.48069314,115660.0,115650.0,0.23593181]
["bitfinex","BTCUSD",1758314707209,1.78069314,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314707480,1.86853281,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314708808,1.78069314,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314711047,1.78326314,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314711255,2.16069628,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314711462,1.51422314,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314711925,1.51165314,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314712140,1.10334,115660.0,115650.0,0.21014181]
["bitfinex","BTCUSD",1758314712351,1.18709314,115660.0,115650.0,0.23602181]
["bitfinex","BTCUSD",1758314712561,1.48077314,115660.0,115650.0,0.23602181]
["bitfinex","BTCUSD",1758314713354,1.48077314,115660.0,115650.0,0.21315181]
["bitfinex","BTCUSD",1758314713782,1.48077314,115660.0,115650.0,0.21014181]
["bitfinex","BTCUSD",1758314715174,1.48077314,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314715399,1.48081314,115660.0,115650.0,0.20799181]
["bitfinex","BTCUSD",1758314716232,1.48081314,115660.0,115650.0,0.23399739]
["bitfinex","BTCUSD",1758314716447,1.21165314,115660.0,115650.0,0.23399739]
["bitfinex","BTCUSD",1758314716651,1.48081314,115660.0,115650.0,0.23399739]
["bitfinex","BTCUSD",1758314722243,1.48077314,115660.0,115650.0,0.23399739]
["bitfinex","BTCUSD",1758314722499,1.21165314,115660.0,115650.0,0.23399739]
["bitfinex","BTCUSD",1758314722627,1.48077314,115660.0,115650.0,0.23614739]
["bitfinex","BTCUSD",1758314725691,1.48077314,115660.0,115650.0,0.23399739]
["bitfinex","BTCUSD",1758314725933,1.21165314,115660.0,115650.0,0.23614739]
["bitfinex","BTCUSD",1758314726154,1.48077314,115660.0,115650.0,0.23614739]
["bitfinex","BTCUSD",1758314726381,1.21165314,115660.0,115650.0,0.23614739]
["bitfinex","BTCUSD",1758314726603,1.48085314,115660.0,115650.0,0.23614739]
["bitfinex","BTCUSD",1758314727506,1.48093314,115660.0,115650.0,0.23614739]
["bitfinex","BTCUSD",1758314730166,1.45637314,115660.0,115650.0,0.23614739]
["bitfinex","BTCUSD",1758314730387,1.48086314,115660.0,115650.0,0.26340739]
["bitfinex","BTCUSD",1758314731018,0.85072447,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758314731019,0.3004,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1758314731218,0.26984141,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1758314731448,0.26984141,115680.0,115670.0,0.3078087]
["bitfinex","BTCUSD",1758314731832,0.26984141,115680.0,115670.0,0.25846563]
["bitfinex","BTCUSD",1758314732103,0.26984141,115680.0,115670.0,0.25856563]
["bitfinex","BTCUSD",1758314732289,0.26984141,115680.0,115670.0,0.26056563]
["bitfinex","BTCUSD",1758314732508,0.64727455,115680.0,115670.0,0.26356563]
["bitfinex","BTCUSD",1758314734053,0.64727455,115680.0,115670.0,0.23935563]
["bitfinex","BTCUSD",1758314734197,0.64727455,115680.0,115670.0,0.26356563]
["bitfinex","BTCUSD",1758314734415,0.67176455,115680.0,115670.0,0.26356563]
["bitfinex","BTCUSD",1758314734622,0.29433141,115680.0,115670.0,0.26356563]
["bitfinex","BTCUSD",1758314734829,0.67176455,115680.0,115670.0,0.26356563]
["bitfinex","BTCUSD",1758314736399,0.67176455,115680.0,115670.0,0.32882022]
["bitfinex","BTCUSD",1758314736613,0.67176455,115680.0,115670.0,0.59692022]
["bitfinex","BTCUSD",1758314739430,0.64727455,115680.0,115670.0,0.59692022]
["bitfinex","BTCUSD",1758314740052,0.67176455,115680.0,115670.0,0.59692022]
["bitfinex","BTCUSD",1758314741776,0.29433141,115680.0,115670.0,0.59692022]
["bitfinex","BTCUSD",1758314742034,0.67176455,115680.0,115670.0,0.59692022]
["bitfinex","BTCUSD",1758314752629,1.05117769,115680.0,115670.0,0.56751022]
["bitfinex","BTCUSD",1758314752854,1.13901736,115680.0,115670.0,0.56751022]
["bitfinex","BTCUSD",1758314753296,1.05374769,115680.0,115670.0,0.56751022]
["bitfinex","BTCUSD",1758314753953,1.43128076,115680.0,115670.0,0.53725832]
["bitfinex","BTCUSD",1758314754154,1.43128076,115680.0,115670.0,0.56741022]
["bitfinex","BTCUSD",1758314754588,1.05381431,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314756981,1.43128076,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314757415,1.51655043,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314759955,1.43128076,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314762634,1.43104076,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314764180,1.05357431,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314765453,1.43104076,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314767051,1.05357431,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314769415,1.51631043,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314769571,1.43104076,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314775158,1.16192076,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314775515,1.43096076,115680.0,115670.0,0.29931022]
["bitfinex","BTCUSD",1758314775970,1.16192076,115680.0,115670.0,0.27331216]
["bitfinex","BTCUSD",1758314776140,1.42839076,115680.0,115670.0,0.27331216]
["bitfinex","BTCUSD",1758314776560,1.05092431,115680.0,115670.0,0.27331216]
["bitfinex","BTCUSD",1758314776770,0.78188431,115680.0,115670.0,0.27331216]
["bitfinex","BTCUSD",1758314776975,2.15628043,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314777180,2.16983921,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314778550,2.34272994,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314779253,2.34015994,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314783788,2.34272994,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314786210,2.34015994,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314786870,2.43367994,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314787435,2.26078921,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314787651,1.99174921,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314788011,2.26078921,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314791594,2.63490921,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314791977,2.63486921,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314796797,2.80775994,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314797165,2.63486921,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314797574,2.25740276,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314802171,2.25740276,115680.0,115670.0,0.21012757]
["bitfinex","BTCUSD",1758314802397,2.17213309,115680.0,115670.0,0.21012757]
["bitfinex","BTCUSD",1758314803090,2.17221309,115680.0,115670.0,0.21012757]
["bitfinex","BTCUSD",1758314807555,1.90313309,115680.0,115670.0,0.21318757]
["bitfinex","BTCUSD",1758314807795,2.17221309,115680.0,115670.0,0.23587757]
["bitfinex","BTCUSD",1758314808004,2.17023309,115680.0,115670.0,0.23587757]
["bitfinex","BTCUSD",1758314808230,2.17222309,115680.0,115670.0,0.23587757]
["bitfinex","BTCUSD",1758314815002,2.17222309,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314815416,2.17222309,115680.0,115670.0,0.21012757]
["bitfinex","BTCUSD",1758314815821,1.7947155,115680.0,115670.0,0.23667757]
["bitfinex","BTCUSD",1758314816311,1.7927255,115680.0,115670.0,0.23667757]
["bitfinex","BTCUSD",1758314816938,1.7947155,115680.0,115670.0,0.23667757]
["bitfinex","BTCUSD",1758314818914,1.7947155,115680.0,115670.0,0.21012757]
["bitfinex","BTCUSD",1758314820929,1.7947155,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314833464,1.78115672,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314837094,1.80715962,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314837516,1.89242929,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314837940,1.90598835,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314838475,1.82071868,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314841470,1.99360941,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314841675,1.82071868,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314841880,1.80715962,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314843119,1.98005035,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314843554,1.80715962,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314843937,1.98005035,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314844312,2.06788002,115680.0,115670.0,0.20805757]
["bitfinex","BTCUSD",1758314844533,2.41946243,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1758314844737,2.47433353,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1758314844970,7.52433353,115680.0,115670.0,0.005]
["bitfinex","BTCUSD",1758314845798,6.76948291,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758314846007,7.52433353,115680.0,115670.0,0.003]
["bitfinex","BTCUSD",1758314846567,7.52433353,115680.0,115660.0,0.17291401]
["bitfinex","BTCUSD",1758314846774,1.50251098,115670.0,115660.0,0.17291401]
["bitfinex","BTCUSD",1758314846983,1.49427098,115670.0,115650.0,0.26518391]
["bitfinex","BTCUSD",1758314847196,0.64877531,115660.0,115650.0,0.24273391]
["bitfinex","BTCUSD",1758314847407,0.67187531,115660.0,115650.0,0.24273391]
["bitfinex","BTCUSD",1758314848250,0.67187531,115660.0,115650.0,0.24373391]
["bitfinex","BTCUSD",1758314848500,0.67187531,115660.0,115650.0,0.26822391]
["bitfinex","BTCUSD",1758314848962,0.76539531,115660.0,115650.0,0.26822391]
["bitfinex","BTCUSD",1758314849529,0.85066498,115660.0,115650.0,0.26822391]
["bitfinex","BTCUSD",1758314849739,0.85066498,115660.0,115650.0,0.27022391]
["bitfinex","BTCUSD",1758314849935,0.85066498,115660.0,115650.0,0.27522391]
["bitfinex","BTCUSD",1758314850468,0.85062498,115660.0,115650.0,0.24768391]
["bitfinex","BTCUSD",1758314850928,0.76535531,115660.0,115650.0,0.27217391]
["bitfinex","BTCUSD",1758314851180,0.76535531,115660.0,115650.0,0.27519391]
["bitfinex","BTCUSD",1758314852363,0.74225531,115660.0,115650.0,0.27519391]
["bitfinex","BTCUSD",1758314852650,1.06535531,115660.0,115650.0,0.24768391]
["bitfinex","BTCUSD",1758314853059,1.06535531,115660.0,115650.0,0.27519391]
["bitfinex","BTCUSD",1758314853443,1.15062498,115660.0,115650.0,0.27519391]
["bitfinex","BTCUSD",1758314853821,1.15062498,115660.0,115650.0,0.27019391]
["bitfinex","BTCUSD",1758314854046,1.15062498,115660.0,115650.0,0.24368391]
["bitfinex","BTCUSD",1758314855118,1.15062498,115660.0,115650.0,0.24068391]
["bitfinex","BTCUSD",1758314855485,1.15062498,115660.0,115650.0,0.24168391]
["bitfinex","BTCUSD",1758314858056,1.06535531,115660.0,115650.0,0.24168391]
["bitfinex","BTCUSD",1758314858277,1.06531531,115660.0,115650.0,0.26919391]
["bitfinex","BTCUSD",1758314867519,1.06531531,115660.0,115650.0,0.24470391]
["bitfinex","BTCUSD",1758314868120,1.43947531,115660.0,115650.0,0.24168391]
["bitfinex","BTCUSD",1758314870348,1.43947531,115660.0,115650.0,0.23964391]
["bitfinex","BTCUSD",1758314870700,1.52474498,115660.0,115650.0,0.23964391]
["bitfinex","BTCUSD",1758314870956,1.86474498,115660.0,115650.0,0.23964391]
["bitfinex","BTCUSD",1758314871156,1.86474498,115660.0,115650.0,0.21363858]
["bitfinex","BTCUSD",1758314871579,1.59546498,115660.0,115650.0,0.21363858]
["bitfinex","BTCUSD",1758314871786,1.86462498,115660.0,115650.0,0.21363858]
["bitfinex","BTCUSD",1758314873414,2.0375456,115660.0,115650.0,0.21363858]
["bitfinex","BTCUSD",1758314875600,2.0395656,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1758314875850,2.41736737,115660.0,115650.0,0.17493558]
["bitfinex","BTCUSD",1758314876618,2.44337507,115660.0,115650.0,0.17393558]
["bitfinex","BTCUSD",1758314877050,2.44337507,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314877463,2.44537507,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314877662,2.44533507,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314878128,7.49533507,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314878557,7.52420239,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314878917,7.52428239,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314881745,7.43901272,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314886467,7.43897272,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314886916,7.16726272,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314887119,7.43642272,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314887754,7.4525339,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314888623,7.53780357,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314891177,7.26864357,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314891449,7.53776357,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314893544,7.53521357,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314894704,7.51264357,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314894910,7.54001357,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314896223,7.51400587,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314897122,7.51145587,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758314898243,0.3,115650.0,115640.0,0.23779995]
["bitfinex","BTCUSD",1758314898458,0.3,115650.0,115640.0,0.23983995]
["bitfinex","BTCUSD",1758314898459,0.98055354,115650.0,115640.0,0.23983995]
["bitfinex","BTCUSD",1758314898658,0.95573354,115650.0,115640.0,0.21700995]
["bitfinex","BTCUSD",1758314898889,0.98055354,115650.0,115640.0,0.23983995]
["bitfinex","BTCUSD",1758314899090,0.95573354,115650.0,115640.0,0.23983995]
["bitfinex","BTCUSD",1758314899665,0.68661354,115650.0,115640.0,0.24083995]
["bitfinex","BTCUSD",1758314899836,0.95573354,115650.0,115640.0,0.24083995]
["bitfinex","BTCUSD",1758314900045,0.95573354,115650.0,115640.0,0.24183995]
["bitfinex","BTCUSD",1758314903619,0.57812,115650.0,115640.0,0.24183995]
["bitfinex","BTCUSD",1758314903825,0.95573354,115650.0,115640.0,0.24183995]
["bitfinex","BTCUSD",1758314906779,0.97880354,115650.0,115640.0,0.24183995]
["bitfinex","BTCUSD",1758314909003,0.60119,115650.0,115640.0,0.24183995]
["bitfinex","BTCUSD",1758314909203,0.97880354,115650.0,115640.0,0.24183995]
["bitfinex","BTCUSD",1758314912608,1.07232354,115650.0,115640.0,0.24183995]
["bitfinex","BTCUSD",1758314913317,1.04925354,115650.0,115640.0,0.21900995]
["bitfinex","BTCUSD",1758314913526,1.62484266,115650.0,115640.0,0.21374995]
["bitfinex","BTCUSD",1758314913735,1.62484266,115650.0,115640.0,0.18359805]
["bitfinex","BTCUSD",1758314913736,1.62741266,115650.0,115640.0,0.18359805]
["bitfinex","BTCUSD",1758314914961,1.96741266,115650.0,115640.0,0.18359805]
["bitfinex","BTCUSD",1758314915117,1.96484266,115650.0,115640.0,0.18359805]
["bitfinex","BTCUSD",1758314916020,1.38925354,115650.0,115640.0,0.18885805]
["bitfinex","BTCUSD",1758314916228,1.38925354,115650.0,115640.0,0.21255805]
["bitfinex","BTCUSD",1758314918369,1.76883708,115650.0,115640.0,0.21255805]
["bitfinex","BTCUSD",1758314918567,1.96484266,115650.0,115640.0,0.21255805]
["bitfinex","BTCUSD",1758314920023,1.96484266,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758314920258,1.96741266,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314921949,1.96484266,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314927832,1.97840495,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314929410,1.97848495,115650.0,115640.0,0.17711053]
["bitfinex","BTCUSD",1758314929616,1.80554937,115650.0,115640.0,0.20391053]
["bitfinex","BTCUSD",1758314930440,1.95344495,115650.0,115640.0,0.18021053]
["bitfinex","BTCUSD",1758314930648,1.95344495,115650.0,115640.0,0.20391053]
["bitfinex","BTCUSD",1758314931276,1.97651495,115650.0,115640.0,0.20391053]
["bitfinex","BTCUSD",1758314931452,1.80357937,115650.0,115640.0,0.20391053]
["bitfinex","BTCUSD",1758314931947,2.17777937,115650.0,115640.0,0.20391053]
["bitfinex","BTCUSD",1758314932128,2.35268495,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314933734,2.35525495,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314934920,2.35268495,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314935353,2.35264495,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314936015,2.35274473,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314936239,2.08358473,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314936421,2.35274473,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314940838,1.32825787,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314941017,2.35274473,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314941674,2.35274473,115650.0,115640.0,0.17699053]
["bitfinex","BTCUSD",1758314942743,2.35274473,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314942943,7.42516932,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314943623,7.42259932,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314944150,7.15343932,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314944356,7.42259932,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314956597,7.44860916,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314957961,7.53387883,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314959697,7.44860916,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314961348,7.44860916,115650.0,115640.0,0.17699053]
["bitfinex","BTCUSD",1758314961565,7.44860916,115650.0,115640.0,0.17495053]
["bitfinex","BTCUSD",1758314969384,7.44860916,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758314969530,7.45117916,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758314969799,7.954171,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758314970010,7.94060871,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758314970212,7.91679417,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758314970856,7.64763417,115650.0,115640.0,0.002]
["bitfinex","BTCUSD",1758314971057,0.64,115610.0,115600.0,0.25297347]
["bitfinex","BTCUSD",1758314971288,0.64,115610.0,115600.0,0.24991347]
["bitfinex","BTCUSD",1758314971289,1.48538343,115610.0,115600.0,0.24991347]
["bitfinex","BTCUSD",1758314971494,1.75458343,115610.0,115600.0,0.28204537]
["bitfinex","BTCUSD",1758314971696,1.75458343,115610.0,115600.0,0.27590347]
["bitfinex","BTCUSD",1758314971902,1.75458343,115610.0,115600.0,0.27896347]
["bitfinex","BTCUSD",1758314972110,1.75458343,115610.0,115600.0,0.24089964]
["bitfinex","BTCUSD",1758314972313,1.75458343,115610.0,115600.0,0.24137078]
["bitfinex","BTCUSD",1758314972541,1.45458343,115610.0,115600.0,0.24137078]
["bitfinex","BTCUSD",1758314973587,1.45458343,115610.0,115600.0,0.24237078]
["bitfinex","BTCUSD",1758314974268,1.18538343,115610.0,115600.0,0.24237078]
["bitfinex","BTCUSD",1758314974479,1.10772,115610.0,115600.0,0.24837078]
["bitfinex","BTCUSD",1758314974704,1.75462343,115610.0,115600.0,0.24837078]
["bitfinex","BTCUSD",1758314976830,1.75466343,115610.0,115600.0,0.24837078]
["bitfinex","BTCUSD",1758314978945,1.92765884,115610.0,115600.0,0.24837078]
["bitfinex","BTCUSD",1758314979277,1.75466343,115610.0,115600.0,0.24837078]
["bitfinex","BTCUSD",1758314980405,1.48538343,115610.0,115600.0,0.24837078]
["bitfinex","BTCUSD",1758314980609,1.76317375,115610.0,115600.0,0.24837078]
["bitfinex","BTCUSD",1758314983532,1.78772375,115610.0,115600.0,0.24837078]
["bitfinex","BTCUSD",1758314984167,1.78772375,115610.0,115600.0,0.21932078]
["bitfinex","BTCUSD",1758314984168,1.93812916,115610.0,115600.0,0.21932078]
["bitfinex","BTCUSD",1758314984395,7.05310375,115610.0,115600.0,0.00751114]
["bitfinex","BTCUSD",1758314984611,7.07912321,115610.0,115600.0,0.18052152]
["bitfinex","BTCUSD",1758314984873,7.07912321,115610.0,115600.0,0.00751114]
["bitfinex","BTCUSD",1758314985456,7.09529933,115610.0,115600.0,0.00751114]
["bitfinex","BTCUSD",1758314986938,7.39529933,115610.0,115600.0,0.00651114]
["bitfinex","BTCUSD",1758314988187,7.39529933,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758314988387,7.1396269,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758314988590,7.3998669,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314990768,7.39986448,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314991462,7.77752791,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314991685,7.39986448,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314991919,7.38629691,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314992155,7.11705691,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314992378,2.33629691,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314992688,7.38629691,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314993155,7.00863348,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314993398,7.38629691,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314993641,7.11705691,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314993868,7.38637691,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314995921,7.84998797,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314996371,7.86355597,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758314998044,7.86351597,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315000653,7.7782463,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315000859,7.5089663,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315001079,7.7782863,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315002151,7.7647183,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315003017,3.0890783,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315003229,8.1390783,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315004530,8.22434797,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315005176,8.23791597,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315005890,8.22434797,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315010641,8.60235038,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315010874,8.61591879,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315011294,3.56591879,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315011498,8.61591879,115610.0,115600.0,0.00251114]
["bitfinex","BTCUSD",1758315011957,8.61591879,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315012181,8.61691879,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315012613,8.92019619,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315013043,8.92119619,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315013916,8.90762778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315016368,3.85762778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315016573,8.90762778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315017256,8.92119675,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315020156,8.92287675,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315020389,3.87287675,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315020625,8.92287675,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315022151,8.90930778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315023048,8.90926778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315023446,3.85926778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315023612,8.90926778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315025296,8.92283765,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315032021,8.90926778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315032474,9.40926778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315038269,9.42283739,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315041223,9.42148739,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315042053,9.40791778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315043288,9.13438778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315043444,9.40518778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315043686,4.35518778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315043904,9.40518778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315044343,9.38198778,115610.0,115600.0,0.00576114]
["bitfinex","BTCUSD",1758315044573,9.40518778,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315045015,9.41875747,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315045716,9.41875747,115610.0,115600.0,0.00256114]
["bitfinex","BTCUSD",1758315053482,9.41875747,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315057805,9.04089754,115610.0,115600.0,0.00051114]
["bitfinex","BTCUSD",1758315067778,9.04089754,115610.0,115600.0,0.00151114]
["bitfinex","BTCUSD",1758315070262,3.99089754,115610.0,115600.0,0.00151114]
["bitfinex","BTCUSD",1758315070496,9.04089754,115610.0,115600.0,0.00151114]
["bitfinex","BTCUSD",1758315074372,3.99089754,115610.0,115600.0,0.00151114]
["bitfinex","BTCUSD",1758315074578,9.04089754,115610.0,115600.0,0.00151114]
["bitfinex","BTCUSD",1758315075171,9.04089754,115610.0,115600.0,0.00355114]
["bitfinex","BTCUSD",1758315077074,8.65966787,115610.0,115600.0,0.00660114]
["bitfinex","BTCUSD",1758315077285,8.93074787,115610.0,115600.0,0.03157114]
["bitfinex","BTCUSD",1758315080237,8.93082112,115610.0,115600.0,0.03157114]
["bitfinex","BTCUSD",1758315080449,8.95450112,115610.0,115600.0,0.03157114]
["bitfinex","BTCUSD",1758315080662,8.95450112,115610.0,115600.0,0.02852114]
["bitfinex","BTCUSD",1758315080663,8.95648112,115610.0,115600.0,0.02852114]
["bitfinex","BTCUSD",1758315080883,8.95450112,115610.0,115600.0,0.03157114]
["bitfinex","BTCUSD",1758315081338,9.03977079,115610.0,115600.0,0.03157114]
["bitfinex","BTCUSD",1758315082050,9.04176079,115610.0,115600.0,0.03157114]
["bitfinex","BTCUSD",1758315082263,8.66368714,115610.0,115600.0,0.03157114]
["bitfinex","BTCUSD",1758315082618,8.66368714,115610.0,115600.0,0.00151114]
["bitfinex","BTCUSD",1758315085545,8.66624714,115610.0,115600.0,0.00151114]
["bitfinex","BTCUSD",1758315086045,8.66368714,115610.0,115600.0,0.00151114]
["bitfinex","BTCUSD",1758315088890,8.66368714,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315089704,3.61368714,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315089828,8.66368714,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315092530,8.57841747,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315094643,8.57829747,115610.0,115600.0,0.0073551]
["bitfinex","BTCUSD",1758315096886,8.57829747,115610.0,115600.0,0.0042851]
["bitfinex","BTCUSD",1758315097352,8.66953747,115610.0,115600.0,0.0042851]
["bitfinex","BTCUSD",1758315097574,8.57829747,115610.0,115600.0,0.0042851]
["bitfinex","BTCUSD",1758315098859,8.30733747,115610.0,115600.0,0.0073551]
["bitfinex","BTCUSD",1758315099079,8.57821747,115610.0,115600.0,0.0073551]
["bitfinex","BTCUSD",1758315099297,8.57821747,115610.0,115600.0,0.0042851]
["bitfinex","BTCUSD",1758315103355,8.57821747,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315106369,8.66348714,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315113028,8.63463255,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315113434,8.66348714,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315116395,3.61348714,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315116598,8.66348714,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315117823,9.04140493,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315120479,8.95613526,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315131002,8.95614022,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315131649,3.90614022,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315131920,8.20014878,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315132106,8.95614022,115610.0,115600.0,0.0043851]
["bitfinex","BTCUSD",1758315132647,3.90614022,115610.0,115600.0,0.0043851]
["bitfinex","BTCUSD",1758315132849,8.95614022,115610.0,115600.0,0.0043851]
["bitfinex","BTCUSD",1758315133243,9.04140989,115610.0,115600.0,0.0043851]
["bitfinex","BTCUSD",1758315134692,9.04140989,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315134923,9.02515798,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315135137,9.04140989,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315135358,8.77052989,115610.0,115600.0,0.0043851]
["bitfinex","BTCUSD",1758315135577,6.07227909,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315135801,4.62244718,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315136011,5.24271831,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315136194,5.51343831,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315136614,5.59870798,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315136822,8.55288852,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315137026,8.46761885,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315137922,8.29462344,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315138684,8.30819137,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315139397,8.48118678,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315142409,7.98118678,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315143049,8.06645645,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315145135,7.98118678,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315145902,2.93118678,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315146110,7.98118678,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315148832,8.3591825,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315149178,7.98118678,115610.0,115600.0,0.20392548]
["bitfinex","BTCUSD",1758315150095,7.98118678,115610.0,115600.0,0.18043548]
["bitfinex","BTCUSD",1758315150096,7.33247106,115610.0,115600.0,0.18043548]
["bitfinex","BTCUSD",1758315150300,5.78847137,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315150699,5.96146678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315150998,2.93106678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315151232,7.98106678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315152264,5.98327137,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315152713,6.15626678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315153146,6.96866678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315154158,7.82236678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315155099,7.98106678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315155346,7.68306678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315156329,7.67246678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315156636,5.77876678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315157186,7.85136678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315157405,7.87609678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315158045,7.87807678,115610.0,115600.0,0.20325548]
["bitfinex","BTCUSD",1758315158251,8.00777678,115610.0,115600.0,0.17739548]
["bitfinex","BTCUSD",1758315158659,8.3857725,115610.0,115600.0,0.17739548]
["bitfinex","BTCUSD",1758315160553,8.47104217,115610.0,115600.0,0.17739548]
["bitfinex","BTCUSD",1758315160755,8.3857725,115610.0,115600.0,0.17739548]
["bitfinex","BTCUSD",1758315161509,8.3857725,115610.0,115600.0,0.17522548]
["bitfinex","BTCUSD",1758315161735,8.3883425,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315162539,8.3883425,115610.0,115600.0,0.17522548]
["bitfinex","BTCUSD",1758315162782,8.3883425,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315162982,8.47361217,115610.0,115600.0,0.17522548]
["bitfinex","BTCUSD",1758315164296,3.42361217,115610.0,115600.0,0.17522548]
["bitfinex","BTCUSD",1758315164536,8.47361217,115610.0,115600.0,0.17522548]
["bitfinex","BTCUSD",1758315165183,8.47361217,115610.0,115600.0,0.0022151]
["bitfinex","BTCUSD",1758315166484,8.92052695,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315166701,8.92273766,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315167555,8.94655221,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315167817,8.90916973,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315169477,3.85916973,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315169714,8.90916973,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315170647,8.92273889,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315175818,8.94655344,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315176039,10.1305406,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315176254,10.09315689,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315176476,10.16697144,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315176715,5.09315689,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315176925,10.14315689,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315177570,10.14215689,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315177791,10.14515689,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315178014,10.14495689,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315178198,10.23319689,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315178426,10.23719689,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315178723,9.10320973,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315178973,9.10220973,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315179179,9.11578064,115610.0,115600.0,0.1022151]
["bitfinex","BTCUSD",1758315179603,9.12378064,115610.0,115600.0,0.1032151]
["bitfinex","BTCUSD",1758315179824,8.74609132,115610.0,115600.0,0.1032151]
["bitfinex","BTCUSD",1758315180002,9.24609132,115610.0,115600.0,0.1032151]
["bitfinex","BTCUSD",1758315182762,4.22624322,115610.0,115600.0,0.1032151]
["bitfinex","BTCUSD",1758315182965,1.07304031,115580.0,115570.0,0.50294]
["bitfinex","BTCUSD",1758315183189,7.53378255,115580.0,115570.0,0.50302146]
["bitfinex","BTCUSD",1758315183429,7.91392147,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315183642,7.9633037,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315183856,7.99215829,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315184837,7.99215829,115580.0,115570.0,0.50308146]
["bitfinex","BTCUSD",1758315185023,8.49215829,115580.0,115570.0,0.50408146]
["bitfinex","BTCUSD",1758315185237,8.49215829,115580.0,115570.0,0.50617146]
["bitfinex","BTCUSD",1758315185444,8.47590837,115580.0,115570.0,0.50617146]
["bitfinex","BTCUSD",1758315185670,8.1139462,115580.0,115570.0,0.50617146]
["bitfinex","BTCUSD",1758315185883,8.1139462,115580.0,115570.0,0.50517146]
["bitfinex","BTCUSD",1758315185884,8.49209512,115580.0,115570.0,0.50517146]
["bitfinex","BTCUSD",1758315186476,8.48231754,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315186675,8.50566754,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315186916,8.24030754,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315187130,8.51062754,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315187888,8.51262754,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315188094,8.51262754,115580.0,115570.0,0.50518146]
["bitfinex","BTCUSD",1758315189609,8.51262296,115580.0,115570.0,0.50518146]
["bitfinex","BTCUSD",1758315189838,8.24230296,115580.0,115570.0,0.50518146]
["bitfinex","BTCUSD",1758315190183,8.51258296,115580.0,115570.0,0.50217146]
["bitfinex","BTCUSD",1758315190661,8.24230296,115580.0,115570.0,0.50217146]
["bitfinex","BTCUSD",1758315190884,8.51258296,115580.0,115570.0,0.50217146]
["bitfinex","BTCUSD",1758315191107,8.51258296,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315191510,8.51058296,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315191671,8.50958296,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315191886,3.45958296,115580.0,115570.0,0.50008146]
["bitfinex","BTCUSD",1758315192088,8.24730296,115580.0,115570.0,0.50108146]
["bitfinex","BTCUSD",1758315192287,8.08722945,115580.0,115570.0,0.50618146]
["bitfinex","BTCUSD",1758315192491,8.08523945,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315193776,8.10858945,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315193978,3.05858945,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315194188,8.10858945,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315197735,8.13944927,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315198137,8.51759819,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315198350,8.89211819,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315199610,8.51396927,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315201693,8.18949468,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315201904,8.15965468,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315202785,8.15065468,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315202982,8.52517468,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315207127,8.55402927,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315212362,8.56132187,115580.0,115570.0,0.53077146]
["bitfinex","BTCUSD",1758315213211,8.53771187,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315214194,8.56120187,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315215818,8.64647154,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315220395,8.55395699,115580.0,115570.0,0.50618146]
["bitfinex","BTCUSD",1758315220641,8.55395699,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315222519,3.50395699,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315222699,8.55395699,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315223098,8.57744699,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315223516,8.66474666,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315224140,8.64850154,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315225596,3.59850154,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315225852,8.64850154,115580.0,115570.0,0.52899146]
["bitfinex","BTCUSD",1758315226927,8.64850154,115580.0,115570.0,0.50618146]
["bitfinex","BTCUSD",1758315227131,8.64850154,115580.0,115570.0,0.50317146]
["bitfinex","BTCUSD",1758315230170,8.66474989,115580.0,115570.0,0.50317146]
["bitfinex","BTCUSD",1758315231159,8.64850154,115580.0,115570.0,0.50317146]
["bitfinex","BTCUSD",1758315231340,8.56323187,115580.0,115570.0,0.50317146]
["bitfinex","BTCUSD",1758315233126,8.57948292,115580.0,115570.0,0.50317146]
["bitfinex","BTCUSD",1758315234807,3.52948292,115580.0,115570.0,0.50317146]
["bitfinex","BTCUSD",1758315234967,8.57948292,115580.0,115570.0,0.50317146]
["bitfinex","BTCUSD",1758315235768,8.57948292,115580.0,115570.0,0.50108146]
["bitfinex","BTCUSD",1758315236777,8.57948292,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315238401,8.57948292,115580.0,115570.0,0.52886146]
["bitfinex","BTCUSD",1758315238843,3.52948292,115580.0,115570.0,0.52886146]
["bitfinex","BTCUSD",1758315239087,8.57948292,115580.0,115570.0,0.52886146]
["bitfinex","BTCUSD",1758315240271,8.57948292,115580.0,115570.0,0.50620146]
["bitfinex","BTCUSD",1758315240681,8.57948292,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315240890,8.28392292,115580.0,115570.0,0.50623146]
["bitfinex","BTCUSD",1758315241095,8.28392292,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315241096,8.52510833,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315241521,8.54970833,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315241737,8.92783049,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315242546,8.92981049,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315242977,9.01508016,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315243415,9.04393475,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315243834,9.42207029,115580.0,115570.0,0.50108146]
["bitfinex","BTCUSD",1758315244037,9.04393475,115580.0,115570.0,0.50108146]
["bitfinex","BTCUSD",1758315244976,9.04393475,115580.0,115570.0,0.50320146]
["bitfinex","BTCUSD",1758315245410,9.04393475,115580.0,115570.0,0.52797146]
["bitfinex","BTCUSD",1758315246306,9.04393475,115580.0,115570.0,0.53096146]
["bitfinex","BTCUSD",1758315247244,9.04393475,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315247494,9.03036233,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315248117,3.98036233,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315248357,9.03036233,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315249093,9.0439347,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315249429,9.0439347,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315250638,8.95866503,115580.0,115570.0,0.50623146]
["bitfinex","BTCUSD",1758315250918,8.95866503,115580.0,115570.0,0.53100146]
["bitfinex","BTCUSD",1758315253561,8.95866503,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315261051,8.95866503,115580.0,115570.0,0.50112146]
["bitfinex","BTCUSD",1758315264419,8.68862503,115580.0,115570.0,0.50112146]
["bitfinex","BTCUSD",1758315264636,8.95862503,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315265667,9.0438947,115580.0,115570.0,0.50324146]
["bitfinex","BTCUSD",1758315266615,8.57625439,115580.0,115570.0,0.67629675]
["bitfinex","BTCUSD",1758315266848,2.5280234,115580.0,115570.0,0.70270675]
["bitfinex","BTCUSD",1758315267084,2.22464,115580.0,115570.0,1.10687039]
["bitfinex","BTCUSD",1758315267320,2.22464,115580.0,115570.0,0.72873485]
["bitfinex","BTCUSD",1758315267544,2.59877554,115580.0,115570.0,0.72873485]
["bitfinex","BTCUSD",1758315267970,2.60177554,115580.0,115570.0,0.72873485]
["bitfinex","BTCUSD",1758315268388,2.32877554,115580.0,115570.0,0.72873485]
["bitfinex","BTCUSD",1758315268563,2.59077554,115580.0,115570.0,0.72773485]
["bitfinex","BTCUSD",1758315268924,1.94764,115580.0,115570.0,0.72873485]
["bitfinex","BTCUSD",1758315269130,2.59073554,115580.0,115570.0,0.72773485]
["bitfinex","BTCUSD",1758315269330,2.09073554,115580.0,115570.0,0.72773485]
["bitfinex","BTCUSD",1758315269677,2.09073554,115580.0,115570.0,0.72973485]
["bitfinex","BTCUSD",1758315269920,2.10430609,115580.0,115570.0,0.72973485]
["bitfinex","BTCUSD",1758315270534,1.72617055,115580.0,115570.0,0.72973485]
["bitfinex","BTCUSD",1758315271933,1.7126,115580.0,115570.0,0.72973485]
["bitfinex","BTCUSD",1758315276371,1.72617041,115580.0,115570.0,0.72973485]
["bitfinex","BTCUSD",1758315278831,1.72617041,115580.0,115570.0,0.80339538]
["bitfinex","BTCUSD",1758315279863,2.10430595,115580.0,115570.0,0.72973485]
["bitfinex","BTCUSD",1758315280222,2.10430595,115580.0,115570.0,0.70625485]
["bitfinex","BTCUSD",1758315280446,2.12822595,115580.0,115570.0,0.70625485]
["bitfinex","BTCUSD",1758315280645,2.50636149,115580.0,115570.0,0.72973485]
["bitfinex","BTCUSD",1758315280849,2.13020595,115580.0,115570.0,0.70120485]
["bitfinex","BTCUSD",1758315281497,2.13020595,115580.0,115570.0,0.70328485]
["bitfinex","BTCUSD",1758315281698,2.13020595,115580.0,115570.0,0.72969485]
["bitfinex","BTCUSD",1758315281874,2.12822595,115580.0,115570.0,0.72969485]
["bitfinex","BTCUSD",1758315282318,1.83434595,115580.0,115570.0,0.72969485]
["bitfinex","BTCUSD",1758315282473,2.10426595,115580.0,115570.0,0.70621485]
["bitfinex","BTCUSD",1758315282693,2.12818595,115580.0,115570.0,0.72969485]
["bitfinex","BTCUSD",1758315286375,2.48438149,115580.0,115570.0,0.70120485]
["bitfinex","BTCUSD",1758315286610,2.51087149,115580.0,115570.0,0.70120485]
["bitfinex","BTCUSD",1758315286821,2.59614116,115580.0,115570.0,0.70120485]
["bitfinex","BTCUSD",1758315287668,2.59357116,115580.0,115570.0,0.70120485]
["bitfinex","BTCUSD",1758315288367,7.81918147,115580.0,115570.0,0.52814956]
["bitfinex","BTCUSD",1758315288629,8.78090193,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315288836,8.73215435,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315289130,8.71858394,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315292070,8.73215538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315292941,9.11029092,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315293122,9.09671948,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315294571,9.09667948,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315294943,9.18194915,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315295578,8.80381361,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315296100,8.71854394,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315296301,8.73211538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315296538,3.68211538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315296719,8.73211538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315297584,3.68211538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315297848,8.73211538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315299246,8.81738505,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315300495,8.45966538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315300696,8.72954538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315300910,8.45966538,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315301118,8.72954538,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315301297,8.45966538,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315301479,8.72954538,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315302642,7.9732743,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315302859,8.72954538,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315303284,7.9732743,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315303526,8.72954538,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315303959,8.35139284,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315305669,8.35139284,115580.0,115570.0,0.67712675]
["bitfinex","BTCUSD",1758315305898,8.35139284,115580.0,115570.0,0.70444675]
["bitfinex","BTCUSD",1758315306093,8.35139284,115580.0,115570.0,0.70147675]
["bitfinex","BTCUSD",1758315306267,8.35139284,115580.0,115570.0,0.67712675]
["bitfinex","BTCUSD",1758315306650,3.30139284,115580.0,115570.0,0.67712675]
["bitfinex","BTCUSD",1758315306850,8.35139284,115580.0,115570.0,0.67712675]
["bitfinex","BTCUSD",1758315307257,8.35139284,115580.0,115570.0,0.70444675]
["bitfinex","BTCUSD",1758315308023,8.08151284,115580.0,115570.0,0.70444675]
["bitfinex","BTCUSD",1758315308229,8.35139284,115580.0,115570.0,0.68009675]
["bitfinex","BTCUSD",1758315308798,8.08151284,115580.0,115570.0,0.68009675]
["bitfinex","BTCUSD",1758315309242,8.35139284,115580.0,115570.0,0.68009675]
["bitfinex","BTCUSD",1758315309432,8.08151284,115580.0,115570.0,0.68009675]
["bitfinex","BTCUSD",1758315309860,8.35139284,115580.0,115570.0,0.68009675]
["bitfinex","BTCUSD",1758315310625,8.35139284,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315312500,8.35139284,115580.0,115570.0,0.67712675]
["bitfinex","BTCUSD",1758315313140,8.35139284,115580.0,115570.0,0.70444675]
["bitfinex","BTCUSD",1758315313717,8.35139284,115580.0,115570.0,0.67712675]
["bitfinex","BTCUSD",1758315314662,8.35139284,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315314845,3.30139284,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315315046,8.35139284,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315316117,8.35396284,115580.0,115570.0,0.67517675]
["bitfinex","BTCUSD",1758315316322,8.43923251,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315317355,8.41320305,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315317891,3.37944852,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315318138,8.45547947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315318782,8.45543947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315322034,3.40543947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315322250,8.45543947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315324209,8.18559947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315324424,8.45543947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315324677,8.83355801,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315324893,8.45543947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315325785,8.83355801,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315326056,8.56371801,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315326252,8.83355801,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315326447,8.83455801,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315327319,8.45643947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315327749,8.18659947,115580.0,115570.0,0.50212146]
["bitfinex","BTCUSD",1758315328116,8.45643947,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315328349,8.45843947,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315328721,8.44486803,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315329016,8.45587053,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315329429,8.45844053,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315331263,8.45842957,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315331678,8.18858957,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315331858,8.44485707,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315332253,8.82297561,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315335156,8.83654811,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315337960,8.82297561,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315338397,3.77297153,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315338660,8.82297153,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315340870,8.8365441,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315342086,8.52664153,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315342320,8.82045153,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315344807,8.82041153,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315345005,8.8339841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315345380,8.5641441,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315345582,8.8339841,115580.0,115570.0,0.50218146]
["bitfinex","BTCUSD",1758315348294,8.8339841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315350119,9.3339841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315350723,4.2839841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315350902,9.3339841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315352709,4.2839841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315352869,9.3339841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315356478,9.3365541,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315356690,4.2865541,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315356896,9.3365541,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315357528,9.3339841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315357718,4.2839841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315357899,9.3339841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315358728,4.2839841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315358955,9.3339841,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315360318,9.3365541,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315363751,10.85028916,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315364362,10.58044916,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315364680,10.85028916,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315364888,10.76501949,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315366826,5.71501949,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315367075,10.76501949,115580.0,115570.0,0.50012146]
["bitfinex","BTCUSD",1758315371797,10.76501949,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315373607,10.75144692,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315373821,10.83414659,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315374033,5.78414659,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315374248,10.83414659,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315376391,10.84771964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315377045,5.79771964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315377250,10.84771964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315377463,10.57787964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315377694,10.84771964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315377872,9.3317139,115580.0,115570.0,0.51541146]
["bitfinex","BTCUSD",1758315378016,9.6015539,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315378228,9.3317139,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315378422,9.6015539,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315378872,9.57269931,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315385307,10.73653997,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315385554,9.6241439,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315385780,9.6015539,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315386212,4.5515539,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315386433,9.6015539,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315387122,10.73653997,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315387550,10.82180964,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315388297,10.73653997,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315388486,10.76042997,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315389431,10.76038997,115580.0,115570.0,0.53908146]
["bitfinex","BTCUSD",1758315391257,10.76236997,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315391469,10.76493997,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315391718,10.85020964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315392412,10.87402419,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315392741,10.85020964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315393340,9.71522357,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315393772,4.66522357,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315393910,9.71522357,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315394111,10.85020964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315399594,9.3015139,115580.0,115570.0,0.53897146]
["bitfinex","BTCUSD",1758315399899,9.3273939,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315413833,10.46237997,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315414208,10.19257997,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315414420,10.46233997,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315414653,9.41262357,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315416588,4.36262357,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315416789,9.41262357,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315417253,10.54760964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315417454,5.49760964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315417684,10.54760964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315418312,10.55016964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315422681,5.50016964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315422891,10.55016964,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315425840,9.03683254,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315426260,9.03427254,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315426661,3.98427254,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315426867,9.03427254,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315434331,9.00541795,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315434774,9.03427254,115580.0,115570.0,0.51012146]
["bitfinex","BTCUSD",1758315436529,8.94896287,115580.0,115570.0,0.51217146]
["bitfinex","BTCUSD",1758315441698,8.65336287,115580.0,115570.0,0.53960146]
["bitfinex","BTCUSD",1758315441866,8.92304287,115580.0,115570.0,0.53960146]
["bitfinex","BTCUSD",1758315442270,8.65336287,115580.0,115570.0,0.53960146]
["bitfinex","BTCUSD",1758315442481,8.92304287,115580.0,115570.0,0.53960146]
["bitfinex","BTCUSD",1758315443588,8.24619076,115580.0,115570.0,0.53960146]
["bitfinex","BTCUSD",1758315443795,8.51587076,115580.0,115570.0,0.53960146]
["bitfinex","BTCUSD",1758315447683,8.51587076,115580.0,115570.0,0.53833523]
["bitfinex","BTCUSD",1758315448765,8.54472535,115580.0,115570.0,0.53833523]
["bitfinex","BTCUSD",1758315451722,8.62999502,115580.0,115570.0,0.53833523]
["bitfinex","BTCUSD",1758315456520,8.65489502,115580.0,115570.0,0.53833523]
["bitfinex","BTCUSD",1758315461645,8.56962535,115580.0,115570.0,0.53833523]
["bitfinex","BTCUSD",1758315465209,8.57160535,115580.0,115570.0,0.51090523]
["bitfinex","BTCUSD",1758315465763,8.57156535,115580.0,115570.0,0.53907523]
["bitfinex","BTCUSD",1758315467728,8.57156535,115580.0,115570.0,0.51414523]
["bitfinex","BTCUSD",1758315467952,8.57156535,115580.0,115570.0,0.51090523]
["bitfinex","BTCUSD",1758315469216,8.57156535,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315469596,8.94988287,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315473147,8.94989851,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315473397,9.03773818,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315473845,3.98773818,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315474090,9.03773818,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315474737,9.03516818,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315475927,7.92362347,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315476136,8.57158099,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315476523,8.94989851,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315480007,8.68025851,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315480211,8.94985851,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315483807,8.9498595,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315485029,3.8998595,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315485239,8.9498595,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315485596,9.03512917,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315485809,9.41316934,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315486018,8.19322446,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315486410,9.32789967,115580.0,115570.0,0.51084523]
["bitfinex","BTCUSD",1758315489644,9.32789967,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315493751,9.32789602,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315504425,9.33046602,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315504843,9.41573569,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315504986,9.41316569,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315506258,10.5504109,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315506668,5.5004109,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315506869,10.5504109,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315511726,5.5004109,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315511976,10.5504109,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315512782,5.5004109,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315512962,10.5504109,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315515766,10.5478409,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315519388,10.16257123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315520102,10.46257123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315520364,10.46253123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315521864,5.41253123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315522101,10.46253123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315524777,10.2782409,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315524966,10.5478009,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315525409,10.19297123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315525613,10.46253123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315528634,10.19297123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315528845,10.46253123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315530142,5.41253123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315530358,10.46253123,115580.0,115570.0,0.50885523]
["bitfinex","BTCUSD",1758315530791,8.16828081,115580.0,115570.0,0.51085523]
["bitfinex","BTCUSD",1758315531008,8.16828081,115580.0,115570.0,0.53773523]
["bitfinex","BTCUSD",1758315531009,9.30097602,115580.0,115570.0,0.53773523]
["bitfinex","BTCUSD",1758315531227,9.32555602,115580.0,115570.0,0.53773523]
["bitfinex","BTCUSD",1758315531644,10.46023123,115580.0,115570.0,0.53773523]
["bitfinex","BTCUSD",1758315531881,10.46242123,115580.0,115570.0,0.53773523]
["bitfinex","BTCUSD",1758315532967,10.46242123,115580.0,115570.0,0.51085523]
["bitfinex","BTCUSD",1758315534145,5.41242123,115580.0,115570.0,0.51085523]
["bitfinex","BTCUSD",1758315534352,10.46242123,115580.0,115570.0,0.51085523]
["bitfinex","BTCUSD",1758315536356,9.32579602,115580.0,115570.0,0.53734523]
["bitfinex","BTCUSD",1758315536797,9.30117602,115580.0,115570.0,0.53734523]
["bitfinex","BTCUSD",1758315538132,9.03141602,115580.0,115570.0,0.51379523]
["bitfinex","BTCUSD",1758315538320,9.30133602,115580.0,115570.0,0.53734523]
["bitfinex","BTCUSD",1758315538785,9.32385602,115580.0,115570.0,0.53734523]
["bitfinex","BTCUSD",1758315539207,9.30331602,115580.0,115570.0,0.51379523]
["bitfinex","BTCUSD",1758315539393,9.32583602,115580.0,115570.0,0.51085523]
["bitfinex","BTCUSD",1758315540310,9.05591602,115580.0,115570.0,0.51085523]
["bitfinex","BTCUSD",1758315540484,9.05393602,115580.0,115570.0,0.51397523]
["bitfinex","BTCUSD",1758315540700,9.32389602,115580.0,115570.0,0.53676523]
["bitfinex","BTCUSD",1758315541086,9.30137602,115580.0,115570.0,0.51397523]
["bitfinex","BTCUSD",1758315541301,9.30137602,115580.0,115570.0,0.53676523]
["bitfinex","BTCUSD",1758315541994,9.32556602,115580.0,115570.0,0.53676523]
["bitfinex","BTCUSD",1758315542396,9.32555796,115580.0,115570.0,0.53676523]
["bitfinex","BTCUSD",1758315542812,9.30136796,115580.0,115570.0,0.53676523]
["bitfinex","BTCUSD",1758315543229,9.32555796,115580.0,115570.0,0.53676523]
["bitfinex","BTCUSD",1758315543883,9.30136796,115580.0,115570.0,0.53676523]
["bitfinex","BTCUSD",1758315544685,8.95318289,115580.0,115570.0,0.53676523]
["bitfinex","BTCUSD",1758315544911,3.89255264,115580.0,115570.0,0.76349704]
["bitfinex","BTCUSD",1758315545165,3.87897959,115580.0,115570.0,0.76349704]
["bitfinex","BTCUSD",1758315545374,4.61220864,115580.0,115570.0,0.76349704]
["bitfinex","BTCUSD",1758315545598,4.31110864,115580.0,115570.0,0.76349704]
["bitfinex","BTCUSD",1758315545824,4.65010864,115580.0,115570.0,0.76349704]
["bitfinex","BTCUSD",1758315546290,3.35956507,115580.0,115570.0,0.76349704]
["bitfinex","BTCUSD",1758315546470,3.62952507,115580.0,115570.0,0.76349704]
["bitfinex","BTCUSD",1758315546678,3.62852507,115580.0,115570.0,0.78952105]
["bitfinex","BTCUSD",1758315546888,3.96852507,115580.0,115570.0,0.78952105]
["bitfinex","BTCUSD",1758315547314,4.34675014,115580.0,115570.0,0.78952105]
["bitfinex","BTCUSD",1758315547529,2.58264,115580.0,115570.0,0.78952105]
["bitfinex","BTCUSD",1758315547739,3.23082507,115580.0,115570.0,0.78952105]
["bitfinex","BTCUSD",1758315547986,3.24418349,115580.0,115570.0,0.79152105]
["bitfinex","BTCUSD",1758315548218,3.24418349,115580.0,115570.0,0.78952105]
["bitfinex","BTCUSD",1758315548445,3.24518349,115580.0,115570.0,0.79552105]
["bitfinex","BTCUSD",1758315548663,3.24518349,115580.0,115570.0,0.79752105]
["bitfinex","BTCUSD",1758315550418,2.74518349,115580.0,115570.0,0.79752105]
["bitfinex","BTCUSD",1758315552526,2.40510349,115580.0,115570.0,0.79752105]
["bitfinex","BTCUSD",1758315552944,2.40510349,115580.0,115570.0,0.86403268]
["bitfinex","BTCUSD",1758315553599,2.40506349,115580.0,115570.0,0.86403268]
["bitfinex","BTCUSD",1758315554063,2.13522349,115580.0,115570.0,0.86403268]
["bitfinex","BTCUSD",1758315554274,2.40506349,115580.0,115570.0,0.86403268]
["bitfinex","BTCUSD",1758315555348,2.13522349,115580.0,115570.0,0.86403268]
["bitfinex","BTCUSD",1758315555555,2.40506349,115580.0,115570.0,0.86403268]
["bitfinex","BTCUSD",1758315556876,2.40518349,115580.0,115570.0,0.86403268]
["bitfinex","BTCUSD",1758315557086,2.40518349,115580.0,115570.0,0.89418458]
["bitfinex","BTCUSD",1758315557087,2.13522349,115580.0,115570.0,0.89418458]
["bitfinex","BTCUSD",1758315557288,1.45721075,115580.0,115570.0,0.89418458]
["bitfinex","BTCUSD",1758315557458,1.72713075,115580.0,115570.0,0.89418458]
["bitfinex","BTCUSD",1758315560466,2.10514349,115580.0,115570.0,0.89418458]
["bitfinex","BTCUSD",1758315567472,1.73062349,115580.0,115570.0,0.89418458]
["bitfinex","BTCUSD",1758315568175,1.73062349,115580.0,115570.0,0.84050806]
["bitfinex","BTCUSD",1758315568417,1.75677349,115580.0,115570.0,0.81259806]
["bitfinex","BTCUSD",1758315568660,1.75677349,115580.0,115570.0,0.81457806]
["bitfinex","BTCUSD",1758315569108,1.75677349,115580.0,115570.0,0.84044806]
["bitfinex","BTCUSD",1758315570314,1.75678349,115580.0,115570.0,0.78244616]
["bitfinex","BTCUSD",1758315570547,1.75934349,115580.0,115570.0,0.78244616]
["bitfinex","BTCUSD",1758315570742,1.75678349,115580.0,115570.0,0.78244616]
["bitfinex","BTCUSD",1758315571552,1.75678349,115580.0,115570.0,0.78442616]
["bitfinex","BTCUSD",1758315571757,1.75678349,115580.0,115570.0,0.78244616]
["bitfinex","BTCUSD",1758315572938,1.75666349,115580.0,115570.0,0.78244616]
["bitfinex","BTCUSD",1758315573337,2.05922349,115580.0,115570.0,0.71593453]
["bitfinex","BTCUSD",1758315573543,2.08807808,115580.0,115570.0,0.68991052]
["bitfinex","BTCUSD",1758315573749,2.07450733,115580.0,115570.0,0.68991052]
["bitfinex","BTCUSD",1758315576737,1.80470733,115580.0,115570.0,0.68991052]
["bitfinex","BTCUSD",1758315576961,2.08803861,115580.0,115570.0,0.68991052]
["bitfinex","BTCUSD",1758315578714,2.26107892,115580.0,115570.0,0.68991052]
["bitfinex","BTCUSD",1758315578927,2.08803861,115580.0,115570.0,0.68991052]
["bitfinex","BTCUSD",1758315580211,1.81571861,115580.0,115570.0,0.68991052]
["bitfinex","BTCUSD",1758315580429,0.78269128,115580.0,115570.0,0.71776052]
["bitfinex","BTCUSD",1758315580656,1.75459402,115580.0,115570.0,0.71776052]
["bitfinex","BTCUSD",1758315580878,1.73042402,115580.0,115570.0,0.71776052]
["bitfinex","BTCUSD",1758315582036,1.06912,115580.0,115570.0,0.74791242]
["bitfinex","BTCUSD",1758315582249,1.3388,115580.0,115570.0,0.70220436]
["bitfinex","BTCUSD",1758315582468,1.71681274,115580.0,115570.0,0.76945972]
["bitfinex","BTCUSD",1758315582889,0.46912,115580.0,115570.0,0.63279503]
["bitfinex","BTCUSD",1758315583109,0.7388,115580.0,115570.0,0.62966632]
["bitfinex","BTCUSD",1758315583362,1.11681274,115580.0,115570.0,0.6203617]
["bitfinex","BTCUSD",1758315583997,1.11681274,115580.0,115570.0,0.61349278]
["bitfinex","BTCUSD",1758315584196,1.11685274,115580.0,115570.0,0.61349278]
["bitfinex","BTCUSD",1758315584593,1.11685274,115580.0,115570.0,0.61349278]
["bitfinex","BTCUSD",1758315584993,1.11685274,115580.0,115570.0,0.60895081]
["bitfinex","BTCUSD",1758315586023,1.11185274,115580.0,115570.0,0.60209127]
["bitfinex","BTCUSD",1758315586421,1.04737017,115580.0,115570.0,0.60209127]
["bitfinex","BTCUSD",1758315586600,1.42538291,115580.0,115570.0,0.60209127]
["bitfinex","BTCUSD",1758315586800,1.42538291,115580.0,115570.0,0.62811365]
["bitfinex","BTCUSD",1758315587875,1.15570291,115580.0,115570.0,0.62811365]
["bitfinex","BTCUSD",1758315588096,1.42538291,115580.0,115570.0,0.62811365]
["bitfinex","BTCUSD",1758315588375,0.77769017,115580.0,115570.0,0.71338332]
["bitfinex","BTCUSD",1758315588566,0.46412,115580.0,115570.0,1.00612639]
["bitfinex","BTCUSD",1758315588773,0.7338,115580.0,115570.0,1.00612639]
["bitfinex","BTCUSD",1758315588989,0.7338,115580.0,115570.0,0.62821365]
["bitfinex","BTCUSD",1758315589212,0.7338,115580.0,115570.0,1.00622639]
["bitfinex","BTCUSD",1758315589440,0.46412,115580.0,115570.0,1.09149606]
["bitfinex","BTCUSD",1758315589658,0.46412,115580.0,115570.0,1.17676573]
["bitfinex","BTCUSD",1758315589878,0.73384,115580.0,115570.0,1.17676573]
["bitfinex","BTCUSD",1758315590028,0.73384,115580.0,115570.0,0.79875299]
["bitfinex","BTCUSD",1758315590381,0.73384,115580.0,115570.0,1.17676573]
["bitfinex","BTCUSD",1758315592433,0.7338,115580.0,115570.0,1.17676573]
["bitfinex","BTCUSD",1758315593780,0.7328,115580.0,115570.0,0.79375299]
["bitfinex","BTCUSD",1758315593982,0.7338,115580.0,115570.0,1.18076573]
["bitfinex","BTCUSD",1758315594397,0.7338,115580.0,115570.0,1.17176573]
["bitfinex","BTCUSD",1758315594398,0.7328,115580.0,115570.0,1.17176573]
["bitfinex","BTCUSD",1758315594630,0.7338,115580.0,115570.0,0.80675299]
["bitfinex","BTCUSD",1758315595061,0.7338,115580.0,115570.0,0.80375299]
["bitfinex","BTCUSD",1758315595495,0.7338,115580.0,115570.0,0.80775299]
["bitfinex","BTCUSD",1758315596334,0.46412,115580.0,115570.0,1.18576573]
["bitfinex","BTCUSD",1758315596534,0.73376,115580.0,115570.0,1.18576573]
["bitfinex","BTCUSD",1758315599733,0.73376,115580.0,115570.0,0.80775299]
["bitfinex","BTCUSD",1758315600271,0.73372,115580.0,115570.0,1.07585299]
["bitfinex","BTCUSD",1758315600500,0.73372,115580.0,115570.0,1.45386573]
["bitfinex","BTCUSD",1758315600726,0.40496274,115610.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758315600727,0.3744,115600.0,115590.0,0.20317724]
["bitfinex","BTCUSD",1758315600943,0.468,115600.0,115590.0,0.26897764]
["bitfinex","BTCUSD",1758315601160,0.84601274,115600.0,115590.0,0.26897764]
["bitfinex","BTCUSD",1758315601365,0.84601274,115600.0,115590.0,0.29499404]
["bitfinex","BTCUSD",1758315601804,0.468,115600.0,115590.0,0.35711371]
["bitfinex","BTCUSD",1758315602025,0.39878,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1758315602250,1.14194274,115620.0,115610.0,0.21061118]
["bitfinex","BTCUSD",1758315602468,1.14194274,115620.0,115610.0,0.24285308]
["bitfinex","BTCUSD",1758315602469,0.49433,115620.0,115610.0,0.24285308]
["bitfinex","BTCUSD",1758315602688,0.76393,115620.0,115610.0,0.29495419]
["bitfinex","BTCUSD",1758315603388,0.76440051,115620.0,115610.0,0.29495419]
["bitfinex","BTCUSD",1758315603613,0.49480051,115620.0,115610.0,0.29495419]
["bitfinex","BTCUSD",1758315603835,1.11612325,115620.0,115610.0,0.29095419]
["bitfinex","BTCUSD",1758315604264,0.84648325,115620.0,115610.0,0.29095419]
["bitfinex","BTCUSD",1758315604492,0.73811051,115620.0,115610.0,0.29095419]
["bitfinex","BTCUSD",1758315604731,0.73807051,115620.0,115610.0,0.37922386]
["bitfinex","BTCUSD",1758315607413,0.73807051,115620.0,115610.0,0.37932386]
["bitfinex","BTCUSD",1758315607858,0.73807051,115620.0,115610.0,0.44469017]
["bitfinex","BTCUSD",1758315609788,0.73799051,115620.0,115610.0,0.44469017]
["bitfinex","BTCUSD",1758315612004,0.73799051,115620.0,115610.0,0.82234818]
["bitfinex","BTCUSD",1758315612472,0.46847051,115620.0,115610.0,0.82234818]
["bitfinex","BTCUSD",1758315612690,0.73795051,115620.0,115610.0,0.82234818]
["bitfinex","BTCUSD",1758315612910,0.71306899,115640.0,115630.0,0.20311739]
["bitfinex","BTCUSD",1758315612911,0.37432,115640.0,115630.0,0.20311739]
["bitfinex","BTCUSD",1758315613146,1.51909304,115640.0,115630.0,0.24072583]
["bitfinex","BTCUSD",1758315613799,1.22519304,115640.0,115630.0,0.24575583]
["bitfinex","BTCUSD",1758315614074,1.51909304,115640.0,115630.0,0.24072583]
["bitfinex","BTCUSD",1758315614308,1.51909304,115640.0,115630.0,0.26673231]
["bitfinex","BTCUSD",1758315614538,1.52409304,115640.0,115630.0,0.26673231]
["bitfinex","BTCUSD",1758315615457,0.76877702,115640.0,115630.0,0.26673231]
["bitfinex","BTCUSD",1758315615694,1.52409304,115640.0,115630.0,0.26673231]
["bitfinex","BTCUSD",1758315615922,1.52409304,115640.0,115630.0,0.26882231]
["bitfinex","BTCUSD",1758315616625,1.51909304,115640.0,115630.0,0.27182231]
["bitfinex","BTCUSD",1758315617048,1.52109304,115640.0,115630.0,0.27182231]
["bitfinex","BTCUSD",1758315617495,1.51909304,115640.0,115630.0,0.27182231]
["bitfinex","BTCUSD",1758315617723,1.51909304,115640.0,115630.0,0.27382231]
["bitfinex","BTCUSD",1758315618056,1.51909304,115640.0,115630.0,0.24781583]
["bitfinex","BTCUSD",1758315618878,1.51909304,115640.0,115630.0,0.27390583]
["bitfinex","BTCUSD",1758315619519,1.24957304,115640.0,115630.0,0.27390583]
["bitfinex","BTCUSD",1758315619740,1.51897304,115640.0,115630.0,0.27390583]
["bitfinex","BTCUSD",1758315620800,0.76365702,115640.0,115630.0,0.27390583]
["bitfinex","BTCUSD",1758315621009,0.86996503,115640.0,115630.0,0.27390583]
["bitfinex","BTCUSD",1758315621264,1.13936503,115640.0,115630.0,0.27390583]
["bitfinex","BTCUSD",1758315621689,1.13936503,115640.0,115630.0,0.27400583]
["bitfinex","BTCUSD",1758315623232,0.73740702,115640.0,115630.0,0.6273755]
["bitfinex","BTCUSD",1758315623454,1.11506503,115640.0,115630.0,0.6273755]
["bitfinex","BTCUSD",1758315626763,0.73740702,115640.0,115630.0,0.6281155]
["bitfinex","BTCUSD",1758315626965,1.11506503,115640.0,115630.0,0.65412027]
["bitfinex","BTCUSD",1758315627176,0.73740702,115640.0,115630.0,0.65412027]
["bitfinex","BTCUSD",1758315627378,1.11506503,115640.0,115630.0,0.65412027]
["bitfinex","BTCUSD",1758315627588,0.73740702,115640.0,115630.0,0.65412027]
["bitfinex","BTCUSD",1758315627821,1.11506503,115640.0,115630.0,0.65412027]
["bitfinex","BTCUSD",1758315629374,0.73740702,115640.0,115630.0,0.65412027]
["bitfinex","BTCUSD",1758315629615,1.11506503,115640.0,115630.0,0.65412027]
["bitfinex","BTCUSD",1758315631499,0.37765801,115650.0,115640.0,0.20310243]
["bitfinex","BTCUSD",1758315631705,0.47117801,115650.0,115640.0,0.40276177]
["bitfinex","BTCUSD",1758315632539,0.09352,115650.0,115640.0,0.40276177]
["bitfinex","BTCUSD",1758315632752,0.36288,115650.0,115640.0,0.40376177]
["bitfinex","BTCUSD",1758315633005,0.09352,115650.0,115640.0,0.37987177]
["bitfinex","BTCUSD",1758315633222,0.36288,115650.0,115640.0,0.40376177]
["bitfinex","BTCUSD",1758315633428,0.36488,115650.0,115640.0,0.40376177]
["bitfinex","BTCUSD",1758315636220,0.38741,115650.0,115640.0,0.40376177]
["bitfinex","BTCUSD",1758315636441,0.76506801,115650.0,115640.0,0.40376177]
["bitfinex","BTCUSD",1758315637328,0.76506801,115650.0,115640.0,0.46926678]
["bitfinex","BTCUSD",1758315641576,0.76704801,115650.0,115640.0,0.46926678]
["bitfinex","BTCUSD",1758315643665,0.76704801,115650.0,115640.0,0.44024678]
["bitfinex","BTCUSD",1758315643861,0.76961801,115650.0,115640.0,0.44024678]
["bitfinex","BTCUSD",1758315645033,0.76704801,115650.0,115640.0,0.44024678]
["bitfinex","BTCUSD",1758315645249,0.31356139,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1758315645475,0.26936,115660.0,115650.0,0.40264682]
["bitfinex","BTCUSD",1758315645913,0.11605,115670.0,115660.0,0.20307252]
["bitfinex","BTCUSD",1758315646120,0.49579801,115670.0,115660.0,0.28834219]
["bitfinex","BTCUSD",1758315646361,0.49579801,115670.0,115660.0,0.28634219]
["bitfinex","BTCUSD",1758315647151,0.76515801,115670.0,115660.0,0.28634219]
["bitfinex","BTCUSD",1758315647351,0.76515801,115670.0,115660.0,0.3250034]
["bitfinex","BTCUSD",1758315647546,0.76515801,115670.0,115660.0,0.3270034]
["bitfinex","BTCUSD",1758315648174,0.49579801,115670.0,115660.0,0.3300034]
["bitfinex","BTCUSD",1758315648461,0.76511801,115670.0,115660.0,0.3300034]
["bitfinex","BTCUSD",1758315651860,0.38746,115670.0,115660.0,0.3300034]
["bitfinex","BTCUSD",1758315652072,0.76511801,115670.0,115660.0,0.3300034]
["bitfinex","BTCUSD",1758315652280,0.76511801,115670.0,115660.0,0.3320934]
["bitfinex","BTCUSD",1758315652720,0.49579801,115670.0,115660.0,0.3320934]
["bitfinex","BTCUSD",1758315652921,0.74258801,115670.0,115660.0,0.3351334]
["bitfinex","BTCUSD",1758315653124,0.76511801,115670.0,115660.0,0.3590234]
["bitfinex","BTCUSD",1758315653539,0.76511801,115670.0,115660.0,0.3300034]
["bitfinex","BTCUSD",1758315653696,0.76757801,115670.0,115660.0,0.3300034]
["bitfinex","BTCUSD",1758315659281,0.76757801,115670.0,115660.0,0.9981034]
["bitfinex","BTCUSD",1758315659549,0.76757801,115670.0,115660.0,0.7300034]
["bitfinex","BTCUSD",1758315659789,0.76511801,115670.0,115660.0,0.7300034]
["bitfinex","BTCUSD",1758315660875,1.14523602,115670.0,115660.0,0.60607252]
["bitfinex","BTCUSD",1758315661089,1.51935602,115670.0,115660.0,0.17592062]
["bitfinex","BTCUSD",1758315661313,1.81935602,115670.0,115660.0,0.17592062]
["bitfinex","BTCUSD",1758315661528,1.81935602,115670.0,115660.0,0.20607252]
["bitfinex","BTCUSD",1758315668182,7.7599197,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1758315668374,7.81531865,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1758315668548,7.78877417,115670.0,115660.0,0.005]
["bitfinex","BTCUSD",1758315669199,7.78877417,115670.0,115650.0,0.17293512]
["bitfinex","BTCUSD",1758315669200,0.77292062,115660.0,115650.0,0.20308702]
["bitfinex","BTCUSD",1758315669383,2.17730465,115660.0,115650.0,0.20308702]
["bitfinex","BTCUSD",1758315669598,2.20230465,115660.0,115650.0,0.20308702]
["bitfinex","BTCUSD",1758315669850,1.83816908,115660.0,115650.0,0.20308702]
["bitfinex","BTCUSD",1758315670096,1.66524846,115660.0,115650.0,0.20308702]
["bitfinex","BTCUSD",1758315670791,1.28760941,115660.0,115650.0,0.20308702]
["bitfinex","BTCUSD",1758315671507,1.28760941,115660.0,115650.0,0.20608702]
["bitfinex","BTCUSD",1758315671713,1.46053003,115660.0,115650.0,0.20608702]
["bitfinex","BTCUSD",1758315671927,1.46053003,115660.0,115650.0,0.21008702]
["bitfinex","BTCUSD",1758315672138,1.44696967,115660.0,115650.0,0.21008702]
["bitfinex","BTCUSD",1758315673878,1.44696967,115660.0,115650.0,0.0371519]
["bitfinex","BTCUSD",1758315674095,2.19346319,115660.0,115650.0,0.007]
["bitfinex","BTCUSD",1758315674306,7.27729559,115660.0,115650.0,0.007]
["bitfinex","BTCUSD",1758315674512,7.54661559,115660.0,115650.0,0.007]
["bitfinex","BTCUSD",1758315674957,7.54661559,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758315675366,7.56017746,115660.0,115650.0,0.005]
["bitfinex","BTCUSD",1758315675791,0.81293558,115650.0,115640.0,0.17295045]
["bitfinex","BTCUSD",1758315675999,6.91462368,115650.0,115640.0,0.17295045]
["bitfinex","BTCUSD",1758315676671,6.64530368,115650.0,115640.0,0.17295045]
["bitfinex","BTCUSD",1758315676907,6.91462368,115650.0,115640.0,0.17295045]
["bitfinex","BTCUSD",1758315677349,0.3,115640.0,115630.0,0.21176566]
["bitfinex","BTCUSD",1758315677618,0.3,115640.0,115630.0,0.21184712]
["bitfinex","BTCUSD",1758315677619,0.79824905,115640.0,115630.0,0.21184712]
["bitfinex","BTCUSD",1758315677824,1.06756905,115640.0,115630.0,0.21184712]
["bitfinex","BTCUSD",1758315678244,0.79824905,115640.0,115630.0,0.21184712]
["bitfinex","BTCUSD",1758315678458,1.06756905,115640.0,115630.0,0.21484712]
["bitfinex","BTCUSD",1758315678667,0.79580905,115640.0,115630.0,0.21484712]
["bitfinex","BTCUSD",1758315678882,1.06512905,115640.0,115630.0,0.21484712]
["bitfinex","BTCUSD",1758315679087,1.06512905,115640.0,115630.0,0.21884712]
["bitfinex","BTCUSD",1758315679941,1.07869153,115640.0,115630.0,0.21884712]
["bitfinex","BTCUSD",1758315681024,0.80937153,115640.0,115630.0,0.21884712]
["bitfinex","BTCUSD",1758315681159,1.07873153,115640.0,115630.0,0.21884712]
["bitfinex","BTCUSD",1758315681378,1.07873153,115640.0,115630.0,0.28828143]
["bitfinex","BTCUSD",1758315681574,1.45293153,115640.0,115630.0,0.28828143]
["bitfinex","BTCUSD",1758315681780,1.18357153,115640.0,115630.0,0.28828143]
["bitfinex","BTCUSD",1758315682145,1.45293153,115640.0,115630.0,0.28828143]
["bitfinex","BTCUSD",1758315682971,1.45293153,115640.0,115630.0,0.29026143]
["bitfinex","BTCUSD",1758315684032,1.45293153,115640.0,115630.0,0.22082712]
["bitfinex","BTCUSD",1758315685304,1.45293153,115640.0,115630.0,0.24367712]
["bitfinex","BTCUSD",1758315685505,1.16103153,115640.0,115630.0,0.24660712]
["bitfinex","BTCUSD",1758315685680,1.43039153,115640.0,115630.0,0.24660712]
["bitfinex","BTCUSD",1758315685886,1.45479153,115640.0,115630.0,0.24660712]
["bitfinex","BTCUSD",1758315686229,1.42828153,115640.0,115630.0,0.24756712]
["bitfinex","BTCUSD",1758315686497,1.18332153,115640.0,115630.0,0.24756712]
["bitfinex","BTCUSD",1758315686696,1.45268153,115640.0,115630.0,0.24756712]
["bitfinex","BTCUSD",1758315687095,1.45472153,115640.0,115630.0,0.24756712]
["bitfinex","BTCUSD",1758315687719,1.45472153,115640.0,115630.0,0.31729543]
["bitfinex","BTCUSD",1758315688202,1.45472153,115640.0,115630.0,0.29055543]
["bitfinex","BTCUSD",1758315691410,1.18536153,115640.0,115630.0,0.29055543]
["bitfinex","BTCUSD",1758315691664,1.45472153,115640.0,115630.0,0.31754543]
["bitfinex","BTCUSD",1758315694044,1.45472153,115640.0,115630.0,0.24781712]
["bitfinex","BTCUSD",1758315695693,1.45472153,115640.0,115630.0,0.22400712]
["bitfinex","BTCUSD",1758315695909,1.18536153,115640.0,115630.0,0.22082712]
["bitfinex","BTCUSD",1758315696140,1.45472153,115640.0,115630.0,0.22082712]
["bitfinex","BTCUSD",1758315697897,1.18536153,115640.0,115630.0,0.22082712]
["bitfinex","BTCUSD",1758315698114,1.45472153,115640.0,115630.0,0.24781712]
["bitfinex","BTCUSD",1758315700339,1.45472153,115640.0,115630.0,0.30047831]
["bitfinex","BTCUSD",1758315702071,1.45472153,115640.0,115630.0,0.29729831]
["bitfinex","BTCUSD",1758315702303,1.45472153,115640.0,115630.0,0.27348831]
["bitfinex","BTCUSD",1758315706040,1.45472153,115640.0,115630.0,0.27150831]
["bitfinex","BTCUSD",1758315706841,1.45472153,115640.0,115630.0,0.21884712]
["bitfinex","BTCUSD",1758315711847,1.45723153,115640.0,115630.0,0.21884712]
["bitfinex","BTCUSD",1758315712736,1.45472153,115640.0,115630.0,0.21884712]
["bitfinex","BTCUSD",1758315713829,1.45723153,115640.0,115630.0,0.21884712]
["bitfinex","BTCUSD",1758315714072,7.00903653,115640.0,115630.0,0.03723336]
["bitfinex","BTCUSD",1758315714312,7.4343062,115640.0,115630.0,0.00708146]
["bitfinex","BTCUSD",1758315714806,7.33547405,115640.0,115630.0,0.18004695]
["bitfinex","BTCUSD",1758315715031,7.30661958,115640.0,115630.0,0.17704695]
["bitfinex","BTCUSD",1758315715261,7.30661958,115640.0,115630.0,0.17404695]
["bitfinex","BTCUSD",1758315715718,7.30661958,115640.0,115630.0,0.17304695]
["bitfinex","BTCUSD",1758315716278,7.30961958,115640.0,115630.0,0.17304695]
["bitfinex","BTCUSD",1758315717594,7.32318358,115640.0,115630.0,0.17304695]
["bitfinex","BTCUSD",1758315719333,7.32318358,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315721176,7.35203805,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315724314,7.43730772,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315725421,7.35203805,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315729765,8.10778103,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315730404,8.13432551,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315730610,8.10778103,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315732356,3.05778103,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315732563,8.1930507,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315732699,8.10778103,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315736311,8.09421703,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315738679,8.12023141,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315739346,8.13379625,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315739763,7.00041422,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315739989,8.13379625,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315740215,8.21906592,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315742180,8.21883592,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315744955,8.13356625,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315745826,8.43675985,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315746347,8.05896584,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315746845,8.43675985,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315747696,8.43424985,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315748366,8.51951952,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315748784,8.52202952,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315749018,8.43675985,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315749251,8.43424985,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315750683,8.43675985,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315751065,8.93424985,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315752759,8.95048822,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315753183,9.03575789,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315753954,3.98575789,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315754212,9.03575789,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315755553,8.95048822,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315756421,8.95260822,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315765887,10.08850025,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315766301,10.11504473,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315766773,10.10147989,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315766961,10.09847989,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315767158,10.19674956,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315767730,10.19374956,115640.0,115630.0,8.146e-05]
["bitfinex","BTCUSD",1758315767953,10.19874956,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315769318,10.18874956,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315769525,10.19374956,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315769732,10.20731658,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315772171,10.20699658,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315772514,10.1804521,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315773339,10.09518243,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315775304,5.07172691,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315775504,10.12172691,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315776130,10.09518243,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315776333,10.12172691,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315776596,10.20699658,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315777299,10.1804521,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315780739,10.18041125,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315781377,10.20695573,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315782608,10.18041125,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315784527,10.20695573,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315785411,10.18041125,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315789832,8.66951167,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315794594,3.99387167,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315794817,9.04387167,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315798315,9.02767415,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315798557,9.04391593,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315799579,9.02767415,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315799792,9.04391593,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315802752,3.99391593,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315802960,9.04391593,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315803765,3.99391593,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315803961,9.04391593,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315805230,9.07046041,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315808933,9.04391593,115640.0,115630.0,0.00108146]
["bitfinex","BTCUSD",1758315814690,9.04391593,115640.0,115620.0,0.02632]
["bitfinex","BTCUSD",1758315814691,1.01188403,115630.0,115620.0,0.02632]
["bitfinex","BTCUSD",1758315814925,1.01188403,115630.0,115620.0,0.02636702]
["bitfinex","BTCUSD",1758315814926,7.23584476,115630.0,115620.0,0.02636702]
["bitfinex","BTCUSD",1758315815125,7.23584476,115630.0,115620.0,0.02840702]
["bitfinex","BTCUSD",1758315815533,7.261865,115630.0,115620.0,0.02840702]
["bitfinex","BTCUSD",1758315816143,7.264865,115630.0,115620.0,0.02840702]
["bitfinex","BTCUSD",1758315816340,7.287395,115630.0,115620.0,0.02840702]
["bitfinex","BTCUSD",1758315816550,7.787395,115630.0,115620.0,0.02840702]
["bitfinex","BTCUSD",1758315816834,7.790395,115630.0,115620.0,0.02840702]
["bitfinex","BTCUSD",1758315817573,7.792435,115630.0,115620.0,0.00511702]
["bitfinex","BTCUSD",1758315817784,7.792435,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315817785,7.82147948,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315817950,7.794935,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315818158,7.792435,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315819058,2.742435,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315819259,7.792435,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315819716,7.792395,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315819947,7.792395,115630.0,115620.0,0.00208702]
["bitfinex","BTCUSD",1758315820363,7.522035,115630.0,115620.0,0.00208702]
["bitfinex","BTCUSD",1758315820496,7.792395,115630.0,115620.0,0.00208702]
["bitfinex","BTCUSD",1758315824690,7.792395,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315829222,2.742395,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315829434,7.792395,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315830882,7.794895,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315834381,7.82143948,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315836479,7.794895,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315837784,7.80846305,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315838389,7.83500753,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315838864,7.80846305,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315842111,7.844895,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315844432,7.847415,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315844807,7.574535,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315845198,7.847375,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315845425,7.86094385,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315847296,7.86090385,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315848162,8.02938385,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315851228,8.02680385,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315851399,2.97930385,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315851603,8.02930385,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315851807,8.40742035,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315853869,8.13470035,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315854037,8.40738035,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315862005,8.40710035,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315862409,8.40709033,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315864296,8.40459033,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315867393,8.77903033,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315872129,9.15315033,115630.0,115620.0,4.702e-05]
["bitfinex","BTCUSD",1758315872536,1.31185197,115620.0,115610.0,0.02745]
["bitfinex","BTCUSD",1758315872790,8.20157525,115620.0,115610.0,0.02745]
["bitfinex","BTCUSD",1758315873014,8.20157525,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315873852,8.22859988,115620.0,115610.0,0.0306]
["bitfinex","BTCUSD",1758315874471,8.25514436,115620.0,115610.0,0.0306]
["bitfinex","BTCUSD",1758315874647,8.22859988,115620.0,115610.0,0.0306]
["bitfinex","BTCUSD",1758315875010,8.72859988,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315875428,8.72759988,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315875665,8.75030988,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315875865,8.75330988,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315876462,8.75630988,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315876871,8.84990988,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315880921,8.85188988,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315881734,9.22632988,115620.0,115610.0,0.0296]
["bitfinex","BTCUSD",1758315886608,9.60076988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315887626,9.32868988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315887825,9.60040988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315891038,4.55040988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315891221,9.60040988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315892897,9.32868988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315893122,9.60028988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315897826,9.32868988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315898026,9.60012988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315903254,9.60004988,115620.0,115610.0,0.02957]
["bitfinex","BTCUSD",1758315907712,9.60004988,115620.0,115610.0,0.00516]
["bitfinex","BTCUSD",1758315908811,9.62659436,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315909465,9.60004988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315909881,9.62659436,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315910540,9.60004988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315912665,9.62659436,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315913237,9.60004988,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315913716,9.62659436,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315913983,9.2486202,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315914664,9.22207572,115620.0,115610.0,0.00215]
["bitfinex","BTCUSD",1758315914830,0.81299541,115610.0,115600.0,0.02742]
["bitfinex","BTCUSD",1758315915041,6.65976505,115610.0,115600.0,0.02742]
["bitfinex","BTCUSD",1758315915255,6.65976505,115610.0,115600.0,0.02949]
["bitfinex","BTCUSD",1758315915457,6.67333408,115610.0,115600.0,0.02949]
["bitfinex","BTCUSD",1758315915668,6.69935872,115610.0,115600.0,0.02949]
["bitfinex","BTCUSD",1758315916049,6.70035872,115610.0,115600.0,0.02949]
["bitfinex","BTCUSD",1758315916644,6.70035872,115610.0,115600.0,0.03049]
["bitfinex","BTCUSD",1758315917146,7.20035872,115610.0,115600.0,0.03049]
["bitfinex","BTCUSD",1758315918525,7.57479872,115610.0,115600.0,0.03049]
["bitfinex","BTCUSD",1758315919586,7.57479872,115610.0,115600.0,0.06121759]
["bitfinex","BTCUSD",1758315923246,7.59770872,115610.0,115600.0,0.06121759]
["bitfinex","BTCUSD",1758315923456,7.97214872,115610.0,115600.0,0.06121759]
["bitfinex","BTCUSD",1758315924304,7.9986932,115610.0,115600.0,0.06121759]
["bitfinex","BTCUSD",1758315924679,7.97214872,115610.0,115600.0,0.06121759]
["bitfinex","BTCUSD",1758315929127,7.97216777,115610.0,115600.0,0.06121759]
["bitfinex","BTCUSD",1758315929893,7.97414777,115610.0,115600.0,0.06121759]
["bitfinex","BTCUSD",1758315931693,7.97414777,115610.0,115600.0,0.05820759]
["bitfinex","BTCUSD",1758315932959,7.97414741,115610.0,115600.0,0.05820759]
["bitfinex","BTCUSD",1758315935865,7.97414741,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315937057,7.97414718,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315939691,2.92414718,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315939867,7.97414718,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315940671,2.92414718,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315940877,7.97414718,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315941074,7.97414726,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315941703,2.92414726,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315941881,7.97414726,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315945005,7.95789696,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315945186,7.9741475,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315945725,2.9241475,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315945929,7.9741475,115610.0,115600.0,0.03379759]
["bitfinex","BTCUSD",1758315947840,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315949221,7.59614409,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315949450,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315950176,8.00069198,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315950361,8.00069198,115610.0,115600.0,0.03376759]
["bitfinex","BTCUSD",1758315950801,8.00069198,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315952897,2.9241475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315953114,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315955548,7.59614409,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315955771,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315956950,2.9241475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315957153,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315958960,2.9241475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315959188,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315962968,2.9241475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315963175,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315963946,2.9241475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315964176,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315966982,2.9241475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315967177,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315969730,7.94529303,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315970279,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315971097,2.9241475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315971325,7.9741475,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315975852,8.35210935,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315979902,8.35210582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315982322,3.30210582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315982514,8.35210582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315984362,3.30210582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315984594,8.35210582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315987623,8.3812203,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315987798,8.35467582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315990368,3.30467582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758315990576,8.35467582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316003937,8.35210582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316005675,3.30210582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316005946,8.35210582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316010176,8.35467582,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316011806,8.35467073,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316012832,8.35467107,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316013961,8.35210107,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316014217,8.35467107,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316014501,8.38121555,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316015747,8.38121653,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316017026,8.38021653,115610.0,115600.0,0.03172759]
["bitfinex","BTCUSD",1758316017445,8.38321653,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316017645,8.35667205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316017850,8.35967205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316020207,8.08859205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316020409,8.35927205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316020812,8.35670205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316021631,8.08602205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316021845,3.30670205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316022056,8.35670205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316026167,8.35927205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316031025,3.30927205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316031243,8.35927205,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316035833,7.98134044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316037230,2.93134044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316037445,7.98134044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316038290,7.97877044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316041900,7.70809044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316042054,7.97877044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316042958,8.00788492,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316043171,8.00531492,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316043957,7.97877044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316046766,8.00531492,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316047425,7.97877044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316050435,2.92877044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316050636,7.97877044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316055073,7.67877044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316055935,7.66973044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316067029,7.69627492,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316068326,7.66973044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316070076,7.69627492,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316070289,7.66973044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316070475,7.75500011,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316074309,7.73209011,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316074505,7.78393459,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316074714,2.70739011,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316074919,7.75739011,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316075955,7.78393459,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316076723,2.73393459,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316076952,7.78393459,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316078263,7.51329459,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316078456,7.75735011,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316078709,7.78132459,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316079885,7.48418011,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316080083,7.75478011,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316082781,7.51329459,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316082992,7.66951044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316088378,7.39891044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316088561,7.66951044,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316093162,7.66950566,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316094219,7.75477533,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316097773,8.1328319,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316098178,8.15937638,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316098385,8.1328319,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316105696,8.10397743,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316105899,8.1328319,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316106331,3.0828319,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316106546,8.1328319,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316114792,8.10397743,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316115062,8.1854019,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316115522,8.1828319,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316118431,3.1328319,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316118638,8.1828319,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316120374,8.1854019,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316121357,8.17183287,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316121536,3.12183287,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316121695,8.17183287,115610.0,115600.0,0.03072759]
["bitfinex","BTCUSD",1758316122241,8.17183287,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316124594,8.18540307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316129796,8.18283307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316130652,3.13283307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316130850,8.18283307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316134010,8.18267307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316141297,7.91223307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316141508,8.18263307,115610.0,115600.0,0.03262236]
["bitfinex","BTCUSD",1758316142870,8.20916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316144476,8.18263307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316144650,8.20916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316144878,3.15916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316145044,8.20916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316146085,8.18263307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316146332,8.20916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316146955,8.18263307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316147161,8.20916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316147949,3.15916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316148177,8.20916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316149697,8.18263307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316149908,8.20916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316150332,8.18263307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316150999,3.13263307,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316151218,8.20916597,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316152047,8.20916386,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316152452,8.18263096,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316153085,8.18263099,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316155188,8.20916389,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316159875,7.83112421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316161126,2.78112421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316161299,7.83112421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316166914,7.56072421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316167150,7.83100421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316168198,2.78100421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316168399,7.83100421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316170344,8.10447131,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316170559,8.13357421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316172072,8.13100421,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316172274,3.08100413,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316172476,8.13100413,115610.0,115600.0,0.03060236]
["bitfinex","BTCUSD",1758316173085,8.13100413,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316174104,7.86072413,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316174266,8.10447123,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316180431,7.83419123,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316180574,8.10443123,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316184195,8.1044306,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316185228,8.1044306,115610.0,115600.0,0.03320287]
["bitfinex","BTCUSD",1758316185471,3.0544306,115610.0,115600.0,0.03320287]
["bitfinex","BTCUSD",1758316185618,8.1044306,115610.0,115600.0,0.03320287]
["bitfinex","BTCUSD",1758316186941,8.1044306,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316190516,3.0544306,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316190720,8.1309635,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316191701,8.1044306,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316192553,8.1309635,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316193218,7.8607235,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316193395,8.1309235,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316194440,7.8341906,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316194709,8.1043906,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316195677,3.0543906,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316195881,8.1043906,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316199364,8.1309235,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316200267,8.1043906,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316200492,8.1104784,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316201308,8.1370113,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316201720,7.8668113,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316201945,8.1369713,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316202941,8.1104384,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316203152,8.1369713,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316203713,3.0869713,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316203924,8.1369713,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316204121,8.1104384,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316205619,8.1369713,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316206919,8.1104384,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316207120,8.11043859,115610.0,115600.0,0.03107287]
["bitfinex","BTCUSD",1758316207793,1.60992681,115610.0,115600.0,0.43758341]
["bitfinex","BTCUSD",1758316208026,5.51344371,115610.0,115600.0,0.61059379]
["bitfinex","BTCUSD",1758316208218,5.49720804,115610.0,115600.0,0.61059379]
["bitfinex","BTCUSD",1758316208449,5.83720804,115610.0,115600.0,0.61059379]
["bitfinex","BTCUSD",1758316208596,4.41829263,115610.0,115600.0,0.23254325]
["bitfinex","BTCUSD",1758316208807,1.64848,115610.0,115600.0,0.69577717]
["bitfinex","BTCUSD",1758316209006,1.9186,115610.0,115600.0,0.69577717]
["bitfinex","BTCUSD",1758316209206,1.64548,115610.0,115600.0,0.69577717]
["bitfinex","BTCUSD",1758316209432,1.9126,115610.0,115600.0,0.61059379]
["bitfinex","BTCUSD",1758316209591,2.2526,115610.0,115600.0,0.61159379]
["bitfinex","BTCUSD",1758316209814,2.2536,115610.0,115600.0,0.63661389]
["bitfinex","BTCUSD",1758316210304,2.2536,115610.0,115600.0,0.64061389]
["bitfinex","BTCUSD",1758316211267,2.2526,115610.0,115600.0,0.64061389]
["bitfinex","BTCUSD",1758316211631,2.2526,115610.0,115600.0,0.64161389]
["bitfinex","BTCUSD",1758316212238,2.2526,115610.0,115600.0,0.26356335]
["bitfinex","BTCUSD",1758316212680,2.2526,115610.0,115600.0,0.64161389]
["bitfinex","BTCUSD",1758316214347,2.2526,115610.0,115600.0,0.26356335]
["bitfinex","BTCUSD",1758316218303,2.25866226,115610.0,115600.0,0.26356335]
["bitfinex","BTCUSD",1758316218761,2.27222964,115610.0,115600.0,0.26356335]
["bitfinex","BTCUSD",1758316219644,2.27222964,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316219645,2.27222831,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316220575,2.6500243,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316222152,2.27222831,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316223066,2.26616738,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316223296,2.27222755,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316226379,2.65002354,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316228875,2.65002354,115610.0,115600.0,0.28493273]
["bitfinex","BTCUSD",1758316229908,2.65002354,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316230501,2.15002354,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316231107,2.15002464,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316233078,2.32302005,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316233276,2.15002464,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316235373,2.32302005,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316235620,2.52782063,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316242187,2.55130063,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316251646,2.55328063,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316251848,2.17884063,115610.0,115600.0,0.23754325]
["bitfinex","BTCUSD",1758316255282,2.17884063,115610.0,115600.0,0.21423325]
["bitfinex","BTCUSD",1758316256503,2.17884063,115610.0,115600.0,0.21108325]
["bitfinex","BTCUSD",1758316276038,1.42324865,115610.0,115600.0,0.21108325]
["bitfinex","BTCUSD",1758316276247,2.17884063,115610.0,115600.0,0.21108325]
["bitfinex","BTCUSD",1758316279738,1.80113295,115610.0,115600.0,0.21108325]
["bitfinex","BTCUSD",1758316280846,1.80113295,115610.0,115600.0,0.23710234]
["bitfinex","BTCUSD",1758316284033,1.97412836,115610.0,115600.0,0.23510234]
["bitfinex","BTCUSD",1758316284244,1.80113295,115610.0,115600.0,0.23510234]
["bitfinex","BTCUSD",1758316286026,1.80115786,115610.0,115600.0,0.23510234]
["bitfinex","BTCUSD",1758316292378,1.80115786,115610.0,115600.0,0.23722234]
["bitfinex","BTCUSD",1758316298846,1.53103786,115610.0,115600.0,0.23722234]
["bitfinex","BTCUSD",1758316299230,1.79877786,115610.0,115600.0,0.26451234]
["bitfinex","BTCUSD",1758316300208,1.80075786,115610.0,115600.0,0.26451234]
["bitfinex","BTCUSD",1758316303976,1.80075786,115610.0,115600.0,0.23722234]
["bitfinex","BTCUSD",1758316304696,1.80075786,115610.0,115600.0,0.26451234]
["bitfinex","BTCUSD",1758316307825,1.80075786,115610.0,115600.0,0.24031234]
["bitfinex","BTCUSD",1758316308192,1.80075786,115610.0,115600.0,0.26451234]
["bitfinex","BTCUSD",1758316310094,1.80075786,115610.0,115600.0,0.23722234]
["bitfinex","BTCUSD",1758316312582,1.42287356,115610.0,115600.0,0.23722234]
["bitfinex","BTCUSD",1758316312788,1.80075786,115610.0,115600.0,0.25664971]
["bitfinex","BTCUSD",1758316313634,1.80075786,115610.0,115600.0,0.23722234]
["bitfinex","BTCUSD",1758316319704,1.15315356,115610.0,115600.0,0.23722234]
["bitfinex","BTCUSD",1758316319927,1.80067786,115610.0,115600.0,0.23722234]
["bitfinex","BTCUSD",1758316326460,1.80067786,115610.0,115600.0,0.23510234]
["bitfinex","BTCUSD",1758316327607,1.53103786,115610.0,115600.0,0.23708234]
["bitfinex","BTCUSD",1758316327832,1.80067786,115610.0,115600.0,0.23708234]
["bitfinex","BTCUSD",1758316330609,1.80067786,115610.0,115600.0,0.24020234]
["bitfinex","BTCUSD",1758316330809,1.42279356,115610.0,115600.0,0.283942]
["bitfinex","BTCUSD",1758316330999,1.80067786,115610.0,115600.0,0.283942]
["bitfinex","BTCUSD",1758316331430,0.78769356,115610.0,115600.0,0.3140939]
["bitfinex","BTCUSD",1758316331636,1.34372618,115610.0,115600.0,0.3389939]
["bitfinex","BTCUSD",1758316331841,1.72161048,115610.0,115600.0,0.3389939]
["bitfinex","BTCUSD",1758316332270,1.7155243,115610.0,115600.0,0.3389939]
["bitfinex","BTCUSD",1758316334932,1.7290909,115610.0,115600.0,0.3389939]
["bitfinex","BTCUSD",1758316335341,1.7290909,115610.0,115600.0,0.29525424]
["bitfinex","BTCUSD",1758316336646,1.7519109,115610.0,115600.0,0.29525424]
["bitfinex","BTCUSD",1758316338649,1.4517909,115610.0,115600.0,0.29525424]
["bitfinex","BTCUSD",1758316339392,1.0739066,115610.0,115600.0,0.29525424]
["bitfinex","BTCUSD",1758316339608,1.4517909,115610.0,115600.0,0.29525424]
["bitfinex","BTCUSD",1758316339809,1.4517909,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316340015,1.4537509,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316340918,1.1841509,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316341137,1.4517909,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316342038,1.82966132,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316346573,1.83164132,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316351448,1.83160132,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316352482,1.82962132,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316353352,1.83160132,115610.0,115600.0,0.34208209]
["bitfinex","BTCUSD",1758316354089,1.83160132,115610.0,115600.0,0.31718209]
["bitfinex","BTCUSD",1758316354571,1.83160132,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316355061,1.83160132,115610.0,115600.0,0.31713209]
["bitfinex","BTCUSD",1758316356705,1.56204132,115610.0,115600.0,0.31713209]
["bitfinex","BTCUSD",1758316356926,1.83160132,115610.0,115600.0,0.31713209]
["bitfinex","BTCUSD",1758316357356,1.56204132,115610.0,115600.0,0.31713209]
["bitfinex","BTCUSD",1758316357589,1.83160132,115610.0,115600.0,0.34107209]
["bitfinex","BTCUSD",1758316359347,1.8376823,115610.0,115600.0,0.34107209]
["bitfinex","BTCUSD",1758316360139,1.5681223,115610.0,115600.0,0.34107209]
["bitfinex","BTCUSD",1758316360352,1.8376423,115610.0,115600.0,0.34107209]
["bitfinex","BTCUSD",1758316360997,1.8356623,115610.0,115600.0,0.34107209]
["bitfinex","BTCUSD",1758316365070,1.8376423,115610.0,115600.0,0.34107209]
["bitfinex","BTCUSD",1758316374982,1.8376423,115610.0,115600.0,0.31713209]
["bitfinex","BTCUSD",1758316375162,1.8376423,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316379145,1.8376423,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316384803,1.8376423,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316386691,1.8128023,115610.0,115600.0,0.31704209]
["bitfinex","BTCUSD",1758316386900,1.8128023,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316387570,1.8366623,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316390251,1.5671823,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316390455,1.8366623,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316391713,1.83666944,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316393373,1.56718944,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316393575,1.83666944,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316395063,1.83862944,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316395484,1.83862944,115610.0,115600.0,0.31704209]
["bitfinex","BTCUSD",1758316395690,1.83862944,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316396357,1.82506284,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316398180,1.82506284,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316398832,1.82506284,115610.0,115600.0,0.33699209]
["bitfinex","BTCUSD",1758316399658,1.82506284,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316400759,1.83862944,115610.0,115600.0,0.33997209]
["bitfinex","BTCUSD",1758316401554,1.83862944,115610.0,115600.0,0.31704209]
["bitfinex","BTCUSD",1758316401836,1.46075557,115610.0,115600.0,0.31704209]
["bitfinex","BTCUSD",1758316402373,1.46075557,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316405777,1.19127557,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316405979,1.46075557,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316406466,1.08287472,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316406629,1.46075557,115610.0,115600.0,0.31406209]
["bitfinex","BTCUSD",1758316409198,1.46075557,115610.0,115600.0,0.31392081]
["bitfinex","BTCUSD",1758316410452,1.46075557,115610.0,115600.0,0.31194081]
["bitfinex","BTCUSD",1758316412256,1.46075557,115610.0,115600.0,0.26511296]
["bitfinex","BTCUSD",1758316414273,1.16075557,115610.0,115600.0,0.26511296]
["bitfinex","BTCUSD",1758316418510,0.78287472,115610.0,115600.0,0.26511296]
["bitfinex","BTCUSD",1758316418721,1.16075557,115610.0,115600.0,0.26511296]
["bitfinex","BTCUSD",1758316431556,0.78287472,115610.0,115600.0,0.26511296]
["bitfinex","BTCUSD",1758316431756,1.16075557,115610.0,115600.0,0.26511296]
["bitfinex","BTCUSD",1758316439118,1.13485557,115610.0,115600.0,0.26717296]
["bitfinex","BTCUSD",1758316439331,1.13485557,115610.0,115600.0,0.33954568]
["bitfinex","BTCUSD",1758316439541,1.13485557,115610.0,115600.0,0.29323296]
["bitfinex","BTCUSD",1758316439746,1.15927557,115610.0,115600.0,0.29323296]
["bitfinex","BTCUSD",1758316440212,0.86545557,115610.0,115600.0,0.29323296]
["bitfinex","BTCUSD",1758316440453,0.86545557,115610.0,115600.0,0.29407296]
["bitfinex","BTCUSD",1758316440676,0.86545557,115610.0,115600.0,0.34078268]
["bitfinex","BTCUSD",1758316440895,1.13485557,115610.0,115600.0,0.34078268]
["bitfinex","BTCUSD",1758316441333,0.48757472,115610.0,115600.0,0.34078268]
["bitfinex","BTCUSD",1758316441558,1.13485557,115610.0,115600.0,0.34078268]
["bitfinex","BTCUSD",1758316442247,1.13485557,115610.0,115600.0,0.29407296]
["bitfinex","BTCUSD",1758316442467,0.48757472,115610.0,115600.0,0.29407296]
["bitfinex","BTCUSD",1758316442687,1.13485557,115610.0,115600.0,0.29407296]
["bitfinex","BTCUSD",1758316443882,0.7508866,115610.0,115600.0,0.29407296]
["bitfinex","BTCUSD",1758316444083,0.73732,115610.0,115600.0,0.29407296]
["bitfinex","BTCUSD",1758316444298,1.11520085,115610.0,115600.0,0.35260425]
["bitfinex","BTCUSD",1758316445250,0.46792,115610.0,115600.0,0.35260425]
["bitfinex","BTCUSD",1758316445466,0.46792,115610.0,115600.0,0.35270425]
["bitfinex","BTCUSD",1758316445690,0.73732,115610.0,115600.0,0.35270425]
["bitfinex","BTCUSD",1758316445831,1.11520085,115610.0,115600.0,0.35270425]
["bitfinex","BTCUSD",1758316447837,0.84580085,115610.0,115600.0,0.35270425]
["bitfinex","BTCUSD",1758316448257,1.11520085,115610.0,115600.0,0.35270425]
["bitfinex","BTCUSD",1758316450300,0.46792,115610.0,115600.0,0.35270425]
["bitfinex","BTCUSD",1758316450553,1.11516085,115610.0,115600.0,0.35270425]
["bitfinex","BTCUSD",1758316451168,1.11516085,115610.0,115600.0,0.34770425]
["bitfinex","BTCUSD",1758316451686,1.11516085,115610.0,115600.0,0.35970425]
["bitfinex","BTCUSD",1758316451927,1.11516085,115610.0,115600.0,0.35070425]
["bitfinex","BTCUSD",1758316452122,1.11516085,115610.0,115600.0,0.34770425]
["bitfinex","BTCUSD",1758316452265,1.11616085,115610.0,115600.0,0.36370425]
["bitfinex","BTCUSD",1758316452485,1.11716085,115610.0,115600.0,0.36970425]
["bitfinex","BTCUSD",1758316454360,1.11716085,115610.0,115600.0,0.63780425]
["bitfinex","BTCUSD",1758316455404,1e-08,115620.0,115610.0,0.20314731]
["bitfinex","BTCUSD",1758316455614,0.36292001,115620.0,115610.0,0.36724698]
["bitfinex","BTCUSD",1758316456262,0.36292001,115620.0,115610.0,0.36734698]
["bitfinex","BTCUSD",1758316456474,0.36292001,115620.0,115610.0,0.31734698]
["bitfinex","BTCUSD",1758316456756,0.74080086,115620.0,115610.0,0.39335772]
["bitfinex","BTCUSD",1758316457456,0.74080086,115620.0,115610.0,0.40435772]
["bitfinex","BTCUSD",1758316457674,0.37788086,115620.0,115610.0,0.40435772]
["bitfinex","BTCUSD",1758316457906,0.74080086,115620.0,115610.0,0.40435772]
["bitfinex","BTCUSD",1758316458150,0.74180086,115620.0,115610.0,0.40835772]
["bitfinex","BTCUSD",1758316459013,1.12166171,115620.0,115610.0,0.24631805]
["bitfinex","BTCUSD",1758316459233,1.14865171,115620.0,115610.0,0.24425805]
["bitfinex","BTCUSD",1758316459669,1.15727136,115620.0,115610.0,0.24425805]
["bitfinex","BTCUSD",1758316462675,1.15470136,115620.0,115610.0,0.24425805]
["bitfinex","BTCUSD",1758316463970,1.15452132,115620.0,115610.0,0.24425805]
["bitfinex","BTCUSD",1758316464183,1.15452132,115620.0,115610.0,0.39490478]
["bitfinex","BTCUSD",1758316464395,1.14590167,115620.0,115610.0,0.39490478]
["bitfinex","BTCUSD",1758316464632,1.12829328,115620.0,115610.0,0.42373478]
["bitfinex","BTCUSD",1758316464815,1.11946167,115620.0,115610.0,0.42373478]
["bitfinex","BTCUSD",1758316466738,1.14351167,115620.0,115610.0,0.42373478]
["bitfinex","BTCUSD",1758316468254,1.15202167,115620.0,115610.0,0.42373478]
["bitfinex","BTCUSD",1758316469390,1.14351167,115620.0,115610.0,0.42373478]
["bitfinex","BTCUSD",1758316475320,0.36388001,115620.0,115610.0,0.42390478]
["bitfinex","BTCUSD",1758316475526,0.09456001,115620.0,115610.0,0.42390478]
["bitfinex","BTCUSD",1758316475780,0.36384001,115620.0,115610.0,0.42390478]
["bitfinex","BTCUSD",1758316476414,0.36384001,115620.0,115610.0,0.47390478]
["bitfinex","BTCUSD",1758316476875,0.36384001,115620.0,115610.0,0.85169561]
["bitfinex","BTCUSD",1758316477313,0.09456001,115620.0,115610.0,0.85169561]
["bitfinex","BTCUSD",1758316477535,0.36384001,115620.0,115610.0,0.85169561]
["bitfinex","BTCUSD",1758316477751,0.36384001,115620.0,115610.0,0.47390478]
["bitfinex","BTCUSD",1758316477939,0.36384001,115620.0,115610.0,0.74200478]
["bitfinex","BTCUSD",1758316483167,0.36384001,115620.0,115610.0,1.11979561]
["bitfinex","BTCUSD",1758316489608,0.36384001,115620.0,115610.0,0.74200478]
["bitfinex","BTCUSD",1758316489848,0.36384001,115620.0,115610.0,1.11979561]
["bitfinex","BTCUSD",1758316490682,0.40962356,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1758316490934,1.14355083,115640.0,115630.0,0.20755873]
["bitfinex","BTCUSD",1758316491166,1.51877166,115640.0,115630.0,0.20755873]
["bitfinex","BTCUSD",1758316491383,1.14098083,115640.0,115630.0,0.20755873]
["bitfinex","BTCUSD",1758316491832,1.51877166,115640.0,115630.0,0.20755873]
["bitfinex","BTCUSD",1758316492062,1.14098083,115640.0,115630.0,0.20855873]
["bitfinex","BTCUSD",1758316492508,1.14098083,115640.0,115630.0,0.21255873]
["bitfinex","BTCUSD",1758316494434,0.87170083,115640.0,115630.0,0.21255873]
["bitfinex","BTCUSD",1758316494640,1.14098083,115640.0,115630.0,0.21255873]
["bitfinex","BTCUSD",1758316495347,1.51877166,115640.0,115630.0,0.21255873]
["bitfinex","BTCUSD",1758316504207,1.51877166,115640.0,115630.0,0.17796549]
["bitfinex","BTCUSD",1758316504671,0.76319,115640.0,115630.0,0.17796549]
["bitfinex","BTCUSD",1758316504884,1.51877166,115640.0,115630.0,0.17796549]
["bitfinex","BTCUSD",1758316505753,1.51799166,115640.0,115630.0,0.17991549]
["bitfinex","BTCUSD",1758316507113,1.51799166,115640.0,115630.0,0.20666549]
["bitfinex","BTCUSD",1758316507330,1.51799166,115640.0,115630.0,0.22548966]
["bitfinex","BTCUSD",1758316507774,1.51799166,115640.0,115630.0,0.25149898]
["bitfinex","BTCUSD",1758316508261,1.51799166,115640.0,115630.0,0.25159898]
["bitfinex","BTCUSD",1758316509397,1.51799166,115640.0,115630.0,0.24964898]
["bitfinex","BTCUSD",1758316511665,1.52056166,115640.0,115630.0,0.24964898]
["bitfinex","BTCUSD",1758316514910,1.52056166,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316521915,1.51799166,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316523949,1.14004127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316526826,0.76572127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316528944,0.38809,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316529155,0.76572127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316529385,0.76572127,115640.0,115630.0,0.22758614]
["bitfinex","BTCUSD",1758316534373,0.76568127,115640.0,115630.0,0.22969614]
["bitfinex","BTCUSD",1758316534590,0.76568127,115640.0,115630.0,0.25598614]
["bitfinex","BTCUSD",1758316534793,0.38607,115640.0,115630.0,0.25598614]
["bitfinex","BTCUSD",1758316535196,0.76569127,115640.0,115630.0,0.25598614]
["bitfinex","BTCUSD",1758316536191,0.49649127,115640.0,115630.0,0.25598614]
["bitfinex","BTCUSD",1758316536377,0.76569127,115640.0,115630.0,0.25598614]
["bitfinex","BTCUSD",1758316537982,0.38806,115640.0,115630.0,0.25598614]
["bitfinex","BTCUSD",1758316539841,0.38806,115640.0,115630.0,0.22758614]
["bitfinex","BTCUSD",1758316540252,0.76569127,115640.0,115630.0,0.22758614]
["bitfinex","BTCUSD",1758316541347,0.76569127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316548104,0.38806,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316548271,0.76569127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316556318,0.76569127,115640.0,115630.0,0.20621481]
["bitfinex","BTCUSD",1758316558747,0.76569127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316561168,0.76569127,115640.0,115630.0,0.27622798]
["bitfinex","BTCUSD",1758316561831,0.76569127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316562456,0.38806,115640.0,115630.0,0.20610481]
["bitfinex","BTCUSD",1758316562642,0.76569127,115640.0,115630.0,0.20610481]
["bitfinex","BTCUSD",1758316563504,0.38806,115640.0,115630.0,0.20610481]
["bitfinex","BTCUSD",1758316563716,0.76569127,115640.0,115630.0,0.20610481]
["bitfinex","BTCUSD",1758316563948,0.76569127,115640.0,115630.0,0.27847098]
["bitfinex","BTCUSD",1758316565759,0.49649127,115640.0,115630.0,0.27847098]
["bitfinex","BTCUSD",1758316566013,0.36276,115640.0,115630.0,0.30611098]
["bitfinex","BTCUSD",1758316566268,0.09356,115640.0,115630.0,0.30611098]
["bitfinex","BTCUSD",1758316566709,0.36276,115640.0,115630.0,0.30611098]
["bitfinex","BTCUSD",1758316568458,0.09356,115640.0,115630.0,0.30611098]
["bitfinex","BTCUSD",1758316568863,0.36276,115640.0,115630.0,0.30611098]
["bitfinex","BTCUSD",1758316570874,0.38826,115640.0,115630.0,0.30611098]
["bitfinex","BTCUSD",1758316571120,0.76589127,115640.0,115630.0,0.27847098]
["bitfinex","BTCUSD",1758316571740,0.76589127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316571959,0.38826,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316572170,0.76589127,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316585012,0.76589127,115640.0,115630.0,0.20610481]
["bitfinex","BTCUSD",1758316585887,0.76585486,115640.0,115630.0,0.20610481]
["bitfinex","BTCUSD",1758316593508,0.76585486,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316596106,0.76585486,115640.0,115630.0,0.20623481]
["bitfinex","BTCUSD",1758316597076,0.38826,115640.0,115630.0,0.20623481]
["bitfinex","BTCUSD",1758316597309,0.76585486,115640.0,115630.0,0.20623481]
["bitfinex","BTCUSD",1758316597924,0.38826,115640.0,115630.0,0.20623481]
["bitfinex","BTCUSD",1758316598195,0.76585486,115640.0,115630.0,0.20623481]
["bitfinex","BTCUSD",1758316598379,0.76585486,115640.0,115630.0,0.20407481]
["bitfinex","BTCUSD",1758316598795,0.76585486,115640.0,115630.0,0.20623481]
["bitfinex","BTCUSD",1758316602005,0.38826,115640.0,115630.0,0.20623481]
["bitfinex","BTCUSD",1758316602209,0.76585486,115640.0,115630.0,0.20623481]
["bitfinex","BTCUSD",1758316603668,0.38826,115640.0,115630.0,0.22118033]
["bitfinex","BTCUSD",1758316603849,0.76585486,115640.0,115630.0,0.22118033]
["bitfinex","BTCUSD",1758316604005,0.76593486,115640.0,115630.0,0.24519033]
["bitfinex","BTCUSD",1758316604842,0.38636,115640.0,115630.0,0.24519033]
["bitfinex","BTCUSD",1758316605065,0.76395486,115640.0,115630.0,0.24519033]
["bitfinex","BTCUSD",1758316605620,0.76395486,115640.0,115630.0,0.23346481]
["bitfinex","BTCUSD",1758316608426,0.38636,115640.0,115630.0,0.23346481]
["bitfinex","BTCUSD",1758316608659,0.76395486,115640.0,115630.0,0.23346481]
["bitfinex","BTCUSD",1758316612623,0.38636,115640.0,115630.0,0.23346481]
["bitfinex","BTCUSD",1758316612910,0.76395486,115640.0,115630.0,0.23346481]
["bitfinex","BTCUSD",1758316613776,0.11907,115640.0,115630.0,0.23346481]
["bitfinex","BTCUSD",1758316614019,0.78314486,115640.0,115630.0,0.23346481]
["bitfinex","BTCUSD",1758316614246,0.76590486,115640.0,115630.0,0.23346481]
["bitfinex","BTCUSD",1758316616584,0.39356,115640.0,115630.0,0.72530124]
["bitfinex","BTCUSD",1758316616819,0.66276,115640.0,115630.0,0.72530124]
["bitfinex","BTCUSD",1758316617043,0.6628,115640.0,115630.0,0.72530124]
["bitfinex","BTCUSD",1758316618844,0.6628,115640.0,115630.0,0.64003157]
["bitfinex","BTCUSD",1758316619271,0.39356,115640.0,115630.0,0.64003157]
["bitfinex","BTCUSD",1758316619478,0.66276,115640.0,115630.0,0.64003157]
["bitfinex","BTCUSD",1758316625774,0.39356,115640.0,115630.0,0.64003157]
["bitfinex","BTCUSD",1758316625987,0.66276,115640.0,115630.0,0.64003157]
["bitfinex","BTCUSD",1758316626235,0.66276,115640.0,115630.0,0.72530124]
["bitfinex","BTCUSD",1758316626466,0.39356,115640.0,115630.0,0.72530124]
["bitfinex","BTCUSD",1758316626687,0.66276,115640.0,115630.0,0.72530124]
["bitfinex","BTCUSD",1758316627377,0.66276,115640.0,115630.0,0.72030124]
["bitfinex","BTCUSD",1758316627587,0.66376,115640.0,115630.0,0.72530124]
["bitfinex","BTCUSD",1758316627818,0.66376,115640.0,115630.0,0.73630124]
["bitfinex","BTCUSD",1758316628247,0.66376,115640.0,115630.0,0.72530124]
["bitfinex","BTCUSD",1758316628865,0.66276,115640.0,115630.0,0.72030124]
["bitfinex","BTCUSD",1758316629082,0.39456,115640.0,115630.0,0.72430124]
["bitfinex","BTCUSD",1758316629294,0.09456,115640.0,115630.0,0.80957091]
["bitfinex","BTCUSD",1758316629510,0.46772,115650.0,115640.0,0.20310243]
["bitfinex","BTCUSD",1758316629724,0.46772,115650.0,115640.0,0.97613005]
["bitfinex","BTCUSD",1758316629949,0.37352,115660.0,115650.0,0.20308748]
["bitfinex","BTCUSD",1758316630166,0.37352,115660.0,115650.0,0.61020234]
["bitfinex","BTCUSD",1758316630439,0.37352,115660.0,115650.0,0.69547201]
["bitfinex","BTCUSD",1758316630646,0.37360139,115660.0,115650.0,0.72147344]
["bitfinex","BTCUSD",1758316630848,0.37360139,115660.0,115650.0,0.78000473]
["bitfinex","BTCUSD",1758316631068,0.37360139,115660.0,115650.0,0.78600473]
["bitfinex","BTCUSD",1758316631069,0.64280139,115660.0,115650.0,0.78600473]
["bitfinex","BTCUSD",1758316631656,0.36280139,115660.0,115650.0,0.78600473]
["bitfinex","BTCUSD",1758316632098,0.36280139,115660.0,115650.0,0.78610473]
["bitfinex","BTCUSD",1758316632669,0.36276139,115660.0,115650.0,0.78610473]
["bitfinex","BTCUSD",1758316633075,0.36276139,115660.0,115650.0,0.79010473]
["bitfinex","BTCUSD",1758316639230,0.36276139,115660.0,115650.0,0.85548734]
["bitfinex","BTCUSD",1758316641147,0.36276139,115660.0,115650.0,1.12358734]
["bitfinex","BTCUSD",1758316642014,0.36276139,115660.0,115650.0,1.11858734]
["bitfinex","BTCUSD",1758316642876,0.09360139,115660.0,115650.0,1.11858734]
["bitfinex","BTCUSD",1758316643103,0.36276139,115660.0,115650.0,1.11858734]
["bitfinex","BTCUSD",1758316644610,0.36276139,115660.0,115650.0,0.74099248]
["bitfinex","BTCUSD",1758316644818,0.36276139,115660.0,115650.0,1.11858734]
["bitfinex","BTCUSD",1758316647556,0.09360139,115660.0,115650.0,1.11858734]
["bitfinex","BTCUSD",1758316647787,0.36272139,115660.0,115650.0,1.11858734]
["bitfinex","BTCUSD",1758316647994,0.36272139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316649513,0.36272139,115660.0,115650.0,0.74099248]
["bitfinex","BTCUSD",1758316649709,0.36272139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316652559,0.36272139,115660.0,115650.0,0.74099248]
["bitfinex","BTCUSD",1758316652942,0.36272139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316671210,0.36268139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316672144,0.09360139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316672348,0.36268139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316675641,0.09360139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316675841,0.36268139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316679050,0.09360139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316679365,0.36268139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316680228,0.36268139,115660.0,115650.0,0.74099248]
["bitfinex","BTCUSD",1758316680349,0.36268139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316693354,0.09360139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316693560,0.36268139,115660.0,115650.0,1.11832329]
["bitfinex","BTCUSD",1758316694168,0.3004,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1758316694372,0.68989,115680.0,115670.0,0.50875403]
["bitfinex","BTCUSD",1758316694745,0.42081,115680.0,115670.0,0.50875403]
["bitfinex","BTCUSD",1758316694992,0.68989,115680.0,115670.0,0.50875403]
["bitfinex","BTCUSD",1758316695189,0.38949,115680.0,115670.0,0.50875403]
["bitfinex","BTCUSD",1758316695404,0.0004,115690.0,115680.0,0.20304263]
["bitfinex","BTCUSD",1758316695606,0.26956139,115690.0,115680.0,0.77890278]
["bitfinex","BTCUSD",1758316696392,0.26956139,115690.0,115680.0,0.80489744]
["bitfinex","BTCUSD",1758316696800,0.26956139,115690.0,115680.0,0.80999744]
["bitfinex","BTCUSD",1758316698515,0.26956139,115690.0,115680.0,0.81299744]
["bitfinex","BTCUSD",1758316699034,0.26956139,115690.0,115680.0,0.82170912]
["bitfinex","BTCUSD",1758316700431,0.26956139,115690.0,115680.0,1.08980912]
["bitfinex","BTCUSD",1758316700641,0.29432139,115690.0,115680.0,1.08980912]
["bitfinex","BTCUSD",1758316703223,0.29432139,115690.0,115680.0,0.71247831]
["bitfinex","BTCUSD",1758316703446,0.29432139,115690.0,115680.0,1.08109744]
["bitfinex","BTCUSD",1758316703683,0.29630139,115690.0,115680.0,0.76981304]
["bitfinex","BTCUSD",1758316705507,0.29630139,115690.0,115680.0,0.74378304]
["bitfinex","BTCUSD",1758316705767,0.29630139,115690.0,115680.0,0.65655337]
["bitfinex","BTCUSD",1758316705768,0.6762022,115690.0,115680.0,0.65655337]
["bitfinex","BTCUSD",1758316706053,0.6762022,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316707897,0.6761618,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316710910,0.29887139,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316711059,0.6761618,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316713621,0.29887139,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316713824,0.6761618,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316715064,0.6735918,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316720428,0.29630139,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316720632,0.6735918,115690.0,115680.0,0.5712837]
["bitfinex","BTCUSD",1758316724992,0.6735918,115690.0,115680.0,0.5732737]
["bitfinex","BTCUSD",1758316725330,0.6735918,115690.0,115680.0,0.60902031]
["bitfinex","BTCUSD",1758316726170,0.6735918,115690.0,115680.0,0.5732737]
["bitfinex","BTCUSD",1758316735180,0.6735918,115690.0,115680.0,0.5763137]
["bitfinex","BTCUSD",1758316735574,0.6735918,115690.0,115680.0,0.5999737]
["bitfinex","BTCUSD",1758316739729,0.4045118,115690.0,115680.0,0.5999737]
["bitfinex","BTCUSD",1758316739956,0.6735118,115690.0,115680.0,0.5999737]
["bitfinex","BTCUSD",1758316742443,1.02604221,115690.0,115680.0,0.5411318]
["bitfinex","BTCUSD",1758316742676,7.43996802,115690.0,115680.0,0.03409466]
["bitfinex","BTCUSD",1758316742900,7.45620631,115690.0,115680.0,0.03399466]
["bitfinex","BTCUSD",1758316743129,7.45620631,115690.0,115680.0,0.008]
["bitfinex","BTCUSD",1758316744442,7.45620631,115690.0,115680.0,0.005]
["bitfinex","BTCUSD",1758316744803,7.45620631,115690.0,115680.0,0.002]
["bitfinex","BTCUSD",1758316745215,1.11289073,115680.0,115670.0,0.20305741]
["bitfinex","BTCUSD",1758316745436,2.30598152,115680.0,115670.0,0.20305741]
["bitfinex","BTCUSD",1758316745649,2.30795152,115680.0,115670.0,0.20305741]
["bitfinex","BTCUSD",1758316745856,2.57695152,115680.0,115670.0,0.20305741]
["bitfinex","BTCUSD",1758316746078,2.30795152,115680.0,115670.0,0.20305741]
["bitfinex","BTCUSD",1758316746286,2.36852123,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316746892,2.38207984,115680.0,115670.0,0.22815796]
["bitfinex","BTCUSD",1758316747127,2.38207984,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316747555,2.11307984,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316747822,2.38207984,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316748510,2.00678943,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316752081,1.73778943,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316752216,2.00678943,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316753904,1.91068016,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316754118,1.73778943,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316754347,2.00678943,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316763390,2.01285668,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316763961,2.00678943,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316764326,2.01285668,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316764537,1.74385668,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316764752,1.74128668,115680.0,115670.0,0.20405741]
["bitfinex","BTCUSD",1758316764968,1.74128668,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316764969,2.01028668,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316767253,1.74128668,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316767457,2.01028668,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316769508,1.25570586,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316769668,2.01028668,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316769906,1.63312045,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316771911,1.36412045,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316772117,1.63312045,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316772317,1.64935315,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316773498,1.63312045,115680.0,115670.0,0.20607741]
["bitfinex","BTCUSD",1758316775361,1.23062586,115680.0,115670.0,0.20930741]
["bitfinex","BTCUSD",1758316775586,1.60804045,115680.0,115670.0,0.23308741]
["bitfinex","BTCUSD",1758316776560,1.60804045,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316777609,0.96162586,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316777814,1.60804045,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316779741,1.33904045,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316779938,1.60804045,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316780617,1.6019732,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316780753,1.60805889,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316783417,1.6019732,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316783593,1.6954932,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316784591,1.31807861,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316784806,1.7204732,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316788547,2.0945932,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316792948,2.0965732,115680.0,115670.0,0.22808741]
["bitfinex","BTCUSD",1758316797805,1.4695732,115680.0,115670.0,0.22911741]
["bitfinex","BTCUSD",1758316802490,1.4924132,115680.0,115670.0,0.22911741]
["bitfinex","BTCUSD",1758316803068,1.4943932,115680.0,115670.0,0.20107741]
["bitfinex","BTCUSD",1758316807830,1.4943932,115680.0,115670.0,0.19905741]
["bitfinex","BTCUSD",1758316809737,1.2254332,115680.0,115670.0,0.19905741]
["bitfinex","BTCUSD",1758316809914,1.88046611,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316811023,2.05335684,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316811625,1.88046611,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316813201,2.13862651,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316814899,2.13862364,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316815575,1.88046324,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316817700,2.05335397,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316818900,2.05335303,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316819585,1.8804623,115680.0,115670.0,0.20405757]
["bitfinex","BTCUSD",1758316821024,2.05335303,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316821236,2.1386227,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316821425,1.96573197,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316821850,2.1386227,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316823023,1.96573197,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316823205,1.69677197,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316823544,1.96569197,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316824231,2.1385827,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316825620,2.05331303,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316825849,1.8804223,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316826466,1.8778523,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316830029,1.87790318,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316847382,1.60898318,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316847570,1.87786318,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316849177,0.85410312,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316849403,1.87786318,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316850511,1.87786318,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316856609,1.60898318,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316856817,1.87786318,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316859425,1.96313285,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316860232,1.87786318,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316861513,2.05075391,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316862212,1.87786318,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316863488,2.05075391,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316864827,1.87786318,115680.0,115670.0,0.23205062]
["bitfinex","BTCUSD",1758316865519,1.87786318,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316866253,2.05075391,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316867297,1.67663391,115680.0,115670.0,0.23006062]
["bitfinex","BTCUSD",1758316867993,1.67663391,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758316867994,7.52278493,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758316868238,7.56250346,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758316869085,7.88183005,115680.0,115670.0,0.001]
["bitfinex","BTCUSD",1758316869560,1.41292062,115660.0,115650.0,0.20673425]
["bitfinex","BTCUSD",1758316869795,2.44276519,115660.0,115650.0,0.20673425]
["bitfinex","BTCUSD",1758316869990,2.47801519,115660.0,115650.0,0.20673425]
["bitfinex","BTCUSD",1758316870696,2.47801519,115660.0,115650.0,0.20873425]
["bitfinex","BTCUSD",1758316871169,2.49157583,115660.0,115650.0,0.20873425]
["bitfinex","BTCUSD",1758316871392,2.49157583,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316872047,2.86569583,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316872517,2.84605068,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316876508,3.22349071,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316876717,3.23705135,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316877779,2.85961132,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316879523,3.23705135,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316880712,2.85961132,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316883790,3.23705135,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316884634,3.22805135,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316886577,2.85061132,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316888845,2.6776907,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316889285,2.85061132,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316891778,2.47331545,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316893336,2.47939547,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316893549,2.56466514,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316893744,2.39174452,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316894166,2.30647485,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316894343,2.47939547,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316896059,2.57291547,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316897300,2.39999485,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316900464,2.57291547,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316901350,2.39999485,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316901947,2.57291547,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316902794,2.65818514,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316902951,2.28060095,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316903153,2.65818514,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316903751,2.57291547,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316909976,2.39999485,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316911387,2.57291547,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316911586,2.39999485,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316913550,2.57291547,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316914210,2.39999485,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316915978,2.57291547,115660.0,115650.0,0.21280425]
["bitfinex","BTCUSD",1758316924872,2.57291547,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316935929,2.57611547,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316936168,2.57355547,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316940412,2.5735652,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316941428,2.57356515,115660.0,115650.0,0.21073425]
["bitfinex","BTCUSD",1758316941633,2.57356515,115660.0,115650.0,0.23674227]
["bitfinex","BTCUSD",1758316945389,2.19598096,115660.0,115650.0,0.23674227]
["bitfinex","BTCUSD",1758316945593,2.57356515,115660.0,115650.0,0.23674227]
["bitfinex","BTCUSD",1758316950534,2.30468515,115660.0,115650.0,0.23879227]
["bitfinex","BTCUSD",1758316950771,2.57348515,115660.0,115650.0,0.23879227]
["bitfinex","BTCUSD",1758316953804,2.95105738,115660.0,115650.0,0.23879227]
["bitfinex","BTCUSD",1758316967497,2.95105738,115660.0,115650.0,0.23674227]
["bitfinex","BTCUSD",1758316977616,3.06762837,115660.0,115650.0,0.03000802]
["bitfinex","BTCUSD",1758316977836,3.06762837,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758316978058,3.00836818,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758316978197,2.73956818,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758316978399,3.00832818,115660.0,115650.0,0.004]
["bitfinex","BTCUSD",1758316978603,3.00832818,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1758316978899,3.00932818,115660.0,115650.0,0.002]
["bitfinex","BTCUSD",1758316979287,3.00932818,115660.0,115640.0,0.22382431]
["bitfinex","BTCUSD",1758316979493,0.66357821,115650.0,115640.0,0.25397621]
["bitfinex","BTCUSD",1758316979793,0.65242791,115650.0,115640.0,0.25909621]
["bitfinex","BTCUSD",1758316980419,0.65242791,115650.0,115640.0,0.26009621]
["bitfinex","BTCUSD",1758316980582,0.65242791,115650.0,115640.0,0.2601776]
["bitfinex","BTCUSD",1758316981030,0.65242791,115650.0,115640.0,0.2591776]
["bitfinex","BTCUSD",1758316981230,0.64633821,115650.0,115640.0,0.2611776]
["bitfinex","BTCUSD",1758316981432,0.67108821,115650.0,115640.0,0.2611776]
["bitfinex","BTCUSD",1758316981903,0.67108821,115650.0,115640.0,0.2631776]
["bitfinex","BTCUSD",1758316986896,0.76460821,115650.0,115640.0,0.2631776]
["bitfinex","BTCUSD",1758316994071,0.76456821,115650.0,115640.0,0.2631776]
["bitfinex","BTCUSD",1758317000221,0.76655821,115650.0,115640.0,0.2631776]
["bitfinex","BTCUSD",1758317000490,0.76655821,115650.0,115640.0,0.2351576]
["bitfinex","BTCUSD",1758317000708,0.85182788,115650.0,115640.0,0.2351576]
["bitfinex","BTCUSD",1758317001351,0.58310788,115650.0,115640.0,0.2351576]
["bitfinex","BTCUSD",1758317001778,0.76655821,115650.0,115640.0,0.2351576]
["bitfinex","BTCUSD",1758317005190,0.7726472,115650.0,115640.0,0.2351576]
["bitfinex","BTCUSD",1758317006400,0.5039272,115650.0,115640.0,0.2351576]
["bitfinex","BTCUSD",1758317006596,0.7726472,115650.0,115640.0,0.2351576]
["bitfinex","BTCUSD",1758317006798,0.7726472,115650.0,115640.0,0.2381076]
["bitfinex","BTCUSD",1758317013394,0.5039272,115650.0,115640.0,0.2381076]
["bitfinex","BTCUSD",1758317013602,0.7726472,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317013826,0.77263199,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317015052,0.12435899,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317015289,0.51916199,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317015501,0.74589199,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317015921,0.36832899,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317016718,0.09960899,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317016924,0.38556899,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317017146,0.36832899,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317019671,0.74589199,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317019876,0.36832899,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317022939,0.74589199,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317025683,0.36832899,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317025894,0.74589199,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317026101,0.36832899,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317027328,0.36224,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317027506,0.36833047,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317028207,0.39113047,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317029021,0.76869347,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317035411,0.76869349,115650.0,115640.0,0.2606576]
["bitfinex","BTCUSD",1758317038160,0.09961049,115650.0,115640.0,0.66876158]
["bitfinex","BTCUSD",1758317038332,0.36224,115650.0,115640.0,0.6382206]
["bitfinex","BTCUSD",1758317040473,0.09352,115650.0,115640.0,0.6382206]
["bitfinex","BTCUSD",1758317040675,0.36224,115650.0,115640.0,0.6382206]
["bitfinex","BTCUSD",1758317044993,0.36224,115650.0,115640.0,0.6383206]
["bitfinex","BTCUSD",1758317045205,0.36224,115650.0,115640.0,0.69572089]
["bitfinex","BTCUSD",1758317053468,0.3622,115650.0,115640.0,0.69572089]
["bitfinex","BTCUSD",1758317055350,0.09352,115650.0,115640.0,0.69572089]
["bitfinex","BTCUSD",1758317055567,0.3622,115650.0,115640.0,0.69572089]
["bitfinex","BTCUSD",1758317056915,0.3622,115650.0,115640.0,0.6383206]
["bitfinex","BTCUSD",1758317061653,0.09352,115650.0,115640.0,0.6383206]
["bitfinex","BTCUSD",1758317061867,0.3622,115650.0,115640.0,0.6383206]
["bitfinex","BTCUSD",1758317065167,0.3622,115650.0,115640.0,0.9064206]
["bitfinex","BTCUSD",1758317075827,0.3622,115650.0,115640.0,1.28357886]
["bitfinex","BTCUSD",1758317076050,0.3622,115650.0,115640.0,1.36884853]
["bitfinex","BTCUSD",1758317080665,0.09352,115650.0,115640.0,1.36884853]
["bitfinex","BTCUSD",1758317080866,0.3622,115650.0,115640.0,1.36884853]
["bitfinex","BTCUSD",1758317081047,0.37412,115660.0,115650.0,0.20308748]
["bitfinex","BTCUSD",1758317081241,0.3622,115660.0,115650.0,0.69160778]
["bitfinex","BTCUSD",1758317081420,0.3622,115660.0,115650.0,0.77892745]
["bitfinex","BTCUSD",1758317082255,0.3622,115660.0,115650.0,0.78102745]
["bitfinex","BTCUSD",1758317082458,0.3622,115660.0,115650.0,0.69575778]
["bitfinex","BTCUSD",1758317082681,0.3622,115660.0,115650.0,0.69375778]
["bitfinex","BTCUSD",1758317082876,0.3622,115660.0,115650.0,0.71975907]
["bitfinex","BTCUSD",1758317083034,0.3632,115660.0,115650.0,0.99485907]
["bitfinex","BTCUSD",1758317083690,0.3632,115660.0,115650.0,1.00685907]
["bitfinex","BTCUSD",1758317083900,0.3632,115660.0,115650.0,1.09212874]
["bitfinex","BTCUSD",1758317086224,0.09452,115660.0,115650.0,1.46948937]
["bitfinex","BTCUSD",1758317086451,0.36316,115660.0,115650.0,1.46948937]
["bitfinex","BTCUSD",1758317086850,0.36316,115660.0,115650.0,1.09212874]
["bitfinex","BTCUSD",1758317095619,0.36316,115660.0,115650.0,1.00685907]
["bitfinex","BTCUSD",1758317095855,0.36316,115660.0,115650.0,1.20685907]
["bitfinex","BTCUSD",1758317096527,0.38779,115660.0,115650.0,0.80155844]
["bitfinex","BTCUSD",1758317096731,0.38779,115660.0,115650.0,0.80351844]
["bitfinex","BTCUSD",1758317096939,0.38779,115660.0,115650.0,0.83091844]
["bitfinex","BTCUSD",1758317097469,0.38779,115660.0,115650.0,0.87547212]
["bitfinex","BTCUSD",1758317097829,0.38779,115660.0,115650.0,1.25283275]
["bitfinex","BTCUSD",1758317099352,0.38779,115660.0,115650.0,0.84807212]
["bitfinex","BTCUSD",1758317099648,0.76772063,115660.0,115650.0,0.80155844]
["bitfinex","BTCUSD",1758317102707,0.76515063,115660.0,115650.0,0.80155844]
["bitfinex","BTCUSD",1758317105212,0.38779,115660.0,115650.0,0.80155844]
["bitfinex","BTCUSD",1758317105420,0.76515063,115660.0,115650.0,0.80155844]
["bitfinex","BTCUSD",1758317107946,1.14508126,115660.0,115650.0,0.71628877]
["bitfinex","BTCUSD",1758317108098,0.76772063,115660.0,115650.0,0.71628877]
["bitfinex","BTCUSD",1758317108593,0.76515063,115660.0,115650.0,0.71628877]
["bitfinex","BTCUSD",1758317108833,0.38779,115660.0,115650.0,0.71628877]
["bitfinex","BTCUSD",1758317114032,0.38779,115660.0,115650.0,0.71843877]
["bitfinex","BTCUSD",1758317116420,0.38775,115660.0,115650.0,0.71843877]
["bitfinex","BTCUSD",1758317120728,0.38775,115660.0,115650.0,0.74291877]
["bitfinex","BTCUSD",1758317121477,0.38775,115660.0,115650.0,0.47775877]
["bitfinex","BTCUSD",1758317128788,0.38577,115660.0,115650.0,0.47775877]
["bitfinex","BTCUSD",1758317144998,0.38776,115660.0,115650.0,0.47481877]
["bitfinex","BTCUSD",1758317145223,0.38776,115660.0,115650.0,0.47804877]
["bitfinex","BTCUSD",1758317145437,0.38577,115660.0,115650.0,0.47804877]
["bitfinex","BTCUSD",1758317152239,0.36511,115660.0,115650.0,0.45356877]
["bitfinex","BTCUSD",1758317152464,0.36511,115660.0,115650.0,0.44818877]
["bitfinex","BTCUSD",1758317152465,0.69116,115660.0,115650.0,0.44818877]
["bitfinex","BTCUSD",1758317152668,1.060276,115660.0,115650.0,0.44818877]
["bitfinex","BTCUSD",1758317152878,0.99116,115660.0,115650.0,0.41803687]
["bitfinex","BTCUSD",1758317153101,0.99116,115660.0,115650.0,0.44808877]
["bitfinex","BTCUSD",1758317155087,0.69907,115660.0,115650.0,0.44808877]
["bitfinex","BTCUSD",1758317155301,0.99116,115660.0,115650.0,0.44808877]
["bitfinex","BTCUSD",1758317163298,0.72256,115660.0,115650.0,0.44808877]
["bitfinex","BTCUSD",1758317163510,0.9912,115660.0,115650.0,0.44808877]
["bitfinex","BTCUSD",1758317167459,0.72256,115660.0,115650.0,0.44808877]
["bitfinex","BTCUSD",1758317167699,0.98864,115660.0,115650.0,0.44808877]
["bitfinex","BTCUSD",1758317173263,0.98864,115660.0,115650.0,0.45018877]
["bitfinex","BTCUSD",1758317173264,0.69452,115660.0,115650.0,0.45018877]
["bitfinex","BTCUSD",1758317173494,0.96316,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317175598,0.9872,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317175753,0.98918,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317175969,0.72054,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317176179,0.98918,115660.0,115650.0,0.45327877]
["bitfinex","BTCUSD",1758317177743,0.98918,115660.0,115650.0,0.45018877]
["bitfinex","BTCUSD",1758317180220,0.72054,115660.0,115650.0,0.45018877]
["bitfinex","BTCUSD",1758317180410,0.98918,115660.0,115650.0,0.45018877]
["bitfinex","BTCUSD",1758317180620,0.98918,115660.0,115650.0,0.47411877]
["bitfinex","BTCUSD",1758317180763,0.98918,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317182406,0.72054,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317182606,0.96316,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317185564,0.98586,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317192628,0.71722,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317192826,0.98586,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317196958,0.98781,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317198382,0.98586,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317199911,0.98781,115660.0,115650.0,0.47720877]
["bitfinex","BTCUSD",1758317204582,0.98781,115660.0,115650.0,0.47411877]
["bitfinex","BTCUSD",1758317205362,0.98781,115660.0,115650.0,0.47711877]
["bitfinex","BTCUSD",1758317207801,1.05294967,115660.0,115650.0,0.44808877]
["bitfinex","BTCUSD",1758317208018,1.55466025,115660.0,115650.0,0.42208748]
["bitfinex","BTCUSD",1758317208757,1.38173963,115660.0,115650.0,0.42208748]
["bitfinex","BTCUSD",1758317208974,1.38073963,115660.0,115650.0,0.41508748]
["bitfinex","BTCUSD",1758317209440,1.29546996,115660.0,115650.0,0.41908748]
["bitfinex","BTCUSD",1758317209850,1.29546996,115660.0,115650.0,0.40708748]
["bitfinex","BTCUSD",1758317210343,1.29546996,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317212380,1.46839058,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317212813,1.02682996,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317213025,1.29546996,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317215338,1.28938,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317220288,1.46230062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317220463,1.28938,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317221249,1.46230062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317222470,1.28938,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317222917,1.46230062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317223361,1.19366062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317223575,1.46230062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317223995,1.46838617,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317224250,1.45973062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317225871,1.19109062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317225986,1.28681,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317226670,1.37207967,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317229632,1.45973062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317230660,1.83389062,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317231441,1.83997701,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317234259,1.66705639,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317234459,1.39841639,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317234690,1.66705639,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317239232,1.66705992,115660.0,115650.0,0.41208748]
["bitfinex","BTCUSD",1758317242022,1.66705992,115660.0,115650.0,0.43809509]
["bitfinex","BTCUSD",1758317244839,1.66705992,115660.0,115650.0,0.44005509]
["bitfinex","BTCUSD",1758317252229,1.37376992,115660.0,115650.0,0.44305509]
["bitfinex","BTCUSD",1758317252440,1.64236992,115660.0,115650.0,0.46790509]
["bitfinex","BTCUSD",1758317252958,1.37376992,115660.0,115650.0,0.46790509]
["bitfinex","BTCUSD",1758317253167,1.63628,115660.0,115650.0,0.46790509]
["bitfinex","BTCUSD",1758317255802,1.36768,115660.0,115650.0,0.46790509]
["bitfinex","BTCUSD",1758317256020,1.63628,115660.0,115650.0,0.46790509]
["bitfinex","BTCUSD",1758317270392,1.66102,115660.0,115650.0,0.46790509]
["bitfinex","BTCUSD",1758317273131,1.66102,115660.0,115650.0,0.44305509]
["bitfinex","BTCUSD",1758317273332,1.66102,115660.0,115650.0,0.44005509]
["bitfinex","BTCUSD",1758317274275,1.66102,115660.0,115650.0,0.46490509]
["bitfinex","BTCUSD",1758317275861,1.28686,115660.0,115650.0,0.46490509]
["bitfinex","BTCUSD",1758317276849,1.28478,115660.0,115650.0,0.46803509]
["bitfinex","BTCUSD",1758317282153,1.28684,115660.0,115650.0,0.46803509]
["bitfinex","BTCUSD",1758317286037,1.28684,115660.0,115650.0,0.46490509]
["bitfinex","BTCUSD",1758317287810,1.28684,115660.0,115650.0,0.44005509]
["bitfinex","BTCUSD",1758317297062,0.96212,115660.0,115650.0,0.46713509]
["bitfinex","BTCUSD",1758317300446,0.98491,115660.0,115650.0,0.46713509]
["bitfinex","BTCUSD",1758317301743,0.96212,115660.0,115650.0,0.46713509]
["bitfinex","BTCUSD",1758317302340,0.98491,115660.0,115650.0,0.46713509]
["bitfinex","BTCUSD",1758317303105,0.96212,115660.0,115650.0,0.46713509]
["bitfinex","BTCUSD",1758317306323,0.98633,115660.0,115650.0,0.46713509]
["bitfinex","BTCUSD",1758317307268,0.69352,115660.0,115650.0,0.46713509]
["bitfinex","BTCUSD",1758317307485,0.96212,115660.0,115650.0,0.46713509]
["bitfinex","BTCUSD",1758317316563,0.96212,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317318467,0.66212,115660.0,115650.0,0.53005022]
["bitfinex","BTCUSD",1758317318899,0.68633,115660.0,115650.0,0.53005022]
["bitfinex","BTCUSD",1758317321142,0.68831,115660.0,115650.0,0.53005022]
["bitfinex","BTCUSD",1758317321612,0.68831,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317322190,0.41971,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317322397,0.68827,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317324966,0.66208,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317327824,0.68629,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317332033,0.41773,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317332228,0.68629,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317340168,0.41773,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317340492,0.68629,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317342103,0.39352,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317342347,0.66208,115660.0,115650.0,0.46612509]
["bitfinex","BTCUSD",1758317343733,0.09352,115660.0,115650.0,0.46754509]
["bitfinex","BTCUSD",1758317343936,0.36208,115660.0,115650.0,0.46754509]
["bitfinex","BTCUSD",1758317346039,0.36208,115660.0,115650.0,0.46764509]
["bitfinex","BTCUSD",1758317348233,0.09352,115660.0,115650.0,0.46764509]
["bitfinex","BTCUSD",1758317348430,0.36208,115660.0,115650.0,0.46764509]
["bitfinex","BTCUSD",1758317349660,0.09352,115660.0,115650.0,0.46764509]
["bitfinex","BTCUSD",1758317349875,0.36208,115660.0,115650.0,0.46764509]
["bitfinex","BTCUSD",1758317352060,0.36208,115660.0,115650.0,0.53172222]
["bitfinex","BTCUSD",1758317353127,0.36208,115660.0,115650.0,0.79982222]
["bitfinex","BTCUSD",1758317353758,0.36208,115660.0,115650.0,0.53172222]
["bitfinex","BTCUSD",1758317354624,0.09352,115660.0,115650.0,0.53172222]
["bitfinex","BTCUSD",1758317354829,0.36208,115660.0,115650.0,0.53172222]
["bitfinex","BTCUSD",1758317355223,0.09352,115660.0,115650.0,0.53172222]
["bitfinex","BTCUSD",1758317355422,0.36208,115660.0,115650.0,0.53172222]
["bitfinex","BTCUSD",1758317359118,0.36208,115660.0,115650.0,0.79982222]
["bitfinex","BTCUSD",1758317384205,0.09352,115660.0,115650.0,0.79982222]
["bitfinex","BTCUSD",1758317384417,0.36204,115660.0,115650.0,0.79982222]
["bitfinex","BTCUSD",1758317388152,0.36204,115660.0,115650.0,0.73574509]
["bitfinex","BTCUSD",1758317388340,0.38545,115660.0,115650.0,0.73574509]
["bitfinex","BTCUSD",1758317392748,0.34,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758317392964,0.43609,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758317393161,0.43807,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1758317393383,0.43807,115670.0,115660.0,0.19892399]
["bitfinex","BTCUSD",1758317393879,0.70659,115670.0,115660.0,0.19892399]
["bitfinex","BTCUSD",1758317394011,0.70659,115670.0,115660.0,0.20092399]
["bitfinex","BTCUSD",1758317394704,0.72962,115670.0,115660.0,0.20092399]
["bitfinex","BTCUSD",1758317394905,0.72962,115670.0,115660.0,0.20292399]
["bitfinex","BTCUSD",1758317399896,0.72705,115670.0,115660.0,0.20292399]
["bitfinex","BTCUSD",1758317400129,0.72705,115670.0,115660.0,0.26715967]
["bitfinex","BTCUSD",1758317401905,0.45853,115670.0,115660.0,0.26715967]
["bitfinex","BTCUSD",1758317402104,0.72705,115670.0,115660.0,0.26715967]
["bitfinex","BTCUSD",1758317423091,0.72705,115670.0,115660.0,0.26922967]
["bitfinex","BTCUSD",1758317424589,0.4355,115670.0,115660.0,0.26922967]
["bitfinex","BTCUSD",1758317424795,0.70398,115670.0,115660.0,0.29725967]
["bitfinex","BTCUSD",1758317425078,0.702,115670.0,115660.0,0.29725967]
["bitfinex","BTCUSD",1758317436255,0.70750069,115670.0,115660.0,0.29725967]
["bitfinex","BTCUSD",1758317452666,0.70946069,115670.0,115660.0,0.29725967]
["bitfinex","BTCUSD",1758317460637,0.70946069,115670.0,115660.0,0.29403967]
["bitfinex","BTCUSD",1758317461954,0.44098069,115670.0,115660.0,0.29403967]
["bitfinex","BTCUSD",1758317462194,0.70942069,115670.0,115660.0,0.29403967]
["bitfinex","BTCUSD",1758317464086,0.70746069,115670.0,115660.0,0.38241934]
["bitfinex","BTCUSD",1758317464526,0.70746069,115670.0,115660.0,0.29714967]
["bitfinex","BTCUSD",1758317468938,0.70943069,115670.0,115660.0,0.29714967]
["bitfinex","BTCUSD",1758317474784,0.70943069,115670.0,115660.0,0.29403967]
["bitfinex","BTCUSD",1758317475519,0.70943069,115670.0,115660.0,0.29714967]
["bitfinex","BTCUSD",1758317476737,0.70943069,115670.0,115660.0,0.29403967]
["bitfinex","BTCUSD",1758317477900,0.70943069,115670.0,115660.0,0.26922967]
["bitfinex","BTCUSD",1758317478899,0.70943069,115670.0,115660.0,0.29336967]
["bitfinex","BTCUSD",1758317479104,0.70943069,115670.0,115660.0,0.29647967]
["bitfinex","BTCUSD",1758317484846,0.44099069,115670.0,115660.0,0.29647967]
["bitfinex","BTCUSD",1758317485011,0.70943069,115670.0,115660.0,0.29647967]
["bitfinex","BTCUSD",1758317487478,0.43902069,115670.0,115660.0,0.35760934]
["bitfinex","BTCUSD",1758317487692,0.36746069,115670.0,115660.0,0.38030934]
["bitfinex","BTCUSD",1758317492258,0.36958069,115670.0,115660.0,0.38030934]
["bitfinex","BTCUSD",1758317492884,0.36958069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317502836,0.09902069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317503049,0.36938069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317513338,0.09902069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317513544,0.36914069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317517401,0.36914069,115670.0,115660.0,0.38030934]
["bitfinex","BTCUSD",1758317517958,0.36914069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317520389,0.37112069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317532520,0.37092069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317544953,0.36894069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317554333,0.37092069,115670.0,115660.0,0.29503967]
["bitfinex","BTCUSD",1758317565077,0.37092069,115670.0,115660.0,0.29192967]
["bitfinex","BTCUSD",1758317565321,0.39395069,115670.0,115660.0,0.26715967]
["bitfinex","BTCUSD",1758317566245,0.37092069,115670.0,115660.0,0.26715967]
["bitfinex","BTCUSD",1758317567191,0.37092069,115670.0,115660.0,0.26911967]
["bitfinex","BTCUSD",1758317572100,0.37092069,115670.0,115660.0,0.29229967]
["bitfinex","BTCUSD",1758317573952,0.37092069,115670.0,115660.0,0.26911967]
["bitfinex","BTCUSD",1758317574106,0.39395069,115670.0,115660.0,0.26715967]
["bitfinex","BTCUSD",1758317574710,0.37092069,115670.0,115660.0,0.26911967]
["bitfinex","BTCUSD",1758317574915,0.37092069,115670.0,115660.0,0.29229967]
["bitfinex","BTCUSD",1758317577887,0.10100069,115670.0,115660.0,0.29229967]
["bitfinex","BTCUSD",1758317578091,0.11824069,115670.0,115660.0,0.29229967]
["bitfinex","BTCUSD",1758317578299,0.38776069,115670.0,115660.0,0.29540967]
["bitfinex","BTCUSD",1758317578495,0.37052069,115670.0,115660.0,0.29540967]
["bitfinex","BTCUSD",1758317581004,0.09902069,115670.0,115660.0,0.29540967]
["bitfinex","BTCUSD",1758317581210,0.36862069,115670.0,115660.0,0.29540967]
["bitfinex","BTCUSD",1758317582270,0.69715,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1758317582271,0.73715,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1758317582463,0.83265,115680.0,115670.0,0.20305757]
["bitfinex","BTCUSD",1758317582874,0.83265,115680.0,115670.0,0.22906029]
["bitfinex","BTCUSD",1758317583647,1.10225,115680.0,115670.0,0.22906029]
["bitfinex","BTCUSD",1758317584187,1.10425,115680.0,115670.0,0.22906029]
["bitfinex","BTCUSD",1758317584676,1.10425,115680.0,115670.0,0.23006029]
["bitfinex","BTCUSD",1758317585305,1.10425,115680.0,115670.0,0.22906029]
["bitfinex","BTCUSD",1758317585748,1.10425,115680.0,115670.0,0.23106029]
["bitfinex","BTCUSD",1758317586771,1.10225,115680.0,115670.0,0.23106029]
["bitfinex","BTCUSD",1758317587189,1.10225,115680.0,115670.0,0.23306029]
["bitfinex","BTCUSD",1758317590676,1.10213,115680.0,115670.0,0.23306029]
["bitfinex","BTCUSD",1758317601282,1.0791,115680.0,115670.0,0.23512029]
["bitfinex","BTCUSD",1758317608536,1.0791,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317608971,1.0791,115680.0,115670.0,0.25838029]
["bitfinex","BTCUSD",1758317609191,1.0791,115680.0,115670.0,0.23512029]
["bitfinex","BTCUSD",1758317614514,1.07886,115680.0,115670.0,0.29391377]
["bitfinex","BTCUSD",1758317614721,1.07886,115680.0,115670.0,0.31717377]
["bitfinex","BTCUSD",1758317615202,1.07886,115680.0,115670.0,0.31397377]
["bitfinex","BTCUSD",1758317616338,1.07886,115680.0,115670.0,0.25838029]
["bitfinex","BTCUSD",1758317617010,0.80962,115680.0,115670.0,0.25838029]
["bitfinex","BTCUSD",1758317617227,1.07894,115680.0,115670.0,0.25838029]
["bitfinex","BTCUSD",1758317618393,0.80962,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317618596,0.70284,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317621953,0.70482,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317624922,0.4355,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317625142,0.70474,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317631634,0.70474,115680.0,115670.0,0.25838029]
["bitfinex","BTCUSD",1758317633186,0.4355,115680.0,115670.0,0.25838029]
["bitfinex","BTCUSD",1758317633334,0.70466,115680.0,115670.0,0.25838029]
["bitfinex","BTCUSD",1758317634088,0.70466,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317634316,0.4355,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317634495,0.70466,115680.0,115670.0,0.26158029]
["bitfinex","BTCUSD",1758317636205,0.70268,115680.0,115670.0,0.23832029]
["bitfinex","BTCUSD",1758317636419,0.70268,115680.0,115670.0,0.26240029]
["bitfinex","BTCUSD",1758317636964,0.70264,115680.0,115670.0,0.26240029]
["bitfinex","BTCUSD",1758317639844,0.43352,115680.0,115670.0,0.26240029]
["bitfinex","BTCUSD",1758317640071,0.70264,115680.0,115670.0,0.26240029]
["bitfinex","BTCUSD",1758317640282,0.7026,115680.0,115670.0,0.26240029]
["bitfinex","BTCUSD",1758317640525,0.70457,115680.0,115670.0,0.26240029]
["bitfinex","BTCUSD",1758317641746,0.70457,115680.0,115670.0,0.25920029]
["bitfinex","BTCUSD",1758317642192,0.70457,115680.0,115670.0,0.23306029]
["bitfinex","BTCUSD",1758317644837,0.43352,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317645060,0.66692,115680.0,115670.0,0.31455506]
["bitfinex","BTCUSD",1758317645513,0.66692,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317646193,0.66808,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317646841,0.39352,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317647125,0.66808,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317648549,0.39352,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317648782,0.66804,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317649197,0.39352,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317649405,0.66804,115680.0,115670.0,0.26163029]
["bitfinex","BTCUSD",1758317650021,0.66804,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317654127,0.66888,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317656987,0.39352,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317657339,0.66864,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317658095,0.39352,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317658301,0.66864,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317659714,0.6686,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317672199,0.39352,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317672448,0.66812,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317675164,0.66796,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317675899,0.39352,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317676129,0.66792,115680.0,115670.0,0.26173029]
["bitfinex","BTCUSD",1758317677451,0.66996,115680.0,115670.0,0.25862029]
["bitfinex","BTCUSD",1758317677661,0.66996,115680.0,115670.0,0.26168029]
["bitfinex","BTCUSD",1758317680612,0.66996,115680.0,115670.0,0.34143006]
["bitfinex","BTCUSD",1758317692321,0.66792,115680.0,115670.0,0.34143006]
["bitfinex","BTCUSD",1758317696359,0.66997,115680.0,115670.0,0.34143006]
["bitfinex","BTCUSD",1758317704859,0.66997,115680.0,115670.0,0.31497006]
["bitfinex","BTCUSD",1758317705060,0.693,115680.0,115670.0,0.31497006]
["bitfinex","BTCUSD",1758317706382,0.693,115680.0,115670.0,0.31291006]
["bitfinex","BTCUSD",1758317708951,0.693,115680.0,115670.0,0.58101006]
["bitfinex","BTCUSD",1758317711919,0.66997,115680.0,115670.0,0.58101006]
["bitfinex","BTCUSD",1758317713257,0.66997,115680.0,115670.0,0.58307006]
["bitfinex","BTCUSD",1758317714812,0.66997,115680.0,115670.0,0.60719006]
["bitfinex","BTCUSD",1758317715021,0.66997,115680.0,115670.0,0.33909006]
["bitfinex","BTCUSD",1758317717059,0.66624,115680.0,115670.0,0.34204006]
["bitfinex","BTCUSD",1758317722605,0.39352,115680.0,115670.0,0.34204006]
["bitfinex","BTCUSD",1758317722799,0.66604,115680.0,115670.0,0.34204006]
["bitfinex","BTCUSD",1758317724853,0.66592,115680.0,115670.0,0.34204006]
["bitfinex","BTCUSD",1758317726388,0.66584,115680.0,115670.0,0.34204006]
["bitfinex","BTCUSD",1758317726590,0.39352,115680.0,115670.0,0.34204006]
["bitfinex","BTCUSD",1758317726838,0.66584,115680.0,115670.0,0.34204006]
["bitfinex","BTCUSD",1758317727495,0.66584,115680.0,115670.0,0.34221006]
["bitfinex","BTCUSD",1758317730072,0.39352,115680.0,115670.0,0.34221006]
["bitfinex","BTCUSD",1758317730277,0.39352,115680.0,115670.0,0.34098006]
["bitfinex","BTCUSD",1758317730278,0.6664,115680.0,115670.0,0.34098006]
["bitfinex","BTCUSD",1758317731129,0.39352,115680.0,115670.0,0.34098006]
["bitfinex","BTCUSD",1758317731414,0.66636,115680.0,115670.0,0.34098006]
["bitfinex","BTCUSD",1758317732720,0.39352,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317732914,0.66632,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317741019,0.39352,115680.0,115670.0,0.58619006]
["bitfinex","BTCUSD",1758317741180,0.66604,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317746098,0.66588,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317754305,0.39352,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317754483,0.36592,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317756592,0.09352,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317756919,0.36584,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317779298,0.3652,115680.0,115670.0,0.60908006]
["bitfinex","BTCUSD",1758317781495,0.3652,115680.0,115670.0,0.34098006]
["bitfinex","BTCUSD",1758317789213,0.3652,115680.0,115670.0,0.42624973]
["bitfinex","BTCUSD",1758317790028,0.09352,115680.0,115670.0,0.42624973]
["bitfinex","BTCUSD",1758317790202,0.36488,115680.0,115670.0,0.42624973]
["bitfinex","BTCUSD",1758317792014,0.36488,115680.0,115670.0,0.69434973]
["bitfinex","BTCUSD",1758317798538,0.36685,115680.0,115670.0,0.69434973]
["bitfinex","BTCUSD",1758317800678,0.36685,115680.0,115670.0,0.69122973]
["bitfinex","BTCUSD",1758317807252,0.36685,115680.0,115670.0,0.69416973]
["bitfinex","BTCUSD",1758317812490,0.36488,115680.0,115670.0,0.69416973]
["bitfinex","BTCUSD",1758317822641,0.36488,115680.0,115670.0,0.67127973]
["bitfinex","BTCUSD",1758317822981,0.39246,115680.0,115670.0,0.66627973]
["bitfinex","BTCUSD",1758317823570,0.38989,115680.0,115670.0,0.66627973]
["bitfinex","BTCUSD",1758317824707,0.36686,115680.0,115670.0,0.66843973]
["bitfinex","BTCUSD",1758317825117,0.36686,115680.0,115670.0,0.69300973]
["bitfinex","BTCUSD",1758317825265,0.36686,115680.0,115670.0,0.69620973]
["bitfinex","BTCUSD",1758317825676,0.36488,115680.0,115670.0,0.69620973]
["bitfinex","BTCUSD",1758317830869,0.09352,115680.0,115670.0,0.69620973]
["bitfinex","BTCUSD",1758317831071,0.36408,115680.0,115670.0,0.69620973]
["bitfinex","BTCUSD",1758317833326,0.364,115680.0,115670.0,0.69620973]
["bitfinex","BTCUSD",1758317834551,1.27893791,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1758317834938,1.37439791,115700.0,115690.0,0.20302768]
["bitfinex","BTCUSD",1758317835403,1.37439791,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317835814,1.64495932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317836229,1.64695932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317836606,1.65395932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317837014,1.65195932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317837465,1.65395932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317838020,1.64695932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317838247,1.65395932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317838485,1.64695932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317838677,1.64495932,115700.0,115690.0,0.22902449]
["bitfinex","BTCUSD",1758317839834,1.64495932,115700.0,115690.0,0.29419001]
["bitfinex","BTCUSD",1758317839976,1.64495932,115700.0,115690.0,0.29519001]
["bitfinex","BTCUSD",1758317842119,1.61935932,115700.0,115690.0,0.29519001]
["bitfinex","BTCUSD",1758317842324,1.61935932,115700.0,115690.0,0.36913808]
["bitfinex","BTCUSD",1758317842763,1.62192932,115700.0,115690.0,0.36913808]
["bitfinex","BTCUSD",1758317850047,1.95935932,115700.0,115690.0,0.36913808]
["bitfinex","BTCUSD",1758317855440,1.95935932,115700.0,115690.0,0.37120808]
["bitfinex","BTCUSD",1758317855640,1.38689932,115700.0,115690.0,0.39675808]
["bitfinex","BTCUSD",1758317855807,1.65737932,115700.0,115690.0,0.39675808]
["bitfinex","BTCUSD",1758317856210,1.28333932,115700.0,115690.0,0.39675808]
["bitfinex","BTCUSD",1758317856432,1.28333932,115700.0,115690.0,0.39685808]
["bitfinex","BTCUSD",1758317860483,0.94531932,115700.0,115690.0,0.39685808]
["bitfinex","BTCUSD",1758317860954,0.94333932,115700.0,115690.0,0.39685808]
["bitfinex","BTCUSD",1758317865515,0.67285932,115700.0,115690.0,0.37425808]
["bitfinex","BTCUSD",1758317865724,0.64329932,115700.0,115690.0,0.39685808]
["bitfinex","BTCUSD",1758317866138,0.37285932,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317866362,0.64329932,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317866771,0.37285932,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317866975,0.64329932,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317868335,0.36400141,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317869803,0.09356141,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317870031,0.36400141,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317870240,0.09356141,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317870450,0.36400141,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317874081,0.09356141,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317874324,0.36396141,115700.0,115690.0,0.48212775]
["bitfinex","BTCUSD",1758317875026,0.36396141,115700.0,115690.0,0.75022775]
["bitfinex","BTCUSD",1758317875440,0.09356141,115700.0,115690.0,0.75022775]
["bitfinex","BTCUSD",1758317875600,0.36396141,115700.0,115690.0,0.75022775]
["bitfinex","BTCUSD",1758317875798,0.09356141,115700.0,115690.0,0.75022775]
["bitfinex","BTCUSD",1758317876007,0.36396141,115700.0,115690.0,0.75022775]
["bitfinex","BTCUSD",1758317876909,0.36396141,115700.0,115690.0,0.75885347]
["bitfinex","BTCUSD",1758317877312,0.09356141,115700.0,115690.0,0.75885347]
["bitfinex","BTCUSD",1758317877538,0.36396141,115700.0,115690.0,0.75885347]
["bitfinex","BTCUSD",1758317880737,0.09356141,115700.0,115690.0,0.75885347]
["bitfinex","BTCUSD",1758317880939,0.46792,115710.0,115700.0,0.20301274]
["bitfinex","BTCUSD",1758317881151,0.73832,115710.0,115700.0,0.55638241]
["bitfinex","BTCUSD",1758317881324,0.73832,115710.0,115700.0,0.58646241]
["bitfinex","BTCUSD",1758317881771,0.73832,115710.0,115700.0,0.61245332]
["bitfinex","BTCUSD",1758317882226,0.46792,115710.0,115700.0,0.61245332]
["bitfinex","BTCUSD",1758317882432,0.73832,115710.0,115700.0,0.61245332]
["bitfinex","BTCUSD",1758317882645,0.73832,115710.0,115700.0,0.61845332]
["bitfinex","BTCUSD",1758317882868,0.73832,115710.0,115700.0,0.61245332]
["bitfinex","BTCUSD",1758317883063,0.73832,115710.0,115700.0,0.62245332]
["bitfinex","BTCUSD",1758317883764,0.46792,115710.0,115700.0,0.62245332]
["bitfinex","BTCUSD",1758317884056,0.73832,115710.0,115700.0,0.62245332]
["bitfinex","BTCUSD",1758317884271,0.73832,115710.0,115700.0,0.62445332]
["bitfinex","BTCUSD",1758317884739,0.46792,115710.0,115700.0,0.62245332]
["bitfinex","BTCUSD",1758317885004,0.73828,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317885636,0.46792,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317885845,0.73828,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317886238,0.46792,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317886447,0.73828,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317892805,0.46792,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317893135,0.73828,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317896697,0.36424,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317897084,0.3642,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317897298,0.09388,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317897734,0.3642,115710.0,115700.0,0.62745332]
["bitfinex","BTCUSD",1758317897867,0.3642,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317898939,0.09388,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317900212,0.36444,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317900617,0.09388,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317900799,0.36444,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317905784,0.09388,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317905986,0.36436,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317906214,0.36432,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317907950,0.09388,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317908172,0.3644,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317909212,0.0004,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317909376,0.27092,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317918063,0.0004,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317918287,0.27072,115710.0,115700.0,0.71272299]
["bitfinex","BTCUSD",1758317926524,0.27072,115710.0,115700.0,0.44462299]
["bitfinex","BTCUSD",1758317942079,0.2727,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317942545,0.29573,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317942949,0.2727,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317944202,0.2983,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317945297,0.02798,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317945497,0.29826,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317946147,0.02798,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317946339,0.29826,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317946724,0.02798,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317946936,0.29826,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317947132,0.02798,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317947712,0.29826,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317951794,0.29569,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317951975,0.02541,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317952198,0.29569,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317953017,0.02541,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317953221,0.29569,115710.0,115700.0,0.41464299]
["bitfinex","BTCUSD",1758317954000,0.02541,115710.0,115700.0,0.41667299]
["bitfinex","BTCUSD",1758317954211,0.00238,115710.0,115700.0,0.44054299]
["bitfinex","BTCUSD",1758317954403,0.27266,115710.0,115700.0,0.44054299]
["bitfinex","BTCUSD",1758317954828,0.27266,115710.0,115700.0,0.41667299]
["bitfinex","BTCUSD",1758317956746,0.00238,115710.0,115700.0,0.41667299]
["bitfinex","BTCUSD",1758317957171,0.27266,115710.0,115700.0,0.41667299]
["bitfinex","BTCUSD",1758317960918,0.27266,115710.0,115700.0,0.44054299]
["bitfinex","BTCUSD",1758317961196,0.00238,115710.0,115700.0,0.44054299]
["bitfinex","BTCUSD",1758317961404,0.27266,115710.0,115700.0,0.44054299]
["bitfinex","BTCUSD",1758317961558,0.11948,115720.0,115710.0,0.2706178]
["bitfinex","BTCUSD",1758317961759,0.13672,115720.0,115710.0,0.33871869]
["bitfinex","BTCUSD",1758317961983,0.13672,115720.0,115710.0,0.33881869]
["bitfinex","BTCUSD",1758317962204,0.13672,115720.0,115710.0,0.3648089]
["bitfinex","BTCUSD",1758317962796,0.407,115720.0,115710.0,0.3648089]
["bitfinex","BTCUSD",1758317963009,0.11948,115720.0,115710.0,0.3648089]
["bitfinex","BTCUSD",1758317963204,0.407,115720.0,115710.0,0.3648089]
["bitfinex","BTCUSD",1758317963373,0.38976,115720.0,115710.0,0.3708089]
["bitfinex","BTCUSD",1758317963590,0.38814,115720.0,115710.0,0.3748089]
["bitfinex","BTCUSD",1758317967706,0.11786,115720.0,115710.0,0.3748089]
["bitfinex","BTCUSD",1758317967935,0.40538,115720.0,115710.0,0.3748089]
["bitfinex","BTCUSD",1758317968260,0.38814,115720.0,115710.0,0.3748089]
["bitfinex","BTCUSD",1758317968476,0.38814,115720.0,115710.0,0.3748489]
["bitfinex","BTCUSD",1758317969897,0.00059,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758317970158,0.11139138,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758317970908,0.11139138,115730.0,115720.0,0.20498287]
["bitfinex","BTCUSD",1758317971165,0.38167138,115730.0,115720.0,0.20498287]
["bitfinex","BTCUSD",1758317971419,0.09415138,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758317971585,0.38167138,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758317971787,0.36443138,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758317972745,0.36443138,115730.0,115720.0,0.23851185]
["bitfinex","BTCUSD",1758317974023,0.3722763,115730.0,115720.0,0.23851185]
["bitfinex","BTCUSD",1758317974450,0.1019963,115730.0,115720.0,0.23851185]
["bitfinex","BTCUSD",1758317974657,0.1192363,115730.0,115720.0,0.23851185]
["bitfinex","BTCUSD",1758317975119,0.3894763,115730.0,115720.0,0.23851185]
["bitfinex","BTCUSD",1758317975341,0.1019963,115730.0,115720.0,0.23851185]
["bitfinex","BTCUSD",1758317975623,0.4931563,115730.0,115720.0,0.23851185]
["bitfinex","BTCUSD",1758317975820,0.7461563,115730.0,115720.0,0.23851185]
["bitfinex","BTCUSD",1758317979724,0.7461563,115730.0,115720.0,0.3017615]
["bitfinex","BTCUSD",1758317989054,0.7461563,115730.0,115720.0,0.32775172]
["bitfinex","BTCUSD",1758317991924,0.7461563,115730.0,115720.0,0.32979172]
["bitfinex","BTCUSD",1758317992756,0.7461563,115730.0,115720.0,0.29722274]
["bitfinex","BTCUSD",1758317993570,0.7461563,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758317994674,0.7461163,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758317997090,0.4759163,115730.0,115720.0,0.27337252]
["bitfinex","BTCUSD",1758317997332,0.7461163,115730.0,115720.0,0.27337252]
["bitfinex","BTCUSD",1758318000237,0.4759163,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318000503,0.64873233,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318000716,1.58488431,115730.0,115720.0,0.09840155]
["bitfinex","BTCUSD",1758318000935,1.14190828,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318001387,1.58488431,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318001807,1.14190828,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318002020,1.41206828,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318002235,1.58488431,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318007723,1.31472431,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318008134,1.58488431,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318012854,1.58488431,115730.0,115720.0,0.27646252]
["bitfinex","BTCUSD",1758318013182,1.58488431,115730.0,115720.0,0.27123252]
["bitfinex","BTCUSD",1758318015825,1.58488431,115730.0,115720.0,0.27336252]
["bitfinex","BTCUSD",1758318015991,1.58488431,115730.0,115720.0,0.27646252]
["bitfinex","BTCUSD",1758318017480,1.58488431,115730.0,115720.0,0.27336252]
["bitfinex","BTCUSD",1758318023931,1.58488431,115730.0,115720.0,0.27646252]
["bitfinex","BTCUSD",1758318026098,1.58488431,115730.0,115720.0,0.29928252]
["bitfinex","BTCUSD",1758318027442,1.58488431,115730.0,115720.0,0.27646252]
["bitfinex","BTCUSD",1758318027828,1.31472431,115730.0,115720.0,0.27646252]
["bitfinex","BTCUSD",1758318028034,1.58484431,115730.0,115720.0,0.27646252]
["bitfinex","BTCUSD",1758318028588,1.58484431,115730.0,115720.0,0.29928252]
["bitfinex","BTCUSD",1758318029700,1.59093043,115730.0,115720.0,0.29928252]
["bitfinex","BTCUSD",1758318030856,1.59093042,115730.0,115720.0,0.27646252]
["bitfinex","BTCUSD",1758318035898,1.59093042,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318038172,1.58484431,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318042250,1.59093048,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318050590,1.14799445,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318050770,1.59085048,115730.0,115720.0,0.23603287]
["bitfinex","BTCUSD",1758318051202,1.59085048,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318052170,1.59085048,115730.0,115720.0,0.23603287]
["bitfinex","BTCUSD",1758318054544,1.41803445,115730.0,115720.0,0.23603287]
["bitfinex","BTCUSD",1758318057609,1.14799445,115730.0,115720.0,0.23603287]
["bitfinex","BTCUSD",1758318057813,1.41799445,115730.0,115720.0,0.23603287]
["bitfinex","BTCUSD",1758318061902,1.41799445,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318064782,1.41799445,115730.0,115720.0,0.23765287]
["bitfinex","BTCUSD",1758318066119,1.41799445,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318068300,1.41190828,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318070360,1.41190828,115730.0,115720.0,0.23765287]
["bitfinex","BTCUSD",1758318072591,1.14190828,115730.0,115720.0,0.23765287]
["bitfinex","BTCUSD",1758318072770,1.41186828,115730.0,115720.0,0.23765287]
["bitfinex","BTCUSD",1758318073827,1.14190828,115730.0,115720.0,0.21321287]
["bitfinex","BTCUSD",1758318074031,1.41186828,115730.0,115720.0,0.23765287]
["bitfinex","BTCUSD",1758318074445,1.41186828,115730.0,115720.0,0.30320981]
["bitfinex","BTCUSD",1758318075970,1.14190828,115730.0,115720.0,0.30320981]
["bitfinex","BTCUSD",1758318076180,1.41186828,115730.0,115720.0,0.30320981]
["bitfinex","BTCUSD",1758318082081,1.14190828,115730.0,115720.0,0.30320981]
["bitfinex","BTCUSD",1758318082370,1.41182828,115730.0,115720.0,0.30320981]
["bitfinex","BTCUSD",1758318084149,1.58464431,115730.0,115720.0,0.30320981]
["bitfinex","BTCUSD",1758318084857,1.58464431,115730.0,115720.0,0.27876981]
["bitfinex","BTCUSD",1758318085251,1.58464431,115730.0,115720.0,0.27566981]
["bitfinex","BTCUSD",1758318091989,1.58464431,115730.0,115720.0,0.21011287]
["bitfinex","BTCUSD",1758318096474,1.58464431,115730.0,115720.0,0.21336287]
["bitfinex","BTCUSD",1758318105588,1.59819696,115730.0,115720.0,0.21336287]
["bitfinex","BTCUSD",1758318105781,1.59819696,115730.0,115720.0,0.21011287]
["bitfinex","BTCUSD",1758318105987,1.59819696,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318106996,1.42538093,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318107229,1.42538093,115730.0,115720.0,0.21337287]
["bitfinex","BTCUSD",1758318107622,1.42538093,115730.0,115720.0,0.23715287]
["bitfinex","BTCUSD",1758318108036,1.42538093,115730.0,115720.0,0.21337287]
["bitfinex","BTCUSD",1758318108931,1.15546093,115730.0,115720.0,0.21337287]
["bitfinex","BTCUSD",1758318109089,1.42530093,115730.0,115720.0,0.23715287]
["bitfinex","BTCUSD",1758318111908,1.42526093,115730.0,115720.0,0.23715287]
["bitfinex","BTCUSD",1758318112253,1.41170828,115730.0,115720.0,0.23715287]
["bitfinex","BTCUSD",1758318112995,1.41170828,115730.0,115720.0,0.23390287]
["bitfinex","BTCUSD",1758318113396,1.41170828,115730.0,115720.0,0.21012287]
["bitfinex","BTCUSD",1758318115390,1.42526091,115730.0,115720.0,0.21012287]
["bitfinex","BTCUSD",1758318116619,1.42526091,115730.0,115720.0,0.21326287]
["bitfinex","BTCUSD",1758318117455,1.42526091,115730.0,115720.0,0.23698287]
["bitfinex","BTCUSD",1758318118807,1.42526091,115730.0,115720.0,0.21326287]
["bitfinex","BTCUSD",1758318121247,1.59807694,115730.0,115720.0,0.21326287]
["bitfinex","BTCUSD",1758318121471,1.42526091,115730.0,115720.0,0.21326287]
["bitfinex","BTCUSD",1758318123846,1.59807694,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318124183,1.59807694,115730.0,115720.0,0.21012287]
["bitfinex","BTCUSD",1758318124787,1.59807694,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318124931,1.42526091,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318126503,1.59807694,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318131479,1.59807694,115730.0,115720.0,0.21012287]
["bitfinex","BTCUSD",1758318134381,1.59807694,115730.0,115720.0,0.27448727]
["bitfinex","BTCUSD",1758318135532,1.63078742,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318140160,1.63066742,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318141479,1.18817139,115730.0,115720.0,0.21012287]
["bitfinex","BTCUSD",1758318141692,1.42514091,115730.0,115720.0,0.27835275]
["bitfinex","BTCUSD",1758318142576,1.42514091,115730.0,115720.0,0.23761287]
["bitfinex","BTCUSD",1758318145103,1.42514091,115730.0,115720.0,0.21332287]
["bitfinex","BTCUSD",1758318145343,1.42514091,115730.0,115720.0,0.23761287]
["bitfinex","BTCUSD",1758318149213,1.42514091,115730.0,115720.0,0.30291704]
["bitfinex","BTCUSD",1758318155325,1.15546091,115730.0,115720.0,0.30291704]
["bitfinex","BTCUSD",1758318155548,1.42510091,115730.0,115720.0,0.30291704]
["bitfinex","BTCUSD",1758318161803,1.42510091,115730.0,115720.0,0.27862704]
["bitfinex","BTCUSD",1758318162394,1.42510091,115730.0,115720.0,0.30211704]
["bitfinex","BTCUSD",1758318163154,1.15546091,115730.0,115720.0,0.30211704]
["bitfinex","BTCUSD",1758318163361,1.42510091,115730.0,115720.0,0.34962733]
["bitfinex","BTCUSD",1758318163848,1.42510091,115730.0,115720.0,0.30211704]
["bitfinex","BTCUSD",1758318167023,1.42510091,115730.0,115720.0,0.27862704]
["bitfinex","BTCUSD",1758318168129,1.42510091,115730.0,115720.0,0.30211704]
["bitfinex","BTCUSD",1758318170200,1.42510091,115730.0,115720.0,0.27862704]
["bitfinex","BTCUSD",1758318171425,1.42506091,115730.0,115720.0,0.27862704]
["bitfinex","BTCUSD",1758318173119,1.15546091,115730.0,115720.0,0.27862704]
["bitfinex","BTCUSD",1758318173323,1.42506091,115730.0,115720.0,0.27862704]
["bitfinex","BTCUSD",1758318173533,1.15546091,115730.0,115720.0,0.27862704]
["bitfinex","BTCUSD",1758318173744,1.42506091,115730.0,115720.0,0.27862704]
["bitfinex","BTCUSD",1758318175096,1.42506091,115730.0,115720.0,0.27542704]
["bitfinex","BTCUSD",1758318175705,1.42506091,115730.0,115720.0,0.27835704]
["bitfinex","BTCUSD",1758318178669,1.42506091,115730.0,115720.0,0.27542704]
["bitfinex","BTCUSD",1758318178870,1.42506091,115730.0,115720.0,0.27835704]
["bitfinex","BTCUSD",1758318189656,1.42506091,115730.0,115720.0,0.27542704]
["bitfinex","BTCUSD",1758318196069,1.42506091,115730.0,115720.0,0.27843704]
["bitfinex","BTCUSD",1758318196268,1.15546091,115730.0,115720.0,0.27843704]
["bitfinex","BTCUSD",1758318196499,1.42502091,115730.0,115720.0,0.27843704]
["bitfinex","BTCUSD",1758318197924,1.42502091,115730.0,115720.0,0.32592833]
["bitfinex","BTCUSD",1758318198913,1.42502091,115730.0,115720.0,0.27843704]
["bitfinex","BTCUSD",1758318199363,1.15546091,115730.0,115720.0,0.27843704]
["bitfinex","BTCUSD",1758318199805,1.42502091,115730.0,115720.0,0.27843704]
["bitfinex","BTCUSD",1758318200494,1.42502091,115730.0,115720.0,0.30301704]
["bitfinex","BTCUSD",1758318201597,1.42502091,115730.0,115720.0,0.30000704]
["bitfinex","BTCUSD",1758318201836,1.42502091,115730.0,115720.0,0.30301704]
["bitfinex","BTCUSD",1758318202663,1.15546091,115730.0,115720.0,0.30301704]
["bitfinex","BTCUSD",1758318202833,1.42498091,115730.0,115720.0,0.35061733]
["bitfinex","BTCUSD",1758318203649,1.42498091,115730.0,115720.0,0.30301704]
["bitfinex","BTCUSD",1758318205383,1.15546091,115730.0,115720.0,0.27843704]
["bitfinex","BTCUSD",1758318205586,1.42498091,115730.0,115720.0,0.30269704]
["bitfinex","BTCUSD",1758318212224,1.15546091,115730.0,115720.0,0.30269704]
["bitfinex","BTCUSD",1758318212410,1.42498091,115730.0,115720.0,0.30269704]
["bitfinex","BTCUSD",1758318223364,1.15546091,115730.0,115720.0,0.30269704]
["bitfinex","BTCUSD",1758318223573,1.42498091,115730.0,115720.0,0.30269704]
["bitfinex","BTCUSD",1758318225331,1.15546091,115730.0,115720.0,0.30269704]
["bitfinex","BTCUSD",1758318225556,1.42498091,115730.0,115720.0,0.30269704]
["bitfinex","BTCUSD",1758318225775,1.15546091,115730.0,115720.0,0.30269704]
["bitfinex","BTCUSD",1758318225989,1.42498091,115730.0,115720.0,0.32659229]
["bitfinex","BTCUSD",1758318226165,1.72498091,115730.0,115720.0,0.30233229]
["bitfinex","BTCUSD",1758318226375,1.72498091,115730.0,115720.0,0.32659229]
["bitfinex","BTCUSD",1758318227768,1.45546091,115730.0,115720.0,0.32659229]
["bitfinex","BTCUSD",1758318227976,1.72498091,115730.0,115720.0,0.32659229]
["bitfinex","BTCUSD",1758318228177,1.72498091,115730.0,115720.0,0.30233229]
["bitfinex","BTCUSD",1758318230730,1.45546091,115730.0,115720.0,0.29932229]
["bitfinex","BTCUSD",1758318230944,1.45546091,115730.0,115720.0,0.29718229]
["bitfinex","BTCUSD",1758318230945,1.72498091,115730.0,115720.0,0.29718229]
["bitfinex","BTCUSD",1758318231382,1.72498091,115730.0,115720.0,0.29918229]
["bitfinex","BTCUSD",1758318231589,1.72498091,115730.0,115720.0,0.30213229]
["bitfinex","BTCUSD",1758318231972,1.72498091,115730.0,115720.0,0.32639229]
["bitfinex","BTCUSD",1758318233160,1.45546091,115730.0,115720.0,0.32639229]
["bitfinex","BTCUSD",1758318233568,0.79347336,115730.0,115720.0,0.32639229]
["bitfinex","BTCUSD",1758318234082,1.06299336,115730.0,115720.0,0.32639229]
["bitfinex","BTCUSD",1758318234738,1.06299336,115730.0,115720.0,0.32649229]
["bitfinex","BTCUSD",1758318237348,1.08369861,115730.0,115720.0,0.32649229]
["bitfinex","BTCUSD",1758318241529,1.08369861,115730.0,115720.0,0.30223229]
["bitfinex","BTCUSD",1758318242108,1.08369861,115730.0,115720.0,0.32635229]
["bitfinex","BTCUSD",1758318242959,0.81417861,115730.0,115720.0,0.32635229]
["bitfinex","BTCUSD",1758318243220,1.08365861,115730.0,115720.0,0.30223229]
["bitfinex","BTCUSD",1758318243395,0.81417861,115730.0,115720.0,0.29928229]
["bitfinex","BTCUSD",1758318243612,1.08377861,115730.0,115720.0,0.30238229]
["bitfinex","BTCUSD",1758318243811,1.08377861,115730.0,115720.0,0.29728229]
["bitfinex","BTCUSD",1758318244880,1.08377861,115730.0,115720.0,0.24323514]
["bitfinex","BTCUSD",1758318245084,4.80470512,115730.0,115720.0,0.0051]
["bitfinex","BTCUSD",1758318245291,4.80470512,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758318245503,4.81078433,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758318246361,4.81078433,115730.0,115720.0,0.002]
["bitfinex","BTCUSD",1758318246624,4.81078433,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758318247182,4.81078433,115730.0,115720.0,0.003]
["bitfinex","BTCUSD",1758318247386,4.81078433,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758318247804,4.82433782,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758318249930,3.83613782,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758318250402,3.51533782,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758318251287,3.24573782,115730.0,115720.0,0.005]
["bitfinex","BTCUSD",1758318251468,1.94885782,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318251912,1.67933782,115730.0,115720.0,0.24637973]
["bitfinex","BTCUSD",1758318252123,1.91614734,115730.0,115720.0,0.24637973]
["bitfinex","BTCUSD",1758318252334,1.47381131,115730.0,115720.0,0.24637973]
["bitfinex","BTCUSD",1758318252544,1.74333131,115730.0,115720.0,0.24637973]
["bitfinex","BTCUSD",1758318252755,1.74333131,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318253759,1.47381131,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318254121,1.74329131,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318254329,1.47381131,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318255329,1.7372121,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318255555,1.4677321,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318255765,1.7372121,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318256192,1.4677321,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318256562,1.7372521,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318257602,1.91006813,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318257947,1.7372521,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318264516,1.72369861,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318266132,1.72369861,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318267518,1.7297716,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318267712,1.74332447,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318267938,1.9161405,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318268167,1.74332447,115730.0,115720.0,0.21000287]
["bitfinex","BTCUSD",1758318269855,1.9161405,115730.0,115720.0,0.21000287]
["bitfinex","BTCUSD",1758318271128,1.74332447,115730.0,115720.0,0.21316287]
["bitfinex","BTCUSD",1758318271685,1.9161405,115730.0,115720.0,0.21316287]
["bitfinex","BTCUSD",1758318274462,1.9161405,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318281550,1.91006751,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318281768,1.9161541,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318291628,1.9161541,115730.0,115720.0,0.23405287]
["bitfinex","BTCUSD",1758318291848,1.9161541,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318299491,1.74333807,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318300005,1.9161541,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318301004,1.91615442,115730.0,115720.0,0.23721287]
["bitfinex","BTCUSD",1758318303717,1.91615442,115730.0,115720.0,0.21316287]
["bitfinex","BTCUSD",1758318303923,1.74333839,115730.0,115720.0,0.21316287]
["bitfinex","BTCUSD",1758318305136,1.74333839,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318305348,1.91615442,115730.0,115720.0,0.20798287]
["bitfinex","BTCUSD",1758318307885,1.74329839,115730.0,115720.0,0.21326287]
["bitfinex","BTCUSD",1758318309558,1.74329839,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318309858,1.47381839,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318310066,1.74329839,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318312187,1.7432976,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318312898,1.64663363,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318313104,1.91611363,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318313505,1.7432976,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318314106,1.4738176,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318314316,1.7432976,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318318628,1.4738176,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318318838,1.7432576,115730.0,115720.0,0.23606287]
["bitfinex","BTCUSD",1758318325917,1.7432576,115730.0,115720.0,0.25415773]
["bitfinex","BTCUSD",1758318326131,1.7432576,115730.0,115720.0,0.27745773]
["bitfinex","BTCUSD",1758318328697,1.4738176,115730.0,115720.0,0.25415773]
["bitfinex","BTCUSD",1758318328906,1.7432576,115730.0,115720.0,0.27745773]
["bitfinex","BTCUSD",1758318329671,1.73717148,115730.0,115720.0,0.27745773]
["bitfinex","BTCUSD",1758318331155,1.72361861,115730.0,115720.0,0.27745773]
["bitfinex","BTCUSD",1758318333097,1.72361861,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318334203,1.38361861,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318338118,1.38357261,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318339165,1.11413261,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318339371,1.38353261,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318339588,0.78353261,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318339783,0.79708498,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318342089,0.78353261,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318344344,0.51413261,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318344537,1.08353261,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318345115,0.79342736,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318345317,1.06282736,115730.0,115720.0,0.34072682]
["bitfinex","BTCUSD",1758318345726,1.06282736,115730.0,115720.0,0.36671591]
["bitfinex","BTCUSD",1758318346309,1.03684,115730.0,115720.0,0.36681591]
["bitfinex","BTCUSD",1758318358650,0.76744,115730.0,115720.0,0.36681591]
["bitfinex","BTCUSD",1758318358850,1.03676,115730.0,115720.0,0.36681591]
["bitfinex","BTCUSD",1758318363017,1.03676,115730.0,115720.0,0.36632591]
["bitfinex","BTCUSD",1758318367300,1.03676,115730.0,115720.0,0.63442591]
["bitfinex","BTCUSD",1758318373608,0.76744,115730.0,115720.0,0.63442591]
["bitfinex","BTCUSD",1758318373849,1.03672,115730.0,115720.0,0.63442591]
["bitfinex","BTCUSD",1758318378376,0.66276,115730.0,115720.0,0.63442591]
["bitfinex","BTCUSD",1758318384669,0.66276,115730.0,115720.0,0.60843682]
["bitfinex","BTCUSD",1758318396631,0.66276,115730.0,115720.0,0.58562682]
["bitfinex","BTCUSD",1758318397589,0.66276,115730.0,115720.0,0.60814682]
["bitfinex","BTCUSD",1758318399546,0.66268,115730.0,115720.0,0.60814682]
["bitfinex","BTCUSD",1758318409597,0.39348,115730.0,115720.0,0.60814682]
["bitfinex","BTCUSD",1758318409809,0.66264,115730.0,115720.0,0.60814682]
["bitfinex","BTCUSD",1758318412948,0.66264,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318419500,0.39348,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318419725,0.66264,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318420340,0.09348,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318420538,0.36264,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318420952,0.3626,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318432332,0.09348,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318432532,0.3626,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318434856,0.3626,115730.0,115720.0,0.63416381]
["bitfinex","BTCUSD",1758318437765,0.3626,115730.0,115720.0,0.61161381]
["bitfinex","BTCUSD",1758318437975,0.3626,115730.0,115720.0,0.60850381]
["bitfinex","BTCUSD",1758318438631,0.3626,115730.0,115720.0,0.61158381]
["bitfinex","BTCUSD",1758318440870,0.36256,115730.0,115720.0,0.61158381]
["bitfinex","BTCUSD",1758318443774,0.36256,115730.0,115720.0,0.63413381]
["bitfinex","BTCUSD",1758318450000,0.36256,115730.0,115720.0,0.63456281]
["bitfinex","BTCUSD",1758318450209,0.36256,115730.0,115720.0,0.61201281]
["bitfinex","BTCUSD",1758318451032,0.36256,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318456584,0.36252,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318458038,0.09348,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318458223,0.36252,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318463481,0.36252,115730.0,115720.0,0.61201281]
["bitfinex","BTCUSD",1758318463684,0.36252,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318464259,0.36252,115730.0,115720.0,0.61201281]
["bitfinex","BTCUSD",1758318465107,0.36248,115730.0,115720.0,0.61201281]
["bitfinex","BTCUSD",1758318465654,0.36248,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318468999,0.36248,115730.0,115720.0,0.61201281]
["bitfinex","BTCUSD",1758318469422,0.36248,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318470316,0.36248,115730.0,115720.0,0.61201281]
["bitfinex","BTCUSD",1758318471486,0.09348,115730.0,115720.0,0.61201281]
["bitfinex","BTCUSD",1758318471724,0.36248,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318472812,0.09348,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318473035,0.36248,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318473275,0.09348,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318473449,0.36248,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318473655,0.09348,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318474161,0.36248,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318475232,0.09348,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318475374,0.36248,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318478109,0.09348,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318478318,0.36244,115730.0,115720.0,0.63468281]
["bitfinex","BTCUSD",1758318482205,0.09348,115730.0,115720.0,0.71995248]
["bitfinex","BTCUSD",1758318482409,0.36244,115730.0,115720.0,0.71995248]
["bitfinex","BTCUSD",1758318483338,0.26896,115730.0,115720.0,0.71995248]
["bitfinex","BTCUSD",1758318483539,0.09364,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1758318483790,0.09364,115740.0,115730.0,0.26844997]
["bitfinex","BTCUSD",1758318483791,0.36307041,115740.0,115730.0,0.26844997]
["bitfinex","BTCUSD",1758318484100,0.36307041,115740.0,115730.0,0.29696997]
["bitfinex","BTCUSD",1758318484318,0.36307041,115740.0,115730.0,0.32295434]
["bitfinex","BTCUSD",1758318484831,0.36307041,115740.0,115730.0,0.32395434]
["bitfinex","BTCUSD",1758318488292,0.09411041,115740.0,115730.0,0.30059434]
["bitfinex","BTCUSD",1758318488494,0.36307041,115740.0,115730.0,0.32395434]
["bitfinex","BTCUSD",1758318488901,0.36307041,115740.0,115730.0,0.59205434]
["bitfinex","BTCUSD",1758318489310,0.36307041,115740.0,115730.0,0.67732401]
["bitfinex","BTCUSD",1758318489912,0.36307041,115740.0,115730.0,0.40922401]
["bitfinex","BTCUSD",1758318490508,0.09411041,115740.0,115730.0,0.67732401]
["bitfinex","BTCUSD",1758318490706,0.36307041,115740.0,115730.0,0.67732401]
["bitfinex","BTCUSD",1758318491311,0.10739056,115760.0,115750.0,0.0301519]
["bitfinex","BTCUSD",1758318491523,0.09364,115770.0,115760.0,0.20292315]
["bitfinex","BTCUSD",1758318491721,0.09364,115770.0,115760.0,0.20489315]
["bitfinex","BTCUSD",1758318491921,0.09364,115770.0,115760.0,0.20292315]
["bitfinex","BTCUSD",1758318492123,0.09364,115770.0,115760.0,0.27968315]
["bitfinex","BTCUSD",1758318492318,0.09364,115770.0,115760.0,0.39347282]
["bitfinex","BTCUSD",1758318492730,0.3626,115770.0,115760.0,0.39357282]
["bitfinex","BTCUSD",1758318493161,0.3626,115770.0,115760.0,0.40357282]
["bitfinex","BTCUSD",1758318493672,0.36256,115770.0,115760.0,0.40857282]
["bitfinex","BTCUSD",1758318496678,0.36256,115770.0,115760.0,0.67667282]
["bitfinex","BTCUSD",1758318497882,0.36256,115770.0,115760.0,0.74045131]
["bitfinex","BTCUSD",1758318499467,0.09364,115770.0,115760.0,0.74045131]
["bitfinex","BTCUSD",1758318499672,0.36252,115770.0,115760.0,0.74045131]
["bitfinex","BTCUSD",1758318500450,0.09364,115770.0,115760.0,0.74045131]
["bitfinex","BTCUSD",1758318500656,0.36252,115770.0,115760.0,0.74045131]
["bitfinex","BTCUSD",1758318501058,0.09364,115770.0,115760.0,0.74045131]
["bitfinex","BTCUSD",1758318501269,0.36252,115770.0,115760.0,0.74045131]
["bitfinex","BTCUSD",1758318505178,0.36252,115770.0,115760.0,0.71447374]
["bitfinex","BTCUSD",1758318509552,0.36252,115770.0,115760.0,0.69111374]
["bitfinex","BTCUSD",1758318509780,0.36252,115770.0,115760.0,0.71512374]
["bitfinex","BTCUSD",1758318518039,0.36252,115770.0,115760.0,0.69111374]
["bitfinex","BTCUSD",1758318518430,0.36252,115770.0,115760.0,0.68792374]
["bitfinex","BTCUSD",1758318519036,0.36252,115770.0,115760.0,0.71508374]
["bitfinex","BTCUSD",1758318520467,0.36244,115770.0,115760.0,0.71508374]
["bitfinex","BTCUSD",1758318534353,0.09364,115770.0,115760.0,0.71508374]
["bitfinex","BTCUSD",1758318534549,0.36244,115770.0,115760.0,0.71508374]
["bitfinex","BTCUSD",1758318534749,0.3624,115770.0,115760.0,0.71508374]
["bitfinex","BTCUSD",1758318537852,0.09364,115770.0,115760.0,0.71508374]
["bitfinex","BTCUSD",1758318538055,0.3624,115770.0,115760.0,0.71508374]
["bitfinex","BTCUSD",1758318540378,0.0002,115770.0,115760.0,0.71508374]
["bitfinex","BTCUSD",1758318540608,0.26896,115770.0,115760.0,0.68792374]
["bitfinex","BTCUSD",1758318541000,0.26896,115770.0,115760.0,0.69091374]
["bitfinex","BTCUSD",1758318541428,0.26896,115770.0,115760.0,0.71413374]
["bitfinex","BTCUSD",1758318543331,0.26896,115770.0,115760.0,0.68595374]
["bitfinex","BTCUSD",1758318543893,0.26896,115770.0,115760.0,0.68802374]
["bitfinex","BTCUSD",1758318544104,0.26896,115770.0,115760.0,0.69101374]
["bitfinex","BTCUSD",1758318545717,0.26896,115770.0,115760.0,0.71423374]
["bitfinex","BTCUSD",1758318558575,0.26896,115770.0,115760.0,0.69101374]
["bitfinex","BTCUSD",1758318559730,0.26896,115770.0,115760.0,0.71423374]
["bitfinex","BTCUSD",1758318560523,0.26896,115770.0,115760.0,0.69101374]
["bitfinex","BTCUSD",1758318560891,0.26896,115770.0,115760.0,0.71423374]
["bitfinex","BTCUSD",1758318561094,0.26896,115770.0,115760.0,0.69101374]
["bitfinex","BTCUSD",1758318563028,0.26896,115770.0,115760.0,0.71423374]
["bitfinex","BTCUSD",1758318563871,0.26896,115770.0,115760.0,0.69101374]
["bitfinex","BTCUSD",1758318565288,0.26896,115770.0,115760.0,0.71698919]
["bitfinex","BTCUSD",1758318567194,0.56896,115770.0,115760.0,0.59650762]
["bitfinex","BTCUSD",1758318567387,0.59494218,115770.0,115760.0,0.18787125]
["bitfinex","BTCUSD",1758318567809,0.7676985,115770.0,115760.0,0.21802315]
["bitfinex","BTCUSD",1758318568036,0.59494218,115770.0,115760.0,0.18787125]
["bitfinex","BTCUSD",1758318568230,0.59494218,115770.0,115760.0,0.18777125]
["bitfinex","BTCUSD",1758318568494,0.59494218,115770.0,115760.0,0.20792315]
["bitfinex","BTCUSD",1758318568674,0.59494218,115770.0,115760.0,0.21492315]
["bitfinex","BTCUSD",1758318568882,0.59494218,115770.0,115760.0,0.25817259]
["bitfinex","BTCUSD",1758318569092,0.59494218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318572643,0.32618218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318576125,0.59490218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318579101,0.59490218,115770.0,115760.0,0.26730259]
["bitfinex","BTCUSD",1758318579306,0.59490218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318579483,0.32618218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318579693,0.59490218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318579920,0.32618218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318581636,0.59490218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318582538,0.32618218,115770.0,115760.0,0.26217259]
["bitfinex","BTCUSD",1758318582751,0.59490218,115770.0,115760.0,0.26730259]
["bitfinex","BTCUSD",1758318582955,0.59490218,115770.0,115760.0,0.29054259]
["bitfinex","BTCUSD",1758318583554,0.32618218,115770.0,115760.0,0.26730259]
["bitfinex","BTCUSD",1758318584143,0.59490218,115770.0,115760.0,0.26730259]
["bitfinex","BTCUSD",1758318584346,0.32618218,115770.0,115760.0,0.26730259]
["bitfinex","BTCUSD",1758318584525,0.59490218,115770.0,115760.0,0.26730259]
["bitfinex","BTCUSD",1758318584711,0.32618218,115770.0,115760.0,0.26730259]
["bitfinex","BTCUSD",1758318588001,0.59490218,115770.0,115760.0,0.011]
["bitfinex","BTCUSD",1758318588236,1.143222,115770.0,115760.0,0.011]
["bitfinex","BTCUSD",1758318588450,6.193222,115770.0,115760.0,0.011]
["bitfinex","BTCUSD",1758318588666,6.4960828,115770.0,115760.0,0.011]
["bitfinex","BTCUSD",1758318588952,6.50215148,115770.0,115760.0,0.011]
["bitfinex","BTCUSD",1758318589173,6.50215148,115770.0,115760.0,0.007]
["bitfinex","BTCUSD",1758318589387,6.50215148,115770.0,115760.0,0.009]
["bitfinex","BTCUSD",1758318590200,6.50215148,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758318590418,6.50215148,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1758318590624,6.50215148,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758318591034,1.11277125,115760.0,115750.0,0.06061298]
["bitfinex","BTCUSD",1758318591271,6.57213475,115760.0,115750.0,0.06061298]
["bitfinex","BTCUSD",1758318591913,6.59812253,115760.0,115750.0,0.06061298]
["bitfinex","BTCUSD",1758318592338,6.59812253,115760.0,115750.0,0.06261298]
["bitfinex","BTCUSD",1758318593178,6.59812253,115760.0,115750.0,0.06561298]
["bitfinex","BTCUSD",1758318594148,6.60418924,115760.0,115750.0,0.06561298]
["bitfinex","BTCUSD",1758318596584,6.6177391,115760.0,115750.0,0.06561298]
["bitfinex","BTCUSD",1758318598758,6.70300877,115760.0,115750.0,0.06561298]
["bitfinex","BTCUSD",1758318599383,6.6177391,115760.0,115750.0,0.06561298]
["bitfinex","BTCUSD",1758318600530,6.8870591,115760.0,115750.0,0.06561298]
["bitfinex","BTCUSD",1758318604001,6.8870591,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318605248,6.90323785,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318606180,6.63391785,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318607001,6.90351785,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318607215,6.63391785,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318608800,6.64522644,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318609062,6.62904769,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318609950,6.89860769,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318610183,6.62904769,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318611335,6.89856769,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318612822,6.46776769,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318614318,6.19824769,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318614509,6.46772769,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318615315,6.48392619,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318618161,6.46772769,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318619532,6.45417783,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318620328,6.15317783,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318623102,6.16672788,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318623442,6.26016788,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318625181,6.14816788,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318625591,6.06506788,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318626781,6.06508632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318626988,6.06492632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318627216,5.79560632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318627409,5.30450632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318629708,5.57378632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318629898,5.30450632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318630937,5.57378632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318631927,5.30450632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318633440,5.57374632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318633811,5.65901599,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318635291,5.57374632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318635511,5.30450632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318636674,5.57370632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318637420,5.57370632,115760.0,115750.0,0.03752108]
["bitfinex","BTCUSD",1758318637630,6.99170632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318637807,7.07697599,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318638211,5.41300632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318638451,3.58020632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318638772,4.55240632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318639381,4.47390632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318639790,5.21200632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318640742,3.69220632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318641433,2.16720632,115760.0,115750.0,0.06418108]
["bitfinex","BTCUSD",1758318641615,1.94170632,115760.0,115750.0,0.06418108]
["bitfinex","BTCUSD",1758318641875,1.94170632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318642449,1.67250632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318643419,1.94162632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318643611,1.67250632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318645533,1.94162632,115760.0,115750.0,0.04062108]
["bitfinex","BTCUSD",1758318652226,1.94162632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318652227,7.00829599,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318652426,6.92302632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318655202,6.92302632,115760.0,115750.0,0.03752108]
["bitfinex","BTCUSD",1758318655933,6.13892632,115760.0,115750.0,0.03752108]
["bitfinex","BTCUSD",1758318657248,6.13888632,115760.0,115750.0,0.03752108]
["bitfinex","BTCUSD",1758318658011,5.86980632,115760.0,115750.0,0.03752108]
["bitfinex","BTCUSD",1758318658279,6.13888632,115760.0,115750.0,0.03752108]
["bitfinex","BTCUSD",1758318659568,5.15130632,115760.0,115750.0,0.03752108]
["bitfinex","BTCUSD",1758318659745,5.25878632,115760.0,115750.0,0.03752108]
["bitfinex","BTCUSD",1758318665272,5.25878632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318666319,5.34405599,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318666949,5.25878632,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318673600,5.25878632,115760.0,115750.0,0.03741108]
["bitfinex","BTCUSD",1758318673827,5.25878632,115760.0,115750.0,0.04053108]
["bitfinex","BTCUSD",1758318675367,3.45400632,115760.0,115750.0,0.04053108]
["bitfinex","BTCUSD",1758318675573,3.72304632,115760.0,115750.0,0.04053108]
["bitfinex","BTCUSD",1758318675768,3.59644632,115760.0,115750.0,0.04053108]
["bitfinex","BTCUSD",1758318676206,3.59644632,115760.0,115750.0,0.06435108]
["bitfinex","BTCUSD",1758318678073,3.59644632,115760.0,115750.0,0.04053108]
["bitfinex","BTCUSD",1758318680530,3.32740632,115760.0,115750.0,0.04053108]
["bitfinex","BTCUSD",1758318680738,3.59680632,115760.0,115750.0,0.04053108]
["bitfinex","BTCUSD",1758318681513,3.59680631,115760.0,115750.0,0.04053108]
["bitfinex","BTCUSD",1758318683721,3.32740631,115760.0,115750.0,0.03741108]
["bitfinex","BTCUSD",1758318683944,3.59676631,115760.0,115750.0,0.03741108]
["bitfinex","BTCUSD",1758318684156,3.59676631,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318687998,3.32740631,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318689583,3.32740631,115760.0,115750.0,0.03749108]
["bitfinex","BTCUSD",1758318689782,3.59676631,115760.0,115750.0,0.03749108]
["bitfinex","BTCUSD",1758318690823,3.32740631,115760.0,115750.0,0.03749108]
["bitfinex","BTCUSD",1758318691024,3.59672631,115760.0,115750.0,0.03749108]
["bitfinex","BTCUSD",1758318692630,3.32740631,115760.0,115750.0,0.03749108]
["bitfinex","BTCUSD",1758318692812,3.59672631,115760.0,115750.0,0.03749108]
["bitfinex","BTCUSD",1758318694679,3.68199598,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318695724,3.59672631,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318709360,3.59672631,115760.0,115750.0,0.03749108]
["bitfinex","BTCUSD",1758318710466,3.59672631,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318711936,3.58541772,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318718188,3.58541772,115760.0,115750.0,0.06339108]
["bitfinex","BTCUSD",1758318722301,3.58521772,115760.0,115750.0,0.06339108]
["bitfinex","BTCUSD",1758318723747,3.58521772,115760.0,115750.0,0.04060108]
["bitfinex","BTCUSD",1758318724246,3.58521772,115760.0,115750.0,0.03749108]
["bitfinex","BTCUSD",1758318726415,3.58521772,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318727339,3.67048739,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318736295,3.6704875,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318736913,3.4013675,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318737125,3.58505783,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318738327,3.58505783,115760.0,115750.0,0.06388108]
["bitfinex","BTCUSD",1758318738725,3.58505783,115760.0,115750.0,0.04068108]
["bitfinex","BTCUSD",1758318738907,3.58505783,115760.0,115750.0,0.03755108]
["bitfinex","BTCUSD",1758318750540,3.54949433,115760.0,115750.0,0.03755108]
["bitfinex","BTCUSD",1758318750739,3.58505783,115760.0,115750.0,0.03755108]
["bitfinex","BTCUSD",1758318752152,3.58505783,115760.0,115750.0,0.06533108]
["bitfinex","BTCUSD",1758318752363,3.5850577,115760.0,115750.0,0.06533108]
["bitfinex","BTCUSD",1758318752969,3.5494942,115760.0,115750.0,0.06533108]
["bitfinex","BTCUSD",1758318753662,3.63476387,115760.0,115750.0,0.06533108]
["bitfinex","BTCUSD",1758318754029,3.67032737,115760.0,115750.0,0.06533108]
["bitfinex","BTCUSD",1758318758025,3.5850577,115760.0,115750.0,0.06533108]
["bitfinex","BTCUSD",1758318759595,3.5850577,115760.0,115750.0,0.04054108]
["bitfinex","BTCUSD",1758318762025,3.5850577,115760.0,115750.0,0.03757108]
["bitfinex","BTCUSD",1758318765492,6.9801577,115760.0,115750.0,0.03546108]
["bitfinex","BTCUSD",1758318766150,6.9801577,115760.0,115750.0,0.03346108]
["bitfinex","BTCUSD",1758318766354,6.96660765,115760.0,115750.0,0.03346108]
["bitfinex","BTCUSD",1758318766547,6.96660765,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318766778,6.96660563,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318767375,1.91660563,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318767571,6.96660563,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318768332,6.96660555,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318769201,6.98015647,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318769533,7.48015647,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318774635,7.56542614,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318776221,2.51542614,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318776401,7.56542614,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318778920,7.48015647,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318785438,7.49638111,115760.0,115750.0,0.03146108]
["bitfinex","BTCUSD",1758318788927,7.50038111,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318789130,7.50138111,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318789811,7.50138257,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318790754,7.58665224,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318790960,2.53665224,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318791216,7.58665224,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318796493,7.61053235,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318798914,7.61052802,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318801285,2.56052802,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318801530,7.61052802,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318802345,2.56052802,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318802544,7.61052802,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318803060,7.61052758,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318809445,2.56052758,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318809651,7.61052758,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318810362,7.52525791,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318811420,2.47525791,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318811667,7.52525791,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318812463,7.52525976,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318818598,7.25629976,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318818826,7.52521976,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318819080,7.52522474,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318821458,7.61049441,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318823368,7.52522474,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318823576,2.47522474,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318823797,7.52522474,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318824007,7.51167382,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318826832,7.52522566,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318827063,7.61049533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318828917,7.34157533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318829373,7.61045533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318830818,7.34157533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318831428,7.61045533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318832654,2.56045533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318832842,7.61045533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318833206,7.34157533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318833603,7.61045533,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318834883,7.61044192,115760.0,115750.0,0.03046108]
["bitfinex","BTCUSD",1758318837014,7.61044192,115760.0,115750.0,0.23046108]
["bitfinex","BTCUSD",1758318838951,7.61043944,115760.0,115750.0,0.23046108]
["bitfinex","BTCUSD",1758318842826,7.66043944,115760.0,115750.0,0.23046108]
["bitfinex","BTCUSD",1758318852985,2.61043944,115760.0,115750.0,0.23046108]
["bitfinex","BTCUSD",1758318853223,7.66043944,115760.0,115750.0,0.23046108]
["bitfinex","BTCUSD",1758318860145,7.36043944,115760.0,115750.0,0.23046108]
["bitfinex","BTCUSD",1758318860554,7.71043944,115760.0,115750.0,0.23046108]
["bitfinex","BTCUSD",1758318860764,7.6968876,115760.0,115750.0,0.22325917]
["bitfinex","BTCUSD",1758318860965,7.4280076,115760.0,115750.0,0.22325917]
["bitfinex","BTCUSD",1758318861233,7.6968876,115760.0,115750.0,0.22325917]
["bitfinex","BTCUSD",1758318862092,7.69689526,115760.0,115750.0,0.22325917]
["bitfinex","BTCUSD",1758318863088,7.42801526,115760.0,115750.0,0.21628232]
["bitfinex","BTCUSD",1758318863489,7.69689526,115760.0,115750.0,0.21628232]
["bitfinex","BTCUSD",1758318863695,0.8721204,115750.0,115740.0,0.003]
["bitfinex","BTCUSD",1758318863904,0.8721204,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318863905,6.52524445,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318864583,6.55119445,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318865548,7.05119445,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318865965,7.05119445,115750.0,115740.0,0.00204701]
["bitfinex","BTCUSD",1758318866807,7.05119445,115750.0,115740.0,0.00504701]
["bitfinex","BTCUSD",1758318867004,7.05119445,115750.0,115740.0,0.00104701]
["bitfinex","BTCUSD",1758318867611,7.05119445,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318867884,7.06474832,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318868766,7.43974832,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318872552,7.43973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318877302,7.48973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318880351,2.43973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318880580,7.48973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318884296,7.53973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318887589,7.27085432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318888113,7.53973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318890522,2.48973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318890729,7.53973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318891588,2.48973432,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318891791,7.56231459,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318902787,2.51231459,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318902991,7.56231459,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318907514,7.29343459,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318907656,7.56231459,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318907868,2.51231459,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318908083,7.56231459,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318908638,7.29343459,115750.0,115740.0,4.701e-05]
["bitfinex","BTCUSD",1758318908770,1.1128011,115740.0,115730.0,0.02564]
["bitfinex","BTCUSD",1758318908997,6.57474082,115740.0,115730.0,0.02564]
["bitfinex","BTCUSD",1758318909216,6.66586082,115740.0,115730.0,0.02777]
["bitfinex","BTCUSD",1758318909465,6.60038082,115740.0,115730.0,0.02777]
["bitfinex","BTCUSD",1758318910720,6.60038082,115740.0,115730.0,0.02877]
["bitfinex","BTCUSD",1758318910845,6.60038082,115740.0,115730.0,0.03079]
["bitfinex","BTCUSD",1758318911276,7.10038082,115740.0,115730.0,0.03079]
["bitfinex","BTCUSD",1758318911479,7.10038082,115740.0,115730.0,0.02979]
["bitfinex","BTCUSD",1758318911721,7.10138082,115740.0,115730.0,0.03079]
["bitfinex","BTCUSD",1758318911931,7.10138082,115740.0,115730.0,0.02979]
["bitfinex","BTCUSD",1758318912141,7.15138082,115740.0,115730.0,0.00513]
["bitfinex","BTCUSD",1758318912314,7.15346082,115740.0,115730.0,0.02979]
["bitfinex","BTCUSD",1758318912687,7.24894082,115740.0,115730.0,0.02979]
["bitfinex","BTCUSD",1758318913764,7.24686082,115740.0,115730.0,0.02979]
["bitfinex","BTCUSD",1758318914158,7.28428299,115740.0,115730.0,0.02979]
["bitfinex","BTCUSD",1758318914687,7.28635299,115740.0,115730.0,0.00213]
["bitfinex","BTCUSD",1758318915238,7.28635299,115740.0,115730.0,0.02679]
["bitfinex","BTCUSD",1758318917482,7.66039299,115740.0,115730.0,0.02679]
["bitfinex","BTCUSD",1758318918107,7.66039299,115740.0,115730.0,0.00213]
["bitfinex","BTCUSD",1758318918719,0.81281603,115730.0,115720.0,0.028329]
["bitfinex","BTCUSD",1758318918922,6.52562194,115730.0,115720.0,0.028329]
["bitfinex","BTCUSD",1758318919147,6.52562194,115730.0,115720.0,0.030459]
["bitfinex","BTCUSD",1758318919349,6.55162188,115730.0,115720.0,0.030459]
["bitfinex","BTCUSD",1758318920369,6.55162188,115730.0,115720.0,0.031459]
["bitfinex","BTCUSD",1758318921111,7.05162188,115730.0,115720.0,0.032459]
["bitfinex","BTCUSD",1758318921828,7.05162188,115730.0,115720.0,0.031459]
["bitfinex","BTCUSD",1758318921969,7.05262188,115730.0,115720.0,0.031459]
["bitfinex","BTCUSD",1758318922170,7.05262188,115730.0,115720.0,0.030459]
["bitfinex","BTCUSD",1758318922373,7.42866188,115730.0,115720.0,0.030459]
["bitfinex","BTCUSD",1758318924243,7.42866783,115730.0,115720.0,0.030459]
["bitfinex","BTCUSD",1758318932398,7.42866783,115730.0,115720.0,0.005799]
["bitfinex","BTCUSD",1758318932601,7.42866783,115730.0,115720.0,0.029509]
["bitfinex","BTCUSD",1758318933232,2.37866783,115730.0,115720.0,0.029509]
["bitfinex","BTCUSD",1758318933432,7.42866783,115730.0,115720.0,0.029509]
["bitfinex","BTCUSD",1758318934795,7.43073783,115730.0,115720.0,0.002559]
["bitfinex","BTCUSD",1758318935197,7.43073783,115730.0,115720.0,0.026269]
["bitfinex","BTCUSD",1758318935384,7.43073783,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318936566,7.42866783,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318938415,2.37866783,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318938624,7.42866783,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318939444,2.37866783,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318939684,7.42866783,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318940012,7.43073783,115730.0,115720.0,0.002559]
["bitfinex","BTCUSD",1758318940466,7.43073783,115730.0,115720.0,0.026269]
["bitfinex","BTCUSD",1758318940867,7.43073783,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318941730,7.52425783,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318944251,7.50804768,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318944450,7.52427614,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318946373,7.89835614,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318947548,2.84835614,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318947705,7.89835614,115730.0,115720.0,0.029309]
["bitfinex","BTCUSD",1758318951161,7.89835614,115730.0,115720.0,0.026269]
["bitfinex","BTCUSD",1758318952387,7.89835861,115730.0,115720.0,0.026269]
["bitfinex","BTCUSD",1758318964716,2.84835861,115730.0,115720.0,0.026269]
["bitfinex","BTCUSD",1758318964948,7.89835861,115730.0,115720.0,0.026269]
["bitfinex","BTCUSD",1758318968974,7.89835861,115730.0,115720.0,0.002559]
["bitfinex","BTCUSD",1758318970206,7.86290449,115730.0,115720.0,0.002559]
["bitfinex","BTCUSD",1758318970394,7.89835861,115730.0,115720.0,0.002559]
["bitfinex","BTCUSD",1758318976163,7.89835861,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758318977940,2.84835861,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758318978147,7.89835861,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758318984802,7.86290449,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758318985162,7.89835861,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758318990233,2.84835861,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758318990449,7.89835861,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758318992954,7.89835994,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319007260,7.89836391,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319014374,7.89836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319019242,7.94836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319019410,7.95005615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319020024,7.94836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319023619,2.89836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319023829,7.94836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319024662,2.89836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319024863,7.94836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319025627,7.95005615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319026279,7.94836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319041963,2.89836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319042175,7.94836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319047017,2.89836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319047218,7.94836615,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319053198,7.94836632,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319061259,7.67916632,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319061444,7.94804632,115730.0,115720.0,0.000429]
["bitfinex","BTCUSD",1758319061824,7.94804632,115730.0,115720.0,0.026699]
["bitfinex","BTCUSD",1758319062223,7.94804634,115730.0,115720.0,0.026699]
["bitfinex","BTCUSD",1758319065203,7.94804634,115730.0,115720.0,0.029749]
["bitfinex","BTCUSD",1758319065204,7.22457634,115730.0,115720.0,0.029749]
["bitfinex","BTCUSD",1758319065391,7.863109,115730.0,115720.0,0.029749]
["bitfinex","BTCUSD",1758319066166,7.862109,115730.0,115720.0,0.029749]
["bitfinex","BTCUSD",1758319066364,2.812109,115730.0,115720.0,0.029749]
["bitfinex","BTCUSD",1758319066564,7.863109,115730.0,115720.0,0.029749]
["bitfinex","BTCUSD",1758319067150,7.862109,115730.0,115720.0,0.029749]
["bitfinex","BTCUSD",1758319067355,7.862109,115730.0,115720.0,0.030749]
["bitfinex","BTCUSD",1758319068191,5.227729,115730.0,115720.0,0.06839557]
["bitfinex","BTCUSD",1758319068521,2.43425369,115730.0,115720.0,0.27137844]
["bitfinex","BTCUSD",1758319068713,2.77225369,115730.0,115720.0,0.25409535]
["bitfinex","BTCUSD",1758319069349,2.77225369,115730.0,115720.0,0.25509535]
["bitfinex","BTCUSD",1758319071213,2.77225369,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319072183,2.75869998,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319075027,2.7941541,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319076606,2.8077071,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319078458,3.1077071,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319080088,3.1076271,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319081086,3.10760543,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319089531,2.9347894,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319089738,3.10760543,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319090156,3.07215131,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319090628,3.07215131,115730.0,115720.0,0.27338751]
["bitfinex","BTCUSD",1758319091248,3.07215131,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319091810,2.69811131,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319092195,2.52529528,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319093066,2.69811131,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319094022,2.52529528,115730.0,115720.0,0.23473187]
["bitfinex","BTCUSD",1758319095082,2.52529528,115730.0,115720.0,0.27549364]
["bitfinex","BTCUSD",1758319095996,2.69811131,115730.0,115720.0,0.27549364]
["bitfinex","BTCUSD",1758319096617,2.52529528,115730.0,115720.0,0.27549364]
["bitfinex","BTCUSD",1758319096811,2.52529528,115730.0,115720.0,0.25130364]
["bitfinex","BTCUSD",1758319096990,2.52529528,115730.0,115720.0,0.27574364]
["bitfinex","BTCUSD",1758319097209,2.02529528,115730.0,115720.0,0.27574364]
["bitfinex","BTCUSD",1758319098376,2.19811131,115730.0,115720.0,0.27574364]
["bitfinex","BTCUSD",1758319099002,2.02529528,115730.0,115720.0,0.27574364]
["bitfinex","BTCUSD",1758319102873,1.72229978,115730.0,115720.0,0.27574364]
["bitfinex","BTCUSD",1758319104351,1.72426978,115730.0,115720.0,0.27574364]
["bitfinex","BTCUSD",1758319105000,1.89708581,115730.0,115720.0,0.27574364]
["bitfinex","BTCUSD",1758319106388,1.89708581,115730.0,115720.0,0.25130364]
["bitfinex","BTCUSD",1758319106813,1.89708581,115730.0,115720.0,0.27387364]
["bitfinex","BTCUSD",1758319107163,1.72426978,115730.0,115720.0,0.27387364]
["bitfinex","BTCUSD",1758319107717,1.71820294,115730.0,115720.0,0.27387364]
["bitfinex","BTCUSD",1758319107929,1.7242876,115730.0,115720.0,0.27387364]
["bitfinex","BTCUSD",1758319108128,1.7223176,115730.0,115720.0,0.27387364]
["bitfinex","BTCUSD",1758319109551,1.7242976,115730.0,115720.0,0.27387364]
["bitfinex","BTCUSD",1758319112644,1.7242976,115730.0,115720.0,0.27082364]
["bitfinex","BTCUSD",1758319114276,1.4552176,115730.0,115720.0,0.24825364]
["bitfinex","BTCUSD",1758319114492,1.7240576,115730.0,115720.0,0.24825364]
["bitfinex","BTCUSD",1758319116757,1.7240576,115730.0,115720.0,0.27082364]
["bitfinex","BTCUSD",1758319118001,1.7240576,115730.0,115720.0,0.24825364]
["bitfinex","BTCUSD",1758319120639,1.7240576,115730.0,115720.0,0.27082364]
["bitfinex","BTCUSD",1758319123404,1.7240576,115730.0,115720.0,0.24825364]
["bitfinex","BTCUSD",1758319123594,1.7240576,115730.0,115720.0,0.27386364]
["bitfinex","BTCUSD",1758319124585,1.7240576,115730.0,115720.0,0.23310187]
["bitfinex","BTCUSD",1758319129303,1.7240576,115730.0,115720.0,0.23006187]
["bitfinex","BTCUSD",1758319133649,1.7240576,115730.0,115720.0,0.20749187]
["bitfinex","BTCUSD",1758319138560,1.7240576,115730.0,115720.0,0.23116187]
["bitfinex","BTCUSD",1758319141921,1.7240576,115730.0,115720.0,0.20749187]
["bitfinex","BTCUSD",1758319142059,1.7220776,115730.0,115720.0,0.25129064]
["bitfinex","BTCUSD",1758319142414,1.7240576,115730.0,115720.0,0.27516064]
["bitfinex","BTCUSD",1758319142562,1.7240576,115730.0,115720.0,0.20749187]
["bitfinex","BTCUSD",1758319143384,1.75951172,115730.0,115720.0,0.20749187]
["bitfinex","BTCUSD",1758319150277,1.7240576,115730.0,115720.0,0.20749187]
["bitfinex","BTCUSD",1758319152775,1.7240576,115730.0,115720.0,0.23136187]
["bitfinex","BTCUSD",1758319152970,1.7240576,115730.0,115720.0,0.20749187]
["bitfinex","BTCUSD",1758319153229,1.7240576,115730.0,115720.0,0.21056187]
["bitfinex","BTCUSD",1758319153916,1.7240576,115730.0,115720.0,0.20749187]
["bitfinex","BTCUSD",1758319157958,1.75951172,115730.0,115720.0,0.20541187]
["bitfinex","BTCUSD",1758319158366,1.93232775,115730.0,115720.0,0.20541187]
["bitfinex","BTCUSD",1758319158582,1.75951172,115730.0,115720.0,0.20541187]
["bitfinex","BTCUSD",1758319167236,1.7595129,115730.0,115720.0,0.20541187]
["bitfinex","BTCUSD",1758319168570,1.93232893,115730.0,115720.0,0.20541187]
["bitfinex","BTCUSD",1758319168758,1.7595129,115730.0,115720.0,0.20541187]
["bitfinex","BTCUSD",1758319168965,1.7595129,115730.0,115720.0,0.24795564]
["bitfinex","BTCUSD",1758319169174,1.7595129,115730.0,115720.0,0.27586564]
["bitfinex","BTCUSD",1758319169886,1.7595129,115730.0,115720.0,0.25095564]
["bitfinex","BTCUSD",1758319170306,1.7595129,115730.0,115720.0,0.24795564]
["bitfinex","BTCUSD",1758319170730,1.93232893,115730.0,115720.0,0.24795564]
["bitfinex","BTCUSD",1758319170959,1.7595129,115730.0,115720.0,0.24795564]
["bitfinex","BTCUSD",1758319171121,1.93232893,115730.0,115720.0,0.24795564]
["bitfinex","BTCUSD",1758319172085,1.7595129,115730.0,115720.0,0.24795564]
["bitfinex","BTCUSD",1758319172651,1.7595129,115730.0,115720.0,0.27286564]
["bitfinex","BTCUSD",1758319172849,1.93232893,115730.0,115720.0,0.27286564]
["bitfinex","BTCUSD",1758319173050,1.7595129,115730.0,115720.0,0.27286564]
["bitfinex","BTCUSD",1758319173266,1.7595129,115730.0,115720.0,0.27586564]
["bitfinex","BTCUSD",1758319174343,1.72405878,115730.0,115720.0,0.27586564]
["bitfinex","BTCUSD",1758319174492,1.72405878,115730.0,115720.0,0.25095564]
["bitfinex","BTCUSD",1758319175690,1.89687481,115730.0,115720.0,0.25095564]
["bitfinex","BTCUSD",1758319176412,1.89687481,115730.0,115720.0,0.24795564]
["bitfinex","BTCUSD",1758319176623,1.89687481,115730.0,115720.0,0.20743187]
["bitfinex","BTCUSD",1758319176873,1.93232893,115730.0,115720.0,0.20743187]
["bitfinex","BTCUSD",1758319177930,1.92624309,115730.0,115720.0,0.20743187]
["bitfinex","BTCUSD",1758319178174,1.93232891,115730.0,115720.0,0.20743187]
["bitfinex","BTCUSD",1758319179610,1.75951288,115730.0,115720.0,0.20743187]
["bitfinex","BTCUSD",1758319179829,1.75951288,115730.0,115720.0,0.23234187]
["bitfinex","BTCUSD",1758319180589,1.93232891,115730.0,115720.0,0.23234187]
["bitfinex","BTCUSD",1758319180891,1.75951288,115730.0,115720.0,0.23234187]
["bitfinex","BTCUSD",1758319181393,1.93232891,115730.0,115720.0,0.20743187]
["bitfinex","BTCUSD",1758319182563,1.75951288,115730.0,115720.0,0.20743187]
["bitfinex","BTCUSD",1758319184099,1.75951274,115730.0,115720.0,0.20743187]
["bitfinex","BTCUSD",1758319185857,1.93232877,115730.0,115720.0,0.24825464]
["bitfinex","BTCUSD",1758319185998,1.93232877,115730.0,115720.0,0.27316464]
["bitfinex","BTCUSD",1758319186201,1.75951274,115730.0,115720.0,0.27316464]
["bitfinex","BTCUSD",1758319186560,1.75753274,115730.0,115720.0,0.23534187]
["bitfinex","BTCUSD",1758319187280,1.75951274,115730.0,115720.0,0.23534187]
["bitfinex","BTCUSD",1758319189559,1.75951274,115730.0,115720.0,0.23234187]
["bitfinex","BTCUSD",1758319189969,1.93232877,115730.0,115720.0,0.23534187]
["bitfinex","BTCUSD",1758319195107,1.75951274,115730.0,115720.0,0.23534187]
["bitfinex","BTCUSD",1758319196100,1.75951302,115730.0,115720.0,0.23534187]
["bitfinex","BTCUSD",1758319198619,1.93232905,115730.0,115720.0,0.23534187]
["bitfinex","BTCUSD",1758319198784,1.75951302,115730.0,115720.0,0.23534187]
["bitfinex","BTCUSD",1758319198993,1.75951319,115730.0,115720.0,0.23534187]
["bitfinex","BTCUSD",1758319200257,1.49067319,115730.0,115720.0,0.25125464]
["bitfinex","BTCUSD",1758319200437,1.75749319,115730.0,115720.0,0.27554464]
["bitfinex","BTCUSD",1758319201417,1.75749319,115730.0,115720.0,0.23472187]
["bitfinex","BTCUSD",1758319203247,1.75947319,115730.0,115720.0,0.23472187]
["bitfinex","BTCUSD",1758319203600,1.75749319,115730.0,115720.0,0.23472187]
["bitfinex","BTCUSD",1758319206198,1.72203907,115730.0,115720.0,0.23472187]
["bitfinex","BTCUSD",1758319207343,1.72203907,115730.0,115720.0,0.22512934]
["bitfinex","BTCUSD",1758319207545,1.42203907,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319209944,1.15323907,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319210163,1.42203907,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319212808,1.15323907,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319212975,1.42203907,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319214342,1.42203907,115730.0,115720.0,0.22512934]
["bitfinex","BTCUSD",1758319220845,1.42203907,115730.0,115720.0,0.20083934]
["bitfinex","BTCUSD",1758319221050,1.42203907,115730.0,115720.0,0.22512934]
["bitfinex","BTCUSD",1758319226079,1.15323907,115730.0,115720.0,0.22512934]
["bitfinex","BTCUSD",1758319226521,1.42203907,115730.0,115720.0,0.22512934]
["bitfinex","BTCUSD",1758319226812,1.42203907,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319235051,1.42186625,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319238392,1.42384625,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319239216,1.7238459,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319239407,1.4530659,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319239603,1.3818659,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319239808,1.37578012,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319242014,1.37574012,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319242918,1.37772012,115730.0,115720.0,0.26493085]
["bitfinex","BTCUSD",1758319243397,1.37772012,115730.0,115720.0,0.26193085]
["bitfinex","BTCUSD",1758319247800,1.10896012,115730.0,115720.0,0.26193085]
["bitfinex","BTCUSD",1758319247938,1.37772012,115730.0,115720.0,0.26193085]
["bitfinex","BTCUSD",1758319251382,1.37772012,115730.0,115720.0,0.22212934]
["bitfinex","BTCUSD",1758319253364,1.37772012,115730.0,115720.0,0.22511934]
["bitfinex","BTCUSD",1758319254712,1.10896012,115730.0,115720.0,0.20082934]
["bitfinex","BTCUSD",1758319254916,1.36218712,115730.0,115720.0,0.22568934]
["bitfinex","BTCUSD",1758319261437,1.36416712,115730.0,115720.0,0.22269934]
["bitfinex","BTCUSD",1758319261786,1.09540712,115730.0,115720.0,0.22269934]
["bitfinex","BTCUSD",1758319261986,1.36416712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319262188,1.36416712,115730.0,115720.0,0.22269934]
["bitfinex","BTCUSD",1758319263948,1.09540712,115730.0,115720.0,0.22269934]
["bitfinex","BTCUSD",1758319264149,1.36412712,115730.0,115720.0,0.22269934]
["bitfinex","BTCUSD",1758319268909,1.09540712,115730.0,115720.0,0.22269934]
["bitfinex","BTCUSD",1758319269114,1.36412712,115730.0,115720.0,0.22269934]
["bitfinex","BTCUSD",1758319269494,1.36412712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319270928,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319271125,1.36412712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319271523,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319271796,1.36412712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319280830,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319281088,1.36412712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319281838,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319282198,1.36412712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319282337,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319282780,1.36412712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319283638,1.36412712,115730.0,115720.0,0.26821206]
["bitfinex","BTCUSD",1758319290278,1.09540712,115730.0,115720.0,0.26821206]
["bitfinex","BTCUSD",1758319290473,1.36408712,115730.0,115720.0,0.26821206]
["bitfinex","BTCUSD",1758319296913,1.36408712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319313623,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319313864,1.36404712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319314282,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319314519,1.36404712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319315902,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319316939,1.36404712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319317950,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319318176,1.36404712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319318368,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319318581,1.36404712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319319020,1.09540712,115730.0,115720.0,0.26516206]
["bitfinex","BTCUSD",1758319319451,1.09540712,115730.0,115720.0,0.24030206]
["bitfinex","BTCUSD",1758319319656,1.09342712,115730.0,115720.0,0.26740206]
["bitfinex","BTCUSD",1758319320055,1.36206712,115730.0,115720.0,0.26740206]
["bitfinex","BTCUSD",1758319320567,1.36404712,115730.0,115720.0,0.24354206]
["bitfinex","BTCUSD",1758319320779,1.09540712,115730.0,115720.0,0.19783934]
["bitfinex","BTCUSD",1758319320984,1.36404712,115730.0,115720.0,0.19783934]
["bitfinex","BTCUSD",1758319321171,1.09540712,115730.0,115720.0,0.19783934]
["bitfinex","BTCUSD",1758319321372,1.36404712,115730.0,115720.0,0.19783934]
["bitfinex","BTCUSD",1758319321573,1.36404712,115730.0,115720.0,0.19581934]
["bitfinex","BTCUSD",1758319321800,1.09540712,115730.0,115720.0,0.19581934]
["bitfinex","BTCUSD",1758319321997,1.36404712,115730.0,115720.0,0.19581934]
["bitfinex","BTCUSD",1758319322879,1.09540712,115730.0,115720.0,0.19581934]
["bitfinex","BTCUSD",1758319323066,1.36404712,115730.0,115720.0,0.19581934]
["bitfinex","BTCUSD",1758319323284,1.09540712,115730.0,115720.0,0.19581934]
["bitfinex","BTCUSD",1758319324124,1.36404712,115730.0,115720.0,0.19581934]
["bitfinex","BTCUSD",1758319324579,1.09342712,115730.0,115720.0,0.24321906]
["bitfinex","BTCUSD",1758319324752,1.36404712,115730.0,115720.0,0.23997906]
["bitfinex","BTCUSD",1758319326966,1.09540712,115730.0,115720.0,0.19779934]
["bitfinex","BTCUSD",1758319327177,1.36404712,115730.0,115720.0,0.19779934]
["bitfinex","BTCUSD",1758319327781,1.09540712,115730.0,115720.0,0.19779934]
["bitfinex","BTCUSD",1758319327989,1.36404712,115730.0,115720.0,0.20103934]
["bitfinex","BTCUSD",1758319328415,1.09540712,115730.0,115720.0,0.20103934]
["bitfinex","BTCUSD",1758319328609,1.36404712,115730.0,115720.0,0.20103934]
["bitfinex","BTCUSD",1758319329437,1.36404712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319332300,1.09540712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319332479,1.36404712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319332687,1.09540712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319332896,1.36404712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319333051,1.09540712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319333295,1.36404712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319333663,1.09540712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319334089,1.36404712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319335035,1.36206712,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319335214,1.36089746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319335596,1.09225746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319335781,1.36089746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319336612,1.09225746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319336764,1.36089746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319337187,1.36287746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319337757,1.09423746,115730.0,115720.0,0.24017706]
["bitfinex","BTCUSD",1758319337963,1.36287746,115730.0,115720.0,0.24017706]
["bitfinex","BTCUSD",1758319338985,1.09423746,115730.0,115720.0,0.24017706]
["bitfinex","BTCUSD",1758319339221,1.36287746,115730.0,115720.0,0.26727706]
["bitfinex","BTCUSD",1758319339421,1.09423746,115730.0,115720.0,0.26727706]
["bitfinex","BTCUSD",1758319339653,1.36287746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319340260,1.09423746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319340376,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319341295,1.09423746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319341511,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319341942,1.09423746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319342475,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319342679,1.09423746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319342971,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319343171,1.09423746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319343331,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319343746,1.09423746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319343948,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319344151,1.09423746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319344372,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319344810,1.09423746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319345022,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319345265,1.09423746,115730.0,115720.0,0.26727706]
["bitfinex","BTCUSD",1758319345469,1.36283746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319346287,1.09225746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319346553,1.09225746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319346554,1.36085746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319348189,1.09225746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319348419,1.36085746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319348982,1.09225746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319349182,1.36085746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319352072,1.09225746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319352205,1.36085746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319352634,1.09225746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319352834,1.36085746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319353021,1.09225746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319353226,1.36085746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319353886,1.09225746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319354090,1.36085746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319355572,0.98677746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319359056,1.36073746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319359464,1.09213746,115730.0,115720.0,0.24341706]
["bitfinex","BTCUSD",1758319359638,1.06073746,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319359858,0.76748,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319360096,1.03608,115730.0,115720.0,0.26591706]
["bitfinex","BTCUSD",1758319360299,1.03608,115730.0,115720.0,0.29190644]
["bitfinex","BTCUSD",1758319360853,1.03608,115730.0,115720.0,0.29100644]
["bitfinex","BTCUSD",1758319361443,1.03608,115730.0,115720.0,0.30700644]
["bitfinex","BTCUSD",1758319363418,0.76748,115730.0,115720.0,0.30700644]
["bitfinex","BTCUSD",1758319363919,1.03604,115730.0,115720.0,0.30700644]
["bitfinex","BTCUSD",1758319364155,0.76748,115730.0,115720.0,0.30700644]
["bitfinex","BTCUSD",1758319364374,1.03604,115730.0,115720.0,0.30700644]
["bitfinex","BTCUSD",1758319367659,0.76748,115730.0,115720.0,0.28450644]
["bitfinex","BTCUSD",1758319367864,1.03604,115730.0,115720.0,0.30700644]
["bitfinex","BTCUSD",1758319369042,0.09352,115730.0,115720.0,0.66037611]
["bitfinex","BTCUSD",1758319369246,0.09352,115730.0,115720.0,0.39227611]
["bitfinex","BTCUSD",1758319369464,0.09352698,115740.0,115730.0,0.20296793]
["bitfinex","BTCUSD",1758319369668,0.36208698,115740.0,115730.0,0.2879635]
["bitfinex","BTCUSD",1758319370340,0.09352698,115740.0,115730.0,0.39921701]
["bitfinex","BTCUSD",1758319370561,0.37392,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1758319370752,0.4674,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1758319370950,0.4674,115750.0,115740.0,0.37319148]
["bitfinex","BTCUSD",1758319371155,0.73596,115750.0,115740.0,0.37319148]
["bitfinex","BTCUSD",1758319371416,0.4674,115750.0,115740.0,0.39917238]
["bitfinex","BTCUSD",1758319371821,0.73596,115750.0,115740.0,0.39927238]
["bitfinex","BTCUSD",1758319372238,0.4674,115750.0,115740.0,0.39927238]
["bitfinex","BTCUSD",1758319372458,0.36204,115750.0,115740.0,0.39927238]
["bitfinex","BTCUSD",1758319372675,0.09348,115750.0,115740.0,0.40827238]
["bitfinex","BTCUSD",1758319373079,0.36204,115750.0,115740.0,0.40827238]
["bitfinex","BTCUSD",1758319373511,0.36204,115750.0,115740.0,0.41227238]
["bitfinex","BTCUSD",1758319373722,0.09348,115750.0,115740.0,0.41227238]
["bitfinex","BTCUSD",1758319373951,0.36204,115750.0,115740.0,0.40827238]
["bitfinex","BTCUSD",1758319374172,0.09348,115750.0,115740.0,0.41227238]
["bitfinex","BTCUSD",1758319374388,0.39364,115770.0,115760.0,0.20292315]
["bitfinex","BTCUSD",1758319374614,0.662207,115770.0,115760.0,0.26512274]
["bitfinex","BTCUSD",1758319374837,0.662207,115770.0,115760.0,0.26816274]
["bitfinex","BTCUSD",1758319375029,0.393687,115770.0,115760.0,0.29424078]
["bitfinex","BTCUSD",1758319375281,0.662207,115770.0,115760.0,0.29424078]
["bitfinex","BTCUSD",1758319375704,0.662207,115770.0,115760.0,0.29624078]
["bitfinex","BTCUSD",1758319376600,0.662207,115770.0,115760.0,0.29824078]
["bitfinex","BTCUSD",1758319379361,0.662167,115770.0,115760.0,0.29824078]
["bitfinex","BTCUSD",1758319382691,1.00137112,115770.0,115760.0,0.03007804]
["bitfinex","BTCUSD",1758319382994,4.73503267,115770.0,115760.0,0.0041]
["bitfinex","BTCUSD",1758319383282,5.00351267,115770.0,115760.0,0.004]
["bitfinex","BTCUSD",1758319385330,5.00351267,115770.0,115760.0,0.002]
["bitfinex","BTCUSD",1758319385528,0.17277125,115760.0,115750.0,0.20293807]
["bitfinex","BTCUSD",1758319385785,0.23832479,115760.0,115750.0,0.08084657]
["bitfinex","BTCUSD",1758319386187,0.26431071,115760.0,115750.0,0.25363274]
["bitfinex","BTCUSD",1758319386637,0.26431071,115760.0,115750.0,0.25563274]
["bitfinex","BTCUSD",1758319386872,0.26431071,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319388385,0.27036332,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319389060,0.27036332,115760.0,115750.0,0.08484657]
["bitfinex","BTCUSD",1758319389270,0.27036332,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319389700,0.53884332,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319392114,0.8525039,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319398280,0.8507939,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319398957,0.8525039,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319401955,0.8507939,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319402341,0.5823139,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319402550,0.8507939,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319404182,0.8507939,115760.0,115750.0,0.25975274]
["bitfinex","BTCUSD",1758319404578,0.8507939,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319404908,0.85064041,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319406864,0.85007307,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319407738,0.82408715,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319409401,0.82410577,115760.0,115750.0,0.25763274]
["bitfinex","BTCUSD",1758319411302,0.82410577,115760.0,115750.0,0.25961274]
["bitfinex","BTCUSD",1758319411541,1.02589535,115760.0,115750.0,0.25961274]
["bitfinex","BTCUSD",1758319412403,1.1986666,115760.0,115750.0,0.25961274]
["bitfinex","BTCUSD",1758319422682,0.9301866,115760.0,115750.0,0.25961274]
["bitfinex","BTCUSD",1758319422905,1.1986666,115760.0,115750.0,0.25961274]
["bitfinex","BTCUSD",1758319423395,1.02589535,115760.0,115750.0,0.25961274]
["bitfinex","BTCUSD",1758319423610,1.02589535,115760.0,115750.0,0.28336274]
["bitfinex","BTCUSD",1758319423821,1.02589535,115760.0,115750.0,0.25961274]
["bitfinex","BTCUSD",1758319424025,1.02589535,115760.0,115750.0,0.28336274]
["bitfinex","BTCUSD",1758319424281,1.02589535,115760.0,115750.0,0.28653274]
["bitfinex","BTCUSD",1758319425186,1.02590882,115760.0,115750.0,0.28653274]
["bitfinex","BTCUSD",1758319427236,1.19868007,115760.0,115750.0,0.28653274]
["bitfinex","BTCUSD",1758319428994,1.1986801,115760.0,115750.0,0.28653274]
["bitfinex","BTCUSD",1758319430642,1.2921201,115760.0,115750.0,0.28653274]
["bitfinex","BTCUSD",1758319434492,1.11934885,115760.0,115750.0,0.28653274]
["bitfinex","BTCUSD",1758319435731,0.84881885,115760.0,115750.0,0.28653274]
["bitfinex","BTCUSD",1758319435965,0.73576,115760.0,115750.0,0.28653274]
["bitfinex","BTCUSD",1758319437121,0.73576,115760.0,115750.0,0.28663274]
["bitfinex","BTCUSD",1758319437325,0.09344,115760.0,115750.0,0.28663274]
["bitfinex","BTCUSD",1758319437544,0.300247,115770.0,115760.0,0.20292315]
["bitfinex","BTCUSD",1758319437762,0.362167,115770.0,115760.0,0.25391874]
["bitfinex","BTCUSD",1758319437999,0.093687,115770.0,115760.0,0.27971874]
["bitfinex","BTCUSD",1758319438227,0.362167,115770.0,115760.0,0.27981874]
["bitfinex","BTCUSD",1758319438442,0.093687,115770.0,115760.0,0.27981874]
["bitfinex","BTCUSD",1758319438646,0.362167,115770.0,115760.0,0.28281874]
["bitfinex","BTCUSD",1758319439071,0.362167,115770.0,115760.0,0.29081874]
["bitfinex","BTCUSD",1758319439331,0.093687,115770.0,115760.0,0.29081874]
["bitfinex","BTCUSD",1758319439552,0.362127,115770.0,115760.0,0.29081874]
["bitfinex","BTCUSD",1758319440212,0.362127,115770.0,115760.0,0.28781874]
["bitfinex","BTCUSD",1758319440448,0.362127,115770.0,115760.0,0.29181874]
["bitfinex","BTCUSD",1758319440703,0.362127,115770.0,115760.0,0.37708841]
["bitfinex","BTCUSD",1758319442147,0.093687,115770.0,115760.0,0.37708841]
["bitfinex","BTCUSD",1758319442304,0.362127,115770.0,115760.0,0.37708841]
["bitfinex","BTCUSD",1758319443581,0.362127,115770.0,115760.0,0.26919874]
["bitfinex","BTCUSD",1758319443785,0.364137,115770.0,115760.0,0.26397874]
["bitfinex","BTCUSD",1758319444091,0.362127,115770.0,115760.0,0.29204874]
["bitfinex","BTCUSD",1758319452944,1.37731075,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1758319453205,1.47277775,115790.0,115780.0,0.21030636]
["bitfinex","BTCUSD",1758319453418,1.47277775,115790.0,115780.0,0.20918201]
["bitfinex","BTCUSD",1758319453921,1.74157775,115790.0,115780.0,0.20918201]
["bitfinex","BTCUSD",1758319454127,1.74157775,115790.0,115780.0,0.21018201]
["bitfinex","BTCUSD",1758319458568,1.91430423,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1758319458768,7.27036327,115790.0,115780.0,0.0311519]
["bitfinex","BTCUSD",1758319460856,7.27914224,115790.0,115780.0,0.0311519]
["bitfinex","BTCUSD",1758319462169,7.29268894,115790.0,115780.0,0.0311519]
["bitfinex","BTCUSD",1758319462382,7.29268894,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1758319462652,7.25723482,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1758319462846,7.29268894,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1758319463248,7.27914224,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1758319464777,2.22914224,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1758319465035,7.27914224,115790.0,115780.0,0.001]
["bitfinex","BTCUSD",1758319465752,5.5627414,115780.0,115770.0,0.0301519]
["bitfinex","BTCUSD",1758319466016,5.87470456,115780.0,115770.0,0.0301519]
["bitfinex","BTCUSD",1758319466258,5.87668456,115780.0,115770.0,0.0301519]
["bitfinex","BTCUSD",1758319466943,5.87668456,115780.0,115770.0,0.0311519]
["bitfinex","BTCUSD",1758319467562,5.91621491,115780.0,115770.0,0.0311519]
["bitfinex","BTCUSD",1758319469949,5.91621491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319471023,5.17471491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319471368,4.90603491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319471523,5.17467491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319471901,4.90603491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319472357,5.17467491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319472509,4.90603491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319472693,5.17467491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319473751,5.17290491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319473957,4.90426491,115780.0,115770.0,0.00303]
["bitfinex","BTCUSD",1758319474151,4.90426491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319474352,5.17286491,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319474553,4.90427555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319474765,5.17287555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319478265,5.17464555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319479284,5.17287555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319481270,4.94527555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319481682,4.87567555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319482406,4.53627555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319482609,4.63643555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319483373,4.54753555,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319483570,4.5475374,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319484200,4.54753808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319484910,4.64097808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319485520,4.06427808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319485928,4.06427808,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1758319485929,3.84557808,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1758319486364,3.84557808,115780.0,115770.0,0.21678049]
["bitfinex","BTCUSD",1758319487627,3.84557808,115780.0,115770.0,0.17375632]
["bitfinex","BTCUSD",1758319488020,3.84557808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319489811,3.95081808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319490072,4.21933808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319490295,3.73893808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319490588,2.08643808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319490821,2.08643808,115780.0,115770.0,0.00303]
["bitfinex","BTCUSD",1758319491030,2.08820808,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319493632,2.08644701,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319496464,2.08644888,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319518936,2.08644888,115780.0,115770.0,0.00315]
["bitfinex","BTCUSD",1758319519077,2.08644888,115780.0,115770.0,0.02582]
["bitfinex","BTCUSD",1758319520084,2.08644888,115780.0,115770.0,0.00315]
["bitfinex","BTCUSD",1758319522827,2.08644888,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319528672,2.05099476,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319528881,2.08644888,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319529139,2.08821986,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319532745,2.08644986,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319535406,2.08036587,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319535650,2.08644986,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319538926,2.08644986,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319539710,2.05099574,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319539887,2.05276574,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319540452,2.05099574,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319548977,2.0864495,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319554216,2.05099574,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319554423,2.0864495,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319560244,2.0864495,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319563038,2.0814495,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319566530,2.08144952,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319566748,2.08144952,115780.0,115770.0,0.02624]
["bitfinex","BTCUSD",1758319567150,2.08144952,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319569757,2.07644952,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319570174,1.43904952,115780.0,115770.0,0.02942]
["bitfinex","BTCUSD",1758319570438,1.31952952,115780.0,115770.0,0.05050298]
["bitfinex","BTCUSD",1758319573358,1.31952952,115780.0,115770.0,0.02942]
["bitfinex","BTCUSD",1758319575971,1.32150952,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319576157,1.32150952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319576361,1.32327952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319576615,1.32150952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319577680,6.37150952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319577887,6.37327952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319578094,6.37150952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319582078,6.37150952,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319582297,6.37150952,115780.0,115770.0,0.02624]
["bitfinex","BTCUSD",1758319582686,6.37150952,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319583080,6.37150952,115780.0,115770.0,0.02942]
["bitfinex","BTCUSD",1758319583279,6.37150952,115780.0,115770.0,0.0062]
["bitfinex","BTCUSD",1758319583721,6.37150952,115780.0,115770.0,0.02942]
["bitfinex","BTCUSD",1758319585769,6.37150952,115780.0,115770.0,0.02624]
["bitfinex","BTCUSD",1758319586015,6.37150952,115780.0,115770.0,0.0292]
["bitfinex","BTCUSD",1758319586991,6.37150952,115780.0,115770.0,0.02624]
["bitfinex","BTCUSD",1758319588181,6.37150952,115780.0,115770.0,0.0292]
["bitfinex","BTCUSD",1758319589645,6.37150952,115780.0,115770.0,0.00302]
["bitfinex","BTCUSD",1758319590471,6.37150952,115780.0,115770.0,0.02724]
["bitfinex","BTCUSD",1758319593985,6.37150952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319595065,6.37146952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319595265,6.37146952,115780.0,115770.0,0.00311]
["bitfinex","BTCUSD",1758319595546,6.37146952,115780.0,115770.0,0.02733]
["bitfinex","BTCUSD",1758319595720,6.37146952,115780.0,115770.0,0.04716801]
["bitfinex","BTCUSD",1758319596559,6.37146952,115780.0,115770.0,0.04420801]
["bitfinex","BTCUSD",1758319597198,6.37146952,115780.0,115770.0,0.01998801]
["bitfinex","BTCUSD",1758319598221,6.37146952,115780.0,115770.0,0.00311]
["bitfinex","BTCUSD",1758319599678,6.37146952,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319602682,6.37146949,115780.0,115770.0,0.001]
["bitfinex","BTCUSD",1758319604602,6.37146949,115780.0,115770.0,0.00607]
["bitfinex","BTCUSD",1758319604852,6.37146949,115780.0,115770.0,0.00311]
["bitfinex","BTCUSD",1758319610634,6.37146949,115780.0,115770.0,0.02733]
["bitfinex","BTCUSD",1758319610832,6.37146949,115780.0,115770.0,0.03029]
["bitfinex","BTCUSD",1758319611075,6.37146949,115780.0,115770.0,0.02733]
["bitfinex","BTCUSD",1758319611511,6.37146949,115780.0,115770.0,0.00311]
["bitfinex","BTCUSD",1758319612895,6.10298949,115780.0,115770.0,0.00311]
["bitfinex","BTCUSD",1758319613191,5.24532949,115780.0,115770.0,0.03029]
["bitfinex","BTCUSD",1758319613328,5.24532949,115780.0,115770.0,0.22104493]
["bitfinex","BTCUSD",1758319613735,5.21962949,115780.0,115770.0,0.22104493]
["bitfinex","BTCUSD",1758319614366,5.21962949,115780.0,115770.0,0.20304632]
["bitfinex","BTCUSD",1758319615047,5.21962949,115780.0,115770.0,0.17882632]
["bitfinex","BTCUSD",1758319615599,4.98212949,115780.0,115770.0,0.20184632]
["bitfinex","BTCUSD",1758319617901,4.96522949,115780.0,115770.0,0.20184632]
["bitfinex","BTCUSD",1758319620937,4.93722949,115780.0,115770.0,0.20184632]
["bitfinex","BTCUSD",1758319621559,4.75712949,115780.0,115770.0,0.20184632]
["bitfinex","BTCUSD",1758319624180,4.75712949,115780.0,115770.0,0.19888632]
["bitfinex","BTCUSD",1758319624635,4.75712949,115780.0,115770.0,0.20206632]
["bitfinex","BTCUSD",1758319629713,4.72167573,115780.0,115770.0,0.20206632]
["bitfinex","BTCUSD",1758319631974,4.75712949,115780.0,115770.0,0.20206632]
["bitfinex","BTCUSD",1758319633579,4.75712868,115780.0,115770.0,0.20206632]
["bitfinex","BTCUSD",1758319635693,2.96800728,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319635863,1.75579352,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319636078,1.72989352,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319637118,1.12129352,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319637675,1.11521035,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319640602,0.77521035,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319641406,0.50677035,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319641626,0.77521035,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319644070,0.50677035,115780.0,115770.0,0.27071583]
["bitfinex","BTCUSD",1758319644298,0.76166328,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319647355,0.49322328,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319647564,0.76162328,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319647781,0.73564,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319649582,0.46724,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319649835,0.73564,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319652608,0.46724,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319652810,0.73564,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319667989,0.46724,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319668218,0.73564,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319669053,0.46724,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319669251,0.73564,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319669893,0.46724,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319670097,0.73564,115780.0,115770.0,0.3361408]
["bitfinex","BTCUSD",1758319671288,0.73564,115780.0,115770.0,0.3362408]
["bitfinex","BTCUSD",1758319673027,0.36184,115780.0,115770.0,0.3362408]
["bitfinex","BTCUSD",1758319674750,0.36184,115780.0,115770.0,0.3622177]
["bitfinex","BTCUSD",1758319675213,0.09344,115780.0,115770.0,0.3622177]
["bitfinex","BTCUSD",1758319675413,0.36184,115780.0,115770.0,0.3622177]
["bitfinex","BTCUSD",1758319685292,0.3618,115780.0,115770.0,0.3622177]
["bitfinex","BTCUSD",1758319686706,0.09344,115780.0,115770.0,0.3622177]
["bitfinex","BTCUSD",1758319687151,0.3618,115780.0,115770.0,0.3622177]
["bitfinex","BTCUSD",1758319690255,0.3618,115780.0,115770.0,0.6303177]
["bitfinex","BTCUSD",1758319697392,0.09344,115780.0,115770.0,0.6303177]
["bitfinex","BTCUSD",1758319697597,0.3618,115780.0,115770.0,0.6303177]
["bitfinex","BTCUSD",1758319698233,0.3618,115780.0,115770.0,0.6293177]
["bitfinex","BTCUSD",1758319698827,0.3618,115780.0,115770.0,0.6363177]
["bitfinex","BTCUSD",1758319699405,0.3618,115780.0,115770.0,0.6131477]
["bitfinex","BTCUSD",1758319699651,0.3618,115780.0,115770.0,0.6377077]
["bitfinex","BTCUSD",1758319699859,0.3618,115780.0,115770.0,0.6417077]
["bitfinex","BTCUSD",1758319702361,0.09344,115780.0,115770.0,0.6417077]
["bitfinex","BTCUSD",1758319702561,0.3618,115780.0,115770.0,0.6417077]
["bitfinex","BTCUSD",1758319706807,0.36176,115780.0,115770.0,0.6417077]
["bitfinex","BTCUSD",1758319710146,0.09344,115780.0,115770.0,0.6417077]
["bitfinex","BTCUSD",1758319710552,0.36176,115780.0,115770.0,0.6417077]
["bitfinex","BTCUSD",1758319710775,0.09344,115780.0,115770.0,0.6417077]
["bitfinex","BTCUSD",1758319710922,0.36176,115780.0,115770.0,0.6417077]
["bitfinex","BTCUSD",1758319715401,0.36374,115780.0,115770.0,0.6139677]
["bitfinex","BTCUSD",1758319716035,0.36176,115780.0,115770.0,0.6406777]
["bitfinex","BTCUSD",1758319717105,0.09344,115780.0,115770.0,0.6406777]
["bitfinex","BTCUSD",1758319717309,0.36176,115780.0,115770.0,0.6406777]
["bitfinex","BTCUSD",1758319730355,0.09344,115780.0,115770.0,0.6406777]
["bitfinex","BTCUSD",1758319730556,0.09344,115780.0,115770.0,0.72594737]
["bitfinex","BTCUSD",1758319730780,4.7e-05,115790.0,115780.0,0.2028933]
["bitfinex","BTCUSD",1758319730993,0.268367,115790.0,115780.0,0.40014264]
["bitfinex","BTCUSD",1758319731255,0.268367,115790.0,115780.0,0.67029264]
["bitfinex","BTCUSD",1758319731477,0.268367,115790.0,115780.0,0.6962631]
["bitfinex","BTCUSD",1758319731707,0.268367,115790.0,115780.0,0.6963631]
["bitfinex","BTCUSD",1758319731910,0.268367,115790.0,115780.0,0.6993631]
["bitfinex","BTCUSD",1758319732518,0.268367,115790.0,115780.0,0.7013631]
["bitfinex","BTCUSD",1758319736602,4.7e-05,115790.0,115780.0,0.7013631]
["bitfinex","BTCUSD",1758319736948,0.268327,115790.0,115780.0,0.7013631]
["bitfinex","BTCUSD",1758319740004,4.7e-05,115790.0,115780.0,0.7513631]
["bitfinex","BTCUSD",1758319740199,0.268327,115790.0,115780.0,0.7513631]
["bitfinex","BTCUSD",1758319750043,0.0973,115800.0,115790.0,0.20287838]
["bitfinex","BTCUSD",1758319750251,0.0973,115800.0,115790.0,0.54347542]
["bitfinex","BTCUSD",1758319750467,0.09928,115800.0,115790.0,0.54347542]
["bitfinex","BTCUSD",1758319750670,0.09928,115800.0,115790.0,0.54562542]
["bitfinex","BTCUSD",1758319750880,0.09928,115800.0,115790.0,0.57159588]
["bitfinex","BTCUSD",1758319751087,0.36752,115800.0,115790.0,0.57169588]
["bitfinex","BTCUSD",1758319751639,0.36752,115800.0,115790.0,0.57478588]
["bitfinex","BTCUSD",1758319751826,0.36752,115800.0,115790.0,0.57578588]
["bitfinex","BTCUSD",1758319752799,0.36752,115800.0,115790.0,0.57478588]
["bitfinex","BTCUSD",1758319753009,0.36752,115800.0,115790.0,0.57878588]
["bitfinex","BTCUSD",1758319753506,0.36752,115800.0,115790.0,0.58578588]
["bitfinex","BTCUSD",1758319754496,0.36752,115800.0,115790.0,0.60881588]
["bitfinex","BTCUSD",1758319755977,0.36554,115800.0,115790.0,0.60881588]
["bitfinex","BTCUSD",1758319756415,0.36554,115800.0,115790.0,0.58578588]
["bitfinex","BTCUSD",1758319756636,0.36554,115800.0,115790.0,0.60881588]
["bitfinex","BTCUSD",1758319758210,0.3934,115810.0,115800.0,0.20286347]
["bitfinex","BTCUSD",1758319758411,0.0934,115810.0,115800.0,0.25355814]
["bitfinex","BTCUSD",1758319758615,0.0934,115810.0,115800.0,0.25365814]
["bitfinex","BTCUSD",1758319758616,0.09538,115810.0,115800.0,0.25365814]
["bitfinex","BTCUSD",1758319758780,0.09538,115810.0,115800.0,0.25580814]
["bitfinex","BTCUSD",1758319758980,0.09538,115810.0,115800.0,0.3048062]
["bitfinex","BTCUSD",1758319759486,0.36362,115810.0,115800.0,0.3068062]
["bitfinex","BTCUSD",1758319759697,0.36362,115810.0,115800.0,0.3098062]
["bitfinex","BTCUSD",1758319760526,0.36362,115810.0,115800.0,0.31863071]
["bitfinex","BTCUSD",1758319763644,0.36362,115810.0,115800.0,0.29869071]
["bitfinex","BTCUSD",1758319763785,0.36164,115810.0,115800.0,0.32172071]
["bitfinex","BTCUSD",1758319764004,0.36164,115810.0,115800.0,0.38709634]
["bitfinex","BTCUSD",1758319764580,0.36164,115810.0,115800.0,0.65519634]
["bitfinex","BTCUSD",1758319766728,0.36362,115810.0,115800.0,0.65519634]
["bitfinex","BTCUSD",1758319766935,0.36362,115810.0,115800.0,0.62907634]
["bitfinex","BTCUSD",1758319767617,0.36535,115810.0,115800.0,0.61810183]
["bitfinex","BTCUSD",1758319768437,0.36358,115810.0,115800.0,0.61810183]
["bitfinex","BTCUSD",1758319768641,0.09538,115810.0,115800.0,0.61810183]
["bitfinex","BTCUSD",1758319768924,0.36358,115810.0,115800.0,0.61810183]
["bitfinex","BTCUSD",1758319771133,0.36358,115810.0,115800.0,0.64744183]
["bitfinex","BTCUSD",1758319771772,0.36358,115810.0,115800.0,0.64440183]
["bitfinex","BTCUSD",1758319771983,0.09538,115810.0,115800.0,0.64440183]
["bitfinex","BTCUSD",1758319772418,0.36358,115810.0,115800.0,0.64440183]
["bitfinex","BTCUSD",1758319773654,0.36358,115810.0,115800.0,0.62013183]
["bitfinex","BTCUSD",1758319774745,0.09538,115810.0,115800.0,0.62013183]
["bitfinex","BTCUSD",1758319774979,0.36358,115810.0,115800.0,0.64440183]
["bitfinex","BTCUSD",1758319776189,0.36358,115810.0,115800.0,0.64744183]
["bitfinex","BTCUSD",1758319777800,0.36358,115810.0,115800.0,0.62317183]
["bitfinex","BTCUSD",1758319778125,0.36358,115810.0,115800.0,0.64744183]
["bitfinex","BTCUSD",1758319783196,0.00198,115810.0,115800.0,0.62317183]
["bitfinex","BTCUSD",1758319783409,0.0002,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758319783623,0.2684812,115820.0,115810.0,0.26850616]
["bitfinex","BTCUSD",1758319784068,0.2684812,115820.0,115810.0,0.27053616]
["bitfinex","BTCUSD",1758319784461,0.2684812,115820.0,115810.0,0.27153616]
["bitfinex","BTCUSD",1758319784624,0.0002812,115820.0,115810.0,0.27153616]
["bitfinex","BTCUSD",1758319784830,0.2684812,115820.0,115810.0,0.27163616]
["bitfinex","BTCUSD",1758319785316,0.0002812,115820.0,115810.0,0.27163616]
["bitfinex","BTCUSD",1758319785538,0.0002812,115820.0,115810.0,0.35690583]
["bitfinex","BTCUSD",1758319785761,0.2684812,115820.0,115810.0,0.35690583]
["bitfinex","BTCUSD",1758319786434,0.2684812,115820.0,115810.0,0.38287123]
["bitfinex","BTCUSD",1758319788182,0.2684812,115820.0,115810.0,0.65097123]
["bitfinex","BTCUSD",1758319789793,0.2704612,115820.0,115810.0,0.62163123]
["bitfinex","BTCUSD",1758319790271,0.2722312,115820.0,115810.0,0.26826156]
["bitfinex","BTCUSD",1758319790470,0.2722312,115820.0,115810.0,0.24229616]
["bitfinex","BTCUSD",1758319795256,0.2704612,115820.0,115810.0,0.24229616]
["bitfinex","BTCUSD",1758319795908,0.2704612,115820.0,115810.0,0.26777616]
["bitfinex","BTCUSD",1758319796505,0.2704612,115820.0,115810.0,0.24435616]
["bitfinex","BTCUSD",1758319797671,0.2704612,115820.0,115810.0,0.26777616]
["bitfinex","BTCUSD",1758319798660,0.2704612,115820.0,115810.0,0.27101616]
["bitfinex","BTCUSD",1758319799985,0.0022612,115820.0,115810.0,0.27101616]
["bitfinex","BTCUSD",1758319800189,0.2704212,115820.0,115810.0,0.53911616]
["bitfinex","BTCUSD",1758319800438,0.0022612,115820.0,115810.0,0.53911616]
["bitfinex","BTCUSD",1758319800607,0.2704212,115820.0,115810.0,0.53911616]
["bitfinex","BTCUSD",1758319805587,0.3638212,115820.0,115810.0,0.53911616]
["bitfinex","BTCUSD",1758319816235,0.3618412,115820.0,115810.0,0.53911616]
["bitfinex","BTCUSD",1758319817767,0.3638212,115820.0,115810.0,0.51569616]
["bitfinex","BTCUSD",1758319818002,0.3638212,115820.0,115810.0,0.51245616]
["bitfinex","BTCUSD",1758319818854,0.3638212,115820.0,115810.0,0.51553616]
["bitfinex","BTCUSD",1758319819264,0.3637812,115820.0,115810.0,0.51553616]
["bitfinex","BTCUSD",1758319819465,0.3618012,115820.0,115810.0,0.51553616]
["bitfinex","BTCUSD",1758319820682,0.3618012,115820.0,115810.0,0.53839616]
["bitfinex","BTCUSD",1758319829429,0.3618012,115820.0,115810.0,0.56436343]
["bitfinex","BTCUSD",1758319854073,0.3618012,115820.0,115810.0,0.53839616]
["bitfinex","BTCUSD",1758319856740,0.0956612,115820.0,115810.0,0.51039616]
["bitfinex","BTCUSD",1758319857013,0.3637412,115820.0,115810.0,0.51039616]
["bitfinex","BTCUSD",1758319857211,0.0956612,115820.0,115810.0,0.51039616]
["bitfinex","BTCUSD",1758319857364,0.3637412,115820.0,115810.0,0.51247616]
["bitfinex","BTCUSD",1758319857965,0.0956612,115820.0,115810.0,0.51247616]
["bitfinex","BTCUSD",1758319858390,0.3637412,115820.0,115810.0,0.51247616]
["bitfinex","BTCUSD",1758319859479,0.3637412,115820.0,115810.0,0.53693616]
["bitfinex","BTCUSD",1758319861809,0.3637412,115820.0,115810.0,0.54009616]
["bitfinex","BTCUSD",1758319862515,0.3617612,115820.0,115810.0,0.54009616]
["bitfinex","BTCUSD",1758319885351,0.3655112,115820.0,115810.0,0.47204855]
["bitfinex","BTCUSD",1758319885707,0.39148051,115820.0,115810.0,0.47204855]
["bitfinex","BTCUSD",1758319889206,0.39148051,115820.0,115810.0,0.20394855]
["bitfinex","BTCUSD",1758319890696,0.76340051,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319890872,0.9715871,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319891098,0.98512894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319891600,1.25320894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319894211,0.98512894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319894959,0.8124472,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319895097,1.0805272,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319896344,1.25320894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319897933,0.98512894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319899551,0.8124472,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319899708,1.25320894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319900217,1.0805272,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319901645,1.25320894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319902181,1.33847861,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319902594,1.25320894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319904252,1.62684894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319905545,1.35876894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319907340,1.62684894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319908536,1.35876894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319908730,1.62684894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319909337,1.35876894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319909988,1.62684894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319913858,1.35876894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319914057,1.62684894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319915292,1.35876894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319915703,1.62684894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319916113,1.35876894,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319916321,1.36484469,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319916903,1.36307469,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319917580,1.63115469,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319918103,1.36307469,115820.0,115810.0,0.20580855]
["bitfinex","BTCUSD",1758319918595,1.63115469,115820.0,115810.0,0.20580855]
["bitfinex","BTCUSD",1758319921440,1.36307469,115820.0,115810.0,0.20580855]
["bitfinex","BTCUSD",1758319921671,1.63115469,115820.0,115810.0,0.20580855]
["bitfinex","BTCUSD",1758319926970,1.63115469,115820.0,115810.0,0.20905855]
["bitfinex","BTCUSD",1758319927266,1.63115947,115820.0,115810.0,0.20905855]
["bitfinex","BTCUSD",1758319928997,1.63115947,115820.0,115810.0,0.20580855]
["bitfinex","BTCUSD",1758319930194,1.63115947,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319938225,1.63115947,115820.0,115810.0,0.20593855]
["bitfinex","BTCUSD",1758319938774,1.63115947,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319941505,1.63115947,115820.0,115810.0,0.0311519]
["bitfinex","BTCUSD",1758319941964,1.63115947,115820.0,115810.0,0.20384855]
["bitfinex","BTCUSD",1758319943749,1.63115947,115820.0,115810.0,0.20593855]
["bitfinex","BTCUSD",1758319946013,1.63115947,115820.0,115810.0,0.20901855]
["bitfinex","BTCUSD",1758319946929,1.36307947,115820.0,115810.0,0.20901855]
["bitfinex","BTCUSD",1758319947173,1.63111947,115820.0,115810.0,0.20901855]
["bitfinex","BTCUSD",1758319949687,1.63111947,115820.0,115810.0,0.23270855]
["bitfinex","BTCUSD",1758319950298,1.63111947,115820.0,115810.0,0.20901855]
["bitfinex","BTCUSD",1758319951806,1.63111947,115820.0,115810.0,0.20889265]
["bitfinex","BTCUSD",1758319952552,6.68111947,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319952746,6.68288947,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319953422,6.68111947,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319956802,6.05111947,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319957390,6.13638914,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319957611,6.05111947,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319958615,5.99141947,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319959098,5.90851947,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319961386,5.90243894,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319961596,5.90851986,115820.0,115810.0,0.20372265]
["bitfinex","BTCUSD",1758319963013,5.99378953,115820.0,115810.0,0.031026]
["bitfinex","BTCUSD",1758319965319,5.90851986,115820.0,115810.0,0.031026]
["bitfinex","BTCUSD",1758319965809,6.19674802,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319968849,6.2102908,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319971295,6.2085208,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319974010,6.2102908,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319974235,6.29556047,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319980329,6.2102908,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319980568,6.2085208,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319981374,6.2102908,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319982274,6.2085208,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319983117,6.2102908,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319983519,6.29556047,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319984290,6.29379047,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319988366,6.29378726,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319990547,6.20851759,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319995526,6.98288759,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319996337,6.98289113,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319997226,6.98689113,115820.0,115810.0,0.001]
["bitfinex","BTCUSD",1758319997427,6.98689113,115820.0,115800.0,0.19948034]
["bitfinex","BTCUSD",1758319997428,0.81269665,115810.0,115800.0,0.22963224]
["bitfinex","BTCUSD",1758319997627,6.17232275,115810.0,115800.0,0.23173224]
["bitfinex","BTCUSD",1758319998631,6.19829677,115810.0,115800.0,0.23173224]
["bitfinex","BTCUSD",1758319998987,6.19829677,115810.0,115800.0,0.23273224]
["bitfinex","BTCUSD",1758320005347,6.29169677,115810.0,115800.0,0.23273224]
["bitfinex","BTCUSD",1758320007838,6.11090644,115810.0,115800.0,0.0332519]
["bitfinex","BTCUSD",1758320008054,6.37894644,115810.0,115800.0,0.0311519]
["bitfinex","BTCUSD",1758320008275,6.38071644,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758320008639,6.40706093,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758320010551,6.40762692,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758320011726,6.4211708,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758320012723,6.4194008,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758320012931,6.40585692,115810.0,115800.0,0.001]
["bitfinex","BTCUSD",1758320015254,0.00436996,115810.0,115800.0,0.23388347]
["bitfinex","BTCUSD",1758320015456,0.0002812,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758320015457,0.0936812,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758320015622,0.1148812,115820.0,115810.0,0.23286855]
["bitfinex","BTCUSD",1758320016085,0.1148812,115820.0,115810.0,0.25883582]
["bitfinex","BTCUSD",1758320016290,0.3623612,115820.0,115810.0,0.25883582]
["bitfinex","BTCUSD",1758320016703,0.3623612,115820.0,115810.0,0.26993582]
["bitfinex","BTCUSD",1758320016917,0.3623612,115820.0,115810.0,0.33247793]
["bitfinex","BTCUSD",1758320017122,0.3623612,115820.0,115810.0,0.32847793]
["bitfinex","BTCUSD",1758320017507,0.3623612,115820.0,115810.0,0.33347793]
["bitfinex","BTCUSD",1758320017715,0.0936812,115820.0,115810.0,0.33347793]
["bitfinex","BTCUSD",1758320017897,0.3623212,115820.0,115810.0,0.33347793]
["bitfinex","BTCUSD",1758320018315,0.3623212,115820.0,115810.0,0.32647793]
["bitfinex","BTCUSD",1758320018528,0.3623212,115820.0,115810.0,0.33647793]
["bitfinex","BTCUSD",1758320023393,0.3623212,115820.0,115810.0,0.40134278]
["bitfinex","BTCUSD",1758320023836,0.0936812,115820.0,115810.0,0.40134278]
["bitfinex","BTCUSD",1758320024021,0.3622412,115820.0,115810.0,0.40134278]
["bitfinex","BTCUSD",1758320025025,0.0936812,115820.0,115810.0,0.40134278]
["bitfinex","BTCUSD",1758320025254,0.3622412,115820.0,115810.0,0.40134278]
["bitfinex","BTCUSD",1758320027639,0.3622412,115820.0,115810.0,0.48661245]
["bitfinex","BTCUSD",1758320027640,0.0936812,115820.0,115810.0,0.48661245]
["bitfinex","BTCUSD",1758320027851,0.3622412,115820.0,115810.0,0.48661245]
["bitfinex","BTCUSD",1758320030940,0.0936812,115820.0,115810.0,0.48661245]
["bitfinex","BTCUSD",1758320031116,0.3622012,115820.0,115810.0,0.48661245]
["bitfinex","BTCUSD",1758320031548,0.3622012,115820.0,115810.0,0.75471245]
["bitfinex","BTCUSD",1758320033459,0.0936812,115820.0,115810.0,0.75471245]
["bitfinex","BTCUSD",1758320033686,0.3622012,115820.0,115810.0,0.75471245]
["bitfinex","BTCUSD",1758320035966,0.3621612,115820.0,115810.0,0.75471245]
["bitfinex","BTCUSD",1758320038952,0.0936812,115820.0,115810.0,0.75471245]
["bitfinex","BTCUSD",1758320039146,0.3621612,115820.0,115810.0,0.75471245]
["bitfinex","BTCUSD",1758320039764,0.0936812,115820.0,115810.0,0.75471245]
["bitfinex","BTCUSD",1758320040283,0.01900261,115830.0,115820.0,0.20283364]
["bitfinex","BTCUSD",1758320040449,0.38080261,115830.0,115820.0,0.55831331]
["bitfinex","BTCUSD",1758320040644,0.38080261,115830.0,115820.0,0.58592331]
["bitfinex","BTCUSD",1758320041412,0.38080261,115830.0,115820.0,0.61588672]
["bitfinex","BTCUSD",1758320041614,0.11236261,115830.0,115820.0,0.70915639]
["bitfinex","BTCUSD",1758320041822,0.38080261,115830.0,115820.0,0.70915639]
["bitfinex","BTCUSD",1758320042613,0.38080261,115830.0,115820.0,0.70925639]
["bitfinex","BTCUSD",1758320044115,0.11236261,115830.0,115820.0,0.70925639]
["bitfinex","BTCUSD",1758320044416,0.38080261,115830.0,115820.0,0.70925639]
["bitfinex","BTCUSD",1758320045026,0.09343,115840.0,115830.0,0.20281873]
["bitfinex","BTCUSD",1758320045341,0.36717,115840.0,115830.0,0.24994194]
["bitfinex","BTCUSD",1758320045693,0.39162,115840.0,115830.0,0.27590409]
["bitfinex","BTCUSD",1758320046348,0.39162,115840.0,115830.0,0.27890409]
["bitfinex","BTCUSD",1758320046956,0.39162,115840.0,115830.0,0.28290409]
["bitfinex","BTCUSD",1758320047836,0.36399,115840.0,115830.0,0.28501409]
["bitfinex","BTCUSD",1758320048046,0.36399,115840.0,115830.0,0.30960409]
["bitfinex","BTCUSD",1758320049176,0.36399,115840.0,115830.0,0.57770409]
["bitfinex","BTCUSD",1758320050915,0.36399,115840.0,115830.0,0.55311409]
["bitfinex","BTCUSD",1758320051145,0.36717,115840.0,115830.0,0.55311409]
["bitfinex","BTCUSD",1758320051275,0.37323912,115840.0,115830.0,0.55311409]
["bitfinex","BTCUSD",1758320054027,0.37005912,115840.0,115830.0,0.55311409]
["bitfinex","BTCUSD",1758320054985,0.10161912,115840.0,115830.0,0.55311409]
["bitfinex","BTCUSD",1758320055186,0.37001912,115840.0,115830.0,0.55311409]
["bitfinex","BTCUSD",1758320056501,0.37001912,115840.0,115830.0,0.57770409]
["bitfinex","BTCUSD",1758320058727,0.10161912,115840.0,115830.0,0.57770409]
["bitfinex","BTCUSD",1758320058921,0.36997912,115840.0,115830.0,0.57770409]
["bitfinex","BTCUSD",1758320059817,0.10161912,115840.0,115830.0,0.57770409]
["bitfinex","BTCUSD",1758320060017,0.36785912,115840.0,115830.0,0.58072409]
["bitfinex","BTCUSD",1758320061066,0.36789912,115840.0,115830.0,0.58072409]
["bitfinex","BTCUSD",1758320061386,0.36183,115840.0,115830.0,0.58072409]
["bitfinex","BTCUSD",1758320068201,0.36384,115840.0,115830.0,0.58072409]
["bitfinex","BTCUSD",1758320068780,0.36376,115840.0,115830.0,0.55486194]
["bitfinex","BTCUSD",1758320069725,0.09544,115840.0,115830.0,0.55486194]
["bitfinex","BTCUSD",1758320069939,0.36376,115840.0,115830.0,0.55486194]
["bitfinex","BTCUSD",1758320070230,0.36376,115840.0,115830.0,0.53027194]
["bitfinex","BTCUSD",1758320070441,0.36376,115840.0,115830.0,0.52725194]
["bitfinex","BTCUSD",1758320070867,0.36376,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320071011,0.36175,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320071217,0.09343,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320071623,0.36175,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320074907,0.09343,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320075135,0.36175,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320075315,0.09343,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320075526,0.36175,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320078721,0.36376,115840.0,115830.0,0.53025194]
["bitfinex","BTCUSD",1758320079148,0.36376,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320081059,0.36376,115840.0,115830.0,0.52725194]
["bitfinex","BTCUSD",1758320081996,0.09544,115840.0,115830.0,0.55139194]
["bitfinex","BTCUSD",1758320082215,0.36372,115840.0,115830.0,0.55139194]
["bitfinex","BTCUSD",1758320082839,0.36372,115840.0,115830.0,0.55439194]
["bitfinex","BTCUSD",1758320086728,0.36675,115840.0,115830.0,0.52725194]
["bitfinex","BTCUSD",1758320087086,0.36675,115840.0,115830.0,0.52514194]
["bitfinex","BTCUSD",1758320088346,0.36372,115840.0,115830.0,0.52713194]
["bitfinex","BTCUSD",1758320088566,0.36372,115840.0,115830.0,0.55127194]
["bitfinex","BTCUSD",1758320088972,0.36372,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320089183,0.36368,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320089499,0.36364,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320092582,0.09544,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320092786,0.36364,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320093417,0.09544,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320093606,0.36364,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320094426,0.09544,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320094766,0.36364,115840.0,115830.0,0.55427194]
["bitfinex","BTCUSD",1758320099809,0.36364,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320102806,0.09343,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320103017,0.36159,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320107959,0.36155,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320108842,0.09343,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320109058,0.36155,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320109249,0.09343,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320109587,0.36155,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320110537,0.09343,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320110750,0.36155,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320110965,0.36151,115840.0,115830.0,0.28617194]
["bitfinex","BTCUSD",1758320112790,0.36151,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320117534,0.09343,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320117837,0.36151,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320119384,0.09343,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320119579,0.36191,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320120529,0.36393,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320121362,0.36191,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320122494,0.36223,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320123048,0.36425,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320123446,0.36223,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320123671,0.36227,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320123988,0.09343,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320124170,0.36227,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320124545,0.09343,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320124752,0.36227,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320127450,0.09343,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320127587,0.36223,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320127781,0.09555,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320128027,0.36435,115840.0,115830.0,0.28610994]
["bitfinex","BTCUSD",1758320129217,0.36435,115840.0,115830.0,0.31207159]
["bitfinex","BTCUSD",1758320132061,0.36435,115840.0,115830.0,0.31108159]
["bitfinex","BTCUSD",1758320132062,0.36223,115840.0,115830.0,0.31108159]
["bitfinex","BTCUSD",1758320132473,0.09343,115840.0,115830.0,0.31108159]
["bitfinex","BTCUSD",1758320132637,0.36223,115840.0,115830.0,0.31108159]
["bitfinex","BTCUSD",1758320135705,0.36435,115840.0,115830.0,0.31108159]
["bitfinex","BTCUSD",1758320143896,0.36219,115840.0,115830.0,0.31108159]
["bitfinex","BTCUSD",1758320144549,0.36431,115840.0,115830.0,0.31108159]
["bitfinex","BTCUSD",1758320147813,0.36215,115840.0,115830.0,0.31108159]
["bitfinex","BTCUSD",1758320149204,0.36215,115840.0,115830.0,0.39635126]
["bitfinex","BTCUSD",1758320150055,0.39074,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320151240,0.36733,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320152096,0.39074,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320153910,0.12202,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320154140,0.3907,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320156493,0.36729,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320156692,0.09861,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320156929,0.36725,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320159158,0.36419,115840.0,115830.0,0.28492159]
["bitfinex","BTCUSD",1758320161851,0.39085,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320162261,0.09867,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320162462,0.36727,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320167237,0.36415,115840.0,115830.0,0.30847159]
["bitfinex","BTCUSD",1758320169033,0.36415,115840.0,115830.0,0.28494159]
["bitfinex","BTCUSD",1758320170283,0.39083,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320170889,0.36712,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320171696,0.36415,115840.0,115830.0,0.28494159]
["bitfinex","BTCUSD",1758320174379,0.36712,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320174792,0.36415,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320175125,0.36712,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320177339,0.09852,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320177516,0.36716,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320177643,0.36419,115840.0,115830.0,0.28494159]
["bitfinex","BTCUSD",1758320178065,0.09852,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320178274,0.3678,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320179914,0.36483,115840.0,115830.0,0.28494159]
["bitfinex","BTCUSD",1758320184670,0.3678,115840.0,115830.0,0.28494159]
["bitfinex","BTCUSD",1758320185907,0.36483,115840.0,115830.0,0.28494159]
["bitfinex","BTCUSD",1758320188089,0.36789,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320188895,0.39065,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320189533,0.36789,115840.0,115830.0,0.28294159]
["bitfinex","BTCUSD",1758320195521,0.36483,115840.0,115830.0,0.28510159]
["bitfinex","BTCUSD",1758320195925,0.36483,115840.0,115830.0,0.30839159]
["bitfinex","BTCUSD",1758320197999,0.36789,115840.0,115830.0,0.23581838]
["bitfinex","BTCUSD",1758320198187,0.69065,115840.0,115830.0,0.20985673]
["bitfinex","BTCUSD",1758320198388,0.71661519,115840.0,115830.0,0.20985673]
["bitfinex","BTCUSD",1758320198595,0.88926712,115840.0,115830.0,0.0372519]
["bitfinex","BTCUSD",1758320198813,0.88926712,115840.0,115830.0,0.20991873]
["bitfinex","BTCUSD",1758320200771,0.88926712,115840.0,115830.0,0.20291873]
["bitfinex","BTCUSD",1758320201185,0.88926712,115840.0,115830.0,0.20491873]
["bitfinex","BTCUSD",1758320203559,0.88926712,115840.0,115830.0,0.20495873]
["bitfinex","BTCUSD",1758320205871,0.88926712,115840.0,115830.0,0.0321919]
["bitfinex","BTCUSD",1758320206414,0.88926712,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320206975,0.90280592,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320208264,0.90280592,115840.0,115830.0,0.0321919]
["bitfinex","BTCUSD",1758320208901,0.90280592,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320209308,0.90280592,115840.0,115830.0,0.0321919]
["bitfinex","BTCUSD",1758320209506,0.90280592,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320213387,1.20280592,115840.0,115830.0,0.0321919]
["bitfinex","BTCUSD",1758320213545,6.25280592,115840.0,115830.0,0.0321919]
["bitfinex","BTCUSD",1758320213738,6.59280592,115840.0,115830.0,0.0321919]
["bitfinex","BTCUSD",1758320213939,6.59280592,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1758320214377,6.5853293,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1758320215188,6.67059897,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1758320215392,6.67059897,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1758320215586,6.67359897,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1758320215792,6.67359897,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320217421,6.6871388,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320221554,6.6871378,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320225709,6.4178578,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320225913,6.6884578,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320226094,6.4178578,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320227057,6.6884178,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320227266,6.70459716,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320229187,6.69105733,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320231418,1.64105733,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320231629,6.69105733,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320232191,6.70459844,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320232704,6.69105733,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320232830,6.71447523,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320235314,6.72801645,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320238989,1.67801645,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320239172,6.72801645,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320244708,6.7280296,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320245089,7.1016696,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320249623,2.0516696,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320249788,7.1016696,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320250014,7.4753096,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320250222,7.9753096,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320255380,7.7047496,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320255576,2.9015317,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320255807,7.9515317,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320255993,7.6555117,115840.0,115830.0,0.00203]
["bitfinex","BTCUSD",1758320256198,7.6555117,115840.0,115830.0,0.00499]
["bitfinex","BTCUSD",1758320256403,7.92574468,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320256754,7.92574468,115840.0,115830.0,0.02639]
["bitfinex","BTCUSD",1758320257810,7.83851328,115840.0,115830.0,0.02639]
["bitfinex","BTCUSD",1758320259027,7.56831328,115840.0,115830.0,0.02639]
["bitfinex","BTCUSD",1758320259688,7.83847328,115840.0,115830.0,0.02639]
["bitfinex","BTCUSD",1758320260412,7.56831328,115840.0,115830.0,0.02639]
["bitfinex","BTCUSD",1758320264947,7.56831328,115840.0,115830.0,0.00203]
["bitfinex","BTCUSD",1758320265178,7.59288328,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320265313,7.56831328,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320265719,2.51831328,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320265940,7.56831328,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320266715,7.56831328,115840.0,115830.0,0.02639]
["bitfinex","BTCUSD",1758320267366,7.83835328,115840.0,115830.0,0.02639]
["bitfinex","BTCUSD",1758320267566,7.83835328,115840.0,115830.0,0.00203]
["bitfinex","BTCUSD",1758320268296,7.94819295,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320268912,7.92362295,115840.0,115830.0,0.00203]
["bitfinex","BTCUSD",1758320270235,8.01464295,115840.0,115830.0,0.00203]
["bitfinex","BTCUSD",1758320270439,7.92362295,115840.0,115830.0,0.00203]
["bitfinex","BTCUSD",1758320270643,7.65358295,115840.0,115830.0,0.00203]
["bitfinex","BTCUSD",1758320270829,7.56812501,115840.0,115830.0,0.00499]
["bitfinex","BTCUSD",1758320271037,7.46480501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320271527,7.46480501,115840.0,115830.0,0.20201683]
["bitfinex","BTCUSD",1758320271925,7.46480501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320272524,7.46492501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320274327,6.63692501,115840.0,115830.0,0.20201683]
["bitfinex","BTCUSD",1758320274509,5.94392501,115840.0,115830.0,0.20201683]
["bitfinex","BTCUSD",1758320275133,7.46492501,115840.0,115830.0,0.20201683]
["bitfinex","BTCUSD",1758320275473,6.02892501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320275684,6.19112501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320276071,5.59122501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320276656,7.16812501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320277274,7.08072501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320277415,5.55762501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320277620,5.55662501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320278648,5.56882501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320279702,5.57202501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320280089,5.52202501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320280221,4.78422501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320280425,4.43292501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320280627,4.38992501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320286895,4.37412501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320287662,4.37396501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320289655,4.10368501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320289842,4.37392501,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320290491,4.36038379,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320290694,4.36038379,115840.0,115830.0,0.20201683]
["bitfinex","BTCUSD",1758320291070,4.34417486,115840.0,115830.0,0.20201683]
["bitfinex","BTCUSD",1758320291306,4.36038386,115840.0,115830.0,0.20201683]
["bitfinex","BTCUSD",1758320292749,4.36038386,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320293309,4.37392406,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320293749,4.37590406,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320294663,4.36236386,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320295107,4.09212386,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320295309,4.3624858,115840.0,115830.0,0.02935]
["bitfinex","BTCUSD",1758320296061,4.3624858,115840.0,115830.0,0.02639]
["bitfinex","BTCUSD",1758320296794,4.18983387,115840.0,115830.0,0.19905683]
["bitfinex","BTCUSD",1758320297003,4.3624858,115840.0,115830.0,0.20198683]
["bitfinex","BTCUSD",1758320297574,4.37400592,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320297791,4.35775597,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320298001,4.08747597,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320298217,4.35775597,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320298739,4.32285597,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320299178,3.82285597,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320299385,3.82281597,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320300762,3.55257597,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320300964,3.82281597,115840.0,115830.0,0.23213873]
["bitfinex","BTCUSD",1758320301600,3.55257597,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320302319,3.53903585,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320302718,3.80923585,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320302945,3.63654392,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320303154,3.80919585,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320303536,3.77229585,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320304165,3.59964392,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320305147,3.77229585,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320305930,3.59964392,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320306760,3.61318376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320307125,3.34302376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320307727,3.61310376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320308723,3.61306376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320308924,3.34302376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320309131,3.61306376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320309365,3.34302376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320309567,3.61306376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320310462,3.34302376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320310678,3.61302376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320312554,3.61500376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320313360,3.34500376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320313536,3.61496376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320315966,3.61294376,115840.0,115830.0,0.23033873]
["bitfinex","BTCUSD",1758320316628,3.61492376,115840.0,115830.0,0.22740873]
["bitfinex","BTCUSD",1758320316782,3.61492376,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320317535,3.61492376,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320318058,3.61492376,115840.0,115830.0,0.23257873]
["bitfinex","BTCUSD",1758320318700,3.61492376,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320325141,3.61476376,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320325761,3.60066376,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320326534,3.58986376,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320327096,3.58378503,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320327303,3.58986403,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320327516,3.58978403,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320328492,3.57298403,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320330056,3.18600403,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320330255,3.45568403,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320331003,3.45564403,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320332919,3.455645,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320335059,3.443745,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320336837,3.427065,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320337070,3.427025,115840.0,115830.0,0.22942873]
["bitfinex","BTCUSD",1758320338663,3.427025,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320340393,3.427025,115840.0,115830.0,0.24521676]
["bitfinex","BTCUSD",1758320340394,2.338785,115840.0,115830.0,0.24521676]
["bitfinex","BTCUSD",1758320341929,2.338785,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320347876,2.338665,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320348995,2.069305,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320349136,2.303565,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320350799,2.034205,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320351001,2.303525,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320351859,2.328505,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320356695,2.328465,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320357593,2.328425,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320357775,2.059185,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320357993,2.328425,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320359864,2.059185,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320360090,2.328425,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320360213,2.059185,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320360417,2.328385,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320361639,2.303985,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320363301,2.034785,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320363501,2.303945,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320364582,2.034785,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320365001,2.303905,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320366748,2.034785,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320366976,2.303905,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320367593,2.275305,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320368621,2.006185,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320368836,2.275305,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320371050,2.275225,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320371187,2.006185,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320371427,2.275225,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320383222,2.250245,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320386065,1.981205,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320386370,2.250245,115840.0,115830.0,0.20484873]
["bitfinex","BTCUSD",1758320387387,2.250245,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320387616,2.274615,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320387979,1.981205,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320388179,2.253335,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320388382,2.277705,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320388824,2.274655,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320389238,2.25797503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320389858,1.98889503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320390082,2.25797503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320390325,2.23360503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320392087,1.96452503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320392302,2.23360503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320394194,1.96452503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320394417,2.23356503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320397125,2.23356503,115840.0,115830.0,0.21318562]
["bitfinex","BTCUSD",1758320397552,2.23356503,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320400352,1.44954503,115840.0,115830.0,0.20809873]
["bitfinex","BTCUSD",1758320400551,1.44954503,115840.0,115830.0,0.23070873]
["bitfinex","BTCUSD",1758320400750,1.71858503,115840.0,115830.0,0.23070873]
["bitfinex","BTCUSD",1758320401720,1.71558503,115840.0,115830.0,0.23070873]
["bitfinex","BTCUSD",1758320402301,1.71558503,115840.0,115830.0,0.23170873]
["bitfinex","BTCUSD",1758320402510,1.71558503,115840.0,115830.0,0.20909873]
["bitfinex","BTCUSD",1758320402932,1.71558503,115840.0,115830.0,0.21009873]
["bitfinex","BTCUSD",1758320403111,1.71756503,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320403330,1.74190503,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320403737,1.71756503,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320404367,1.8028347,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320405078,1.74190503,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320405297,1.74798215,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320408909,1.72364215,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320409447,1.72364215,115840.0,115830.0,0.20693873]
["bitfinex","BTCUSD",1758320412230,1.72364215,115840.0,115830.0,0.22954873]
["bitfinex","BTCUSD",1758320413331,1.72364215,115840.0,115830.0,0.20693873]
["bitfinex","BTCUSD",1758320421561,1.72364215,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320422612,1.74798215,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320423251,1.72364215,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320424478,1.72364215,115840.0,115830.0,0.20693873]
["bitfinex","BTCUSD",1758320426590,1.74752215,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320428053,1.72364215,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320429387,1.71756503,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320429577,1.72364549,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320430341,1.74752549,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320431221,1.72364549,115840.0,115830.0,0.20485873]
["bitfinex","BTCUSD",1758320432499,1.72364549,115840.0,115830.0,0.20683873]
["bitfinex","BTCUSD",1758320432665,1.71756503,115840.0,115830.0,0.20683873]
["bitfinex","BTCUSD",1758320432870,1.72364549,115840.0,115830.0,0.20683873]
["bitfinex","BTCUSD",1758320438354,2.00852709,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1758320438530,7.08194526,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1758320441818,6.69651156,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1758320445615,6.69650648,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1758320449632,6.69650569,115840.0,115830.0,0.00204]
["bitfinex","BTCUSD",1758320450162,6.69650569,115840.0,115830.0,0.00104]
["bitfinex","BTCUSD",1758320450585,6.69950569,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320452022,6.78477536,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320457027,6.76135719,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320459075,6.76103719,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320460190,6.67576752,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320460965,6.67576794,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320464310,6.67576864,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320466228,6.67268864,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320466428,6.64912864,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320466635,6.73439831,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320467514,6.64912864,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320467712,6.67272864,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320468321,6.68894084,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320472473,6.67272864,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320476377,6.68894048,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320476918,6.77421015,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320477476,6.68894048,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320480424,6.69768086,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320485406,6.67408086,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320485609,6.70066086,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320486712,6.69768086,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320488302,6.68146902,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320488496,6.69768267,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320489046,7.07405051,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320491009,7.06531013,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320492729,7.1505798,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320493125,7.06531013,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320493475,7.04171013,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320493938,7.0681083,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320494163,7.0922983,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320496242,7.09230174,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320497404,7.17757141,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320500261,7.17756619,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320501542,7.09229652,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320501996,7.4687269,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320509703,7.45518706,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320510791,2.40518706,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320510995,7.45518706,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320511207,7.54045673,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320512332,7.54045516,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320512489,7.55399606,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320513650,7.54045516,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320514824,2.49045516,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320515037,7.54045516,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320515242,7.45518549,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320516375,7.45220549,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320516783,7.46574639,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320518943,2.41574639,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320519079,7.46574639,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320519883,2.50101606,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320520262,6.79821784,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320520712,6.80129784,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320520915,6.79821784,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320522063,6.71453817,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320522278,7.00367247,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320523087,7.00367581,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320525467,7.30367581,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320526054,7.3172177,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320526439,7.40248737,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320527047,7.90248737,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320533067,2.85248737,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320533267,7.90248737,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320538905,7.9024615,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320544031,7.90245454,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320544607,8.34915454,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320545245,3.29915454,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320545439,8.34915454,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320549306,3.29915454,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320549488,8.34915454,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320550895,8.34917299,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320551503,8.72285299,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320556623,8.71985299,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320557025,8.73290299,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320558836,8.73290902,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320559382,3.68290902,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320559589,8.73290902,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320565522,3.68290902,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320565686,8.73290902,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320566727,8.72982902,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320572483,8.72984353,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320578821,8.72984452,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320580392,8.73280452,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320580594,8.72984452,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320581475,8.72984472,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320583133,8.72984643,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320584494,8.73280643,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320585820,3.68280643,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320586110,8.72984643,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320589156,3.67984643,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320589336,8.72984643,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320589592,8.72985046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320593906,8.82090046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320594075,8.72985046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320595003,8.46081046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320595207,8.70486046,115840.0,115830.0,0.02474]
["bitfinex","BTCUSD",1758320596002,8.70486046,115840.0,115830.0,0.02798]
["bitfinex","BTCUSD",1758320599621,8.70486046,115840.0,115830.0,0.02474]
["bitfinex","BTCUSD",1758320600025,8.70486046,115840.0,115830.0,0.00206]
["bitfinex","BTCUSD",1758320600371,8.72932046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320603309,3.67932046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320603515,8.72932046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320603811,8.73228046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320604924,8.72932046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320605332,3.67932046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320605640,8.72932046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320606379,3.67932046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320606523,8.46052046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320606730,8.72928046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320608394,8.70482046,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320609356,8.70482048,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320613295,8.70482048,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320613465,8.72843046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320613975,8.81948046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320614181,8.72843046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320618539,8.45967046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320618856,8.70482046,115840.0,115830.0,0.02787]
["bitfinex","BTCUSD",1758320619692,3.65482046,115840.0,115830.0,0.02787]
["bitfinex","BTCUSD",1758320619838,8.70482046,115840.0,115830.0,0.02787]
["bitfinex","BTCUSD",1758320626364,8.70482046,115840.0,115830.0,0.02474]
["bitfinex","BTCUSD",1758320630837,8.70482046,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320639160,3.65482046,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320639438,8.70482046,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320641180,3.65482046,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320641359,8.70482046,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320642169,3.65482046,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320642318,8.70482046,115840.0,115830.0,0.00205]
["bitfinex","BTCUSD",1758320642677,8.72876046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320645229,8.81981046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320645435,8.72876046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320653289,3.67876046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320653482,8.72876046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320654300,3.67876046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320654500,8.72876046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320659426,3.67876046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320659651,8.72876046,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320659935,8.72267796,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320660085,8.72876037,115840.0,115830.0,4e-05]
["bitfinex","BTCUSD",1758320666493,3.65482037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320666702,8.70482037,115840.0,115830.0,0.02535]
["bitfinex","BTCUSD",1758320667603,8.70482037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320669220,8.72847037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320672626,3.67847037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320672837,8.72847037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320673699,3.67847037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320673854,8.72847037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320680009,3.67847037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320680227,8.72847037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320682715,8.70482037,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320683981,8.70481882,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320685267,8.72846882,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320687878,8.72238796,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320688100,8.728469,115840.0,115830.0,0.00217]
["bitfinex","BTCUSD",1758320692525,8.702839,115840.0,115830.0,0.00542]
["bitfinex","BTCUSD",1758320692628,8.61662978,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320692855,8.02539116,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320693071,4.39619116,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320693210,4.72264927,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320693408,5.02264927,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320694045,5.34228789,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320694293,5.33428789,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320694442,5.32406795,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320694650,5.32606795,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320697580,5.33960891,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320700192,5.01697029,115840.0,115830.0,0.0286]
["bitfinex","BTCUSD",1758320700393,3.59447029,115840.0,115830.0,0.21853351]
["bitfinex","BTCUSD",1758320700600,3.86303029,115840.0,115830.0,0.20126683]
["bitfinex","BTCUSD",1758320700809,2.77535509,115840.0,115830.0,0.27092553]
["bitfinex","BTCUSD",1758320701220,2.77535509,115840.0,115830.0,0.20126683]
["bitfinex","BTCUSD",1758320701626,2.49325413,115840.0,115830.0,0.20126683]
["bitfinex","BTCUSD",1758320701845,2.76181413,115840.0,115830.0,0.20126683]
["bitfinex","BTCUSD",1758320702129,2.49325413,115840.0,115830.0,0.20126683]
["bitfinex","BTCUSD",1758320702336,2.76181413,115840.0,115830.0,0.20126683]
["bitfinex","BTCUSD",1758320702596,1.6069222,115840.0,115830.0,0.62371605]
["bitfinex","BTCUSD",1758320702796,1.86940116,115840.0,115830.0,0.62371605]
["bitfinex","BTCUSD",1758320702928,2.20940116,115840.0,115830.0,0.62371605]
["bitfinex","BTCUSD",1758320703127,2.20740116,115840.0,115830.0,0.62371605]
["bitfinex","BTCUSD",1758320703368,2.20140116,115840.0,115830.0,0.62371605]
["bitfinex","BTCUSD",1758320703717,1.86940116,115840.0,115830.0,0.62371605]
["bitfinex","BTCUSD",1758320704116,2.20740116,115840.0,115830.0,0.62371605]
["bitfinex","BTCUSD",1758320704355,2.20740116,115840.0,115830.0,0.62471605]
["bitfinex","BTCUSD",1758320704768,2.20140116,115840.0,115830.0,0.62471605]
["bitfinex","BTCUSD",1758320704951,2.21494044,115840.0,115830.0,0.62471605]
["bitfinex","BTCUSD",1758320705151,2.21494044,115840.0,115830.0,0.62571605]
["bitfinex","BTCUSD",1758320708868,1.91494044,115840.0,115830.0,0.62571605]
["bitfinex","BTCUSD",1758320709964,1.41494044,115840.0,115830.0,0.62571605]
["bitfinex","BTCUSD",1758320711211,1.07494044,115840.0,115830.0,0.62571605]
["bitfinex","BTCUSD",1758320712106,0.77494044,115840.0,115830.0,0.62571605]
["bitfinex","BTCUSD",1758320712880,0.76140116,115840.0,115830.0,0.62571605]
["bitfinex","BTCUSD",1758320713619,0.76140116,115840.0,115830.0,0.65168076]
["bitfinex","BTCUSD",1758320714047,1.06140116,115840.0,115830.0,0.65168076]
["bitfinex","BTCUSD",1758320715523,0.79284116,115840.0,115830.0,0.65168076]
["bitfinex","BTCUSD",1758320715732,1.03552,115840.0,115830.0,0.97431938]
["bitfinex","BTCUSD",1758320716524,1.03552,115840.0,115830.0,0.97441938]
["bitfinex","BTCUSD",1758320717508,1.03552,115840.0,115830.0,1.03912411]
["bitfinex","BTCUSD",1758320717735,0.05616221,115850.0,115840.0,0.20280383]
["bitfinex","BTCUSD",1758320717916,0.39208,115850.0,115840.0,0.63784212]
["bitfinex","BTCUSD",1758320718126,0.39208,115850.0,115840.0,0.63980212]
["bitfinex","BTCUSD",1758320718344,0.39208,115850.0,115840.0,0.66576173]
["bitfinex","BTCUSD",1758320718838,0.39208,115850.0,115840.0,0.66776173]
["bitfinex","BTCUSD",1758320719255,0.39208,115850.0,115840.0,0.67276173]
["bitfinex","BTCUSD",1758320720847,0.39408,115850.0,115840.0,0.64563173]
["bitfinex","BTCUSD",1758320721103,0.42004149,115850.0,115840.0,0.64563173]
["bitfinex","BTCUSD",1758320721321,0.42004149,115850.0,115840.0,0.66972173]
["bitfinex","BTCUSD",1758320721604,0.42004149,115850.0,115840.0,0.67276173]
["bitfinex","BTCUSD",1758320721794,0.41804149,115850.0,115840.0,0.67276173]
["bitfinex","BTCUSD",1758320725235,0.42409745,115850.0,115840.0,0.67276173]
["bitfinex","BTCUSD",1758320728274,0.42409745,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320730352,0.39813596,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320732839,0.39805596,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320733284,0.39806407,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320734475,0.39806428,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320735081,0.12966428,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320735305,0.39806428,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320737955,0.12966428,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320738150,0.39806428,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320738563,0.12966428,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320738719,0.39806428,115850.0,115840.0,0.64680212]
["bitfinex","BTCUSD",1758320741856,0.39806428,115850.0,115840.0,0.64690212]
["bitfinex","BTCUSD",1758320743356,0.39806428,115850.0,115840.0,0.64601212]
["bitfinex","BTCUSD",1758320745468,0.392,115850.0,115840.0,0.64601212]
["bitfinex","BTCUSD",1758320747400,0.392,115850.0,115840.0,0.3233735]
["bitfinex","BTCUSD",1758320747869,0.392,115850.0,115840.0,0.64601212]
["bitfinex","BTCUSD",1758320749964,0.392,115850.0,115840.0,0.9679974]
["bitfinex","BTCUSD",1758320766505,0.392,115850.0,115840.0,0.9447974]
["bitfinex","BTCUSD",1758320766664,0.392,115850.0,115840.0,0.9696574]
["bitfinex","BTCUSD",1758320771798,0.39411,115850.0,115840.0,0.9417574]
["bitfinex","BTCUSD",1758320772619,0.42046,115850.0,115840.0,0.9397974]
["bitfinex","BTCUSD",1758320773259,0.41751,115850.0,115840.0,0.9397974]
["bitfinex","BTCUSD",1758320773430,0.39411,115850.0,115840.0,0.9397974]
["bitfinex","BTCUSD",1758320773649,0.41751,115850.0,115840.0,0.9397974]
["bitfinex","BTCUSD",1758320774085,0.39411,115850.0,115840.0,0.9397974]
["bitfinex","BTCUSD",1758320774653,0.39411,115850.0,115840.0,1.0897974]
["bitfinex","BTCUSD",1758320775861,0.39411,115850.0,115840.0,1.0919074]
["bitfinex","BTCUSD",1758320776865,0.39411,115850.0,115840.0,1.0897974]
["bitfinex","BTCUSD",1758320777069,0.41751,115850.0,115840.0,1.0897974]
["bitfinex","BTCUSD",1758320777273,0.39411,115850.0,115840.0,1.0897974]
["bitfinex","BTCUSD",1758320778128,0.39411,115850.0,115840.0,1.0919074]
["bitfinex","BTCUSD",1758320779947,0.39411,115850.0,115840.0,1.0897974]
["bitfinex","BTCUSD",1758320780151,0.41751,115850.0,115840.0,1.0897974]
["bitfinex","BTCUSD",1758320780354,0.41751,115850.0,115840.0,0.76748545]
["bitfinex","BTCUSD",1758320780957,0.41751,115850.0,115840.0,1.0897974]
["bitfinex","BTCUSD",1758320781370,0.39411,115850.0,115840.0,1.0919074]
["bitfinex","BTCUSD",1758320783208,0.39411,115850.0,115840.0,0.4451735]
["bitfinex","BTCUSD",1758320783435,0.42046,115850.0,115840.0,0.76748545]
["bitfinex","BTCUSD",1758320783651,0.42046,115850.0,115840.0,0.4451735]
["bitfinex","BTCUSD",1758320784128,0.42046,115850.0,115840.0,0.76738545]
["bitfinex","BTCUSD",1758320784332,0.42046,115850.0,115840.0,0.4450735]
["bitfinex","BTCUSD",1758320785092,0.42046,115850.0,115840.0,0.76738545]
["bitfinex","BTCUSD",1758320789242,0.42046,115850.0,115840.0,0.61738545]
["bitfinex","BTCUSD",1758320790594,0.42046,115850.0,115840.0,0.2950735]
["bitfinex","BTCUSD",1758320790802,0.42046,115850.0,115840.0,0.61738545]
["bitfinex","BTCUSD",1758320791475,0.41751,115850.0,115840.0,0.61738545]
["bitfinex","BTCUSD",1758320793581,0.39411,115850.0,115840.0,0.61936545]
["bitfinex","BTCUSD",1758320793789,0.39411,115850.0,115840.0,0.64629545]
["bitfinex","BTCUSD",1758320794136,0.41713,115850.0,115840.0,0.61738545]
["bitfinex","BTCUSD",1758320797604,0.41713,115850.0,115840.0,0.2950735]
["bitfinex","BTCUSD",1758320798183,0.73944195,115850.0,115840.0,0.2950735]
["bitfinex","BTCUSD",1758320798384,0.71642195,115850.0,115840.0,0.3239835]
["bitfinex","BTCUSD",1758320799232,0.71642195,115850.0,115840.0,0.2970535]
["bitfinex","BTCUSD",1758320801467,0.71431195,115850.0,115840.0,0.3239835]
["bitfinex","BTCUSD",1758320801669,0.71628195,115850.0,115840.0,0.3239835]
["bitfinex","BTCUSD",1758320801903,0.71628195,115850.0,115840.0,0.3210435]
["bitfinex","BTCUSD",1758320802831,0.71628195,115850.0,115840.0,0.2970535]
["bitfinex","BTCUSD",1758320803284,0.71628195,115850.0,115840.0,0.2950735]
["bitfinex","BTCUSD",1758320803656,0.71628195,115850.0,115840.0,0.2970535]
["bitfinex","BTCUSD",1758320804572,0.71628195,115850.0,115840.0,0.3210435]
["bitfinex","BTCUSD",1758320809777,0.71645326,115850.0,115840.0,0.3210435]
["bitfinex","BTCUSD",1758320811385,0.71645326,115850.0,115840.0,0.2970535]
["bitfinex","BTCUSD",1758320812635,0.71645326,115850.0,115840.0,0.3210435]
["bitfinex","BTCUSD",1758320814241,0.39397,115850.0,115840.0,0.3239835]
["bitfinex","BTCUSD",1758320814445,0.71645326,115850.0,115840.0,0.3239835]
["bitfinex","BTCUSD",1758320829173,0.74241492,115850.0,115840.0,0.3239835]
["bitfinex","BTCUSD",1758320831657,0.74044492,115850.0,115840.0,0.3239835]
["bitfinex","BTCUSD",1758320831872,0.74040492,115850.0,115840.0,0.3239835]
["bitfinex","BTCUSD",1758320832998,0.74040492,115850.0,115840.0,0.3242835]
["bitfinex","BTCUSD",1758320834766,0.47415492,115850.0,115840.0,0.3242835]
["bitfinex","BTCUSD",1758320835019,0.74251492,115850.0,115840.0,0.3242835]
["bitfinex","BTCUSD",1758320836350,0.47204492,115850.0,115840.0,0.2999935]
["bitfinex","BTCUSD",1758320836718,0.74040492,115850.0,115840.0,0.3242835]
["bitfinex","BTCUSD",1758320840116,0.74251492,115850.0,115840.0,0.3242835]
["bitfinex","BTCUSD",1758320846341,0.42003166,115850.0,115840.0,0.3242835]
["bitfinex","BTCUSD",1758320846561,0.74251492,115850.0,115840.0,0.3242835]
["bitfinex","BTCUSD",1758320851091,0.74251492,115850.0,115840.0,0.2999935]
["bitfinex","BTCUSD",1758320855477,0.74247492,115850.0,115840.0,0.2999935]
["bitfinex","BTCUSD",1758320857712,0.74247492,115850.0,115840.0,0.2970535]
["bitfinex","BTCUSD",1758320865157,0.74247492,115850.0,115840.0,0.3001435]
["bitfinex","BTCUSD",1758320867674,0.74247492,115850.0,115840.0,0.2970535]
["bitfinex","BTCUSD",1758320869669,0.74247492,115850.0,115840.0,0.3001435]
["bitfinex","BTCUSD",1758320871917,0.74245814,115850.0,115840.0,0.3001435]
["bitfinex","BTCUSD",1758320873765,0.74245814,115850.0,115840.0,0.2970535]
["bitfinex","BTCUSD",1758320874590,1.36492462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320874792,1.39262462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320886690,1.90526165,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320891096,1.73262462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320894682,1.72967462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320895070,1.70492462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320896671,1.43660462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320897728,1.72869462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320899646,1.70492462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320905135,1.8940298,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320905346,1.74516277,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320905802,1.72139277,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320906325,1.71846277,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320906510,1.70492462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320907440,1.87756165,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320907680,1.90420165,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320908460,1.88051165,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320909510,1.70787462,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320909722,1.71846277,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320912580,1.8910998,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320912794,1.9177398,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320914407,1.8940498,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320914860,1.88051165,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320918020,1.89404989,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320919272,1.88051165,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320920171,1.98051165,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320920373,1.97756165,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320926615,1.99109988,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320930513,1.81846285,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320931491,1.99109988,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320931914,1.66869391,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320940299,1.66869391,115850.0,115840.0,0.21194383]
["bitfinex","BTCUSD",1758320942227,1.66869391,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320943153,6.74542391,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320943275,6.12692391,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320943747,6.13300357,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320947692,5.81047658,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320947924,6.13300357,115850.0,115840.0,0.20980383]
["bitfinex","BTCUSD",1758320949457,6.10922357,115850.0,115840.0,0.007]
["bitfinex","BTCUSD",1758320949627,6.13300357,115850.0,115840.0,0.007]
["bitfinex","BTCUSD",1758320950200,6.50656357,115850.0,115840.0,0.007]
["bitfinex","BTCUSD",1758320950995,0.64,115840.0,115830.0,0.20285873]
["bitfinex","BTCUSD",1758320951180,1.23080699,115840.0,115830.0,0.20499873]
["bitfinex","BTCUSD",1758320951354,1.23279699,115840.0,115830.0,0.20499873]
["bitfinex","BTCUSD",1758320951770,1.25677426,115840.0,115830.0,0.27312116]
["bitfinex","BTCUSD",1758320952200,1.25677426,115840.0,115830.0,0.27712116]
["bitfinex","BTCUSD",1758320952764,1.25677426,115840.0,115830.0,0.27912116]
["bitfinex","BTCUSD",1758320953276,0.98849426,115840.0,115830.0,0.27912116]
["bitfinex","BTCUSD",1758320953460,0.66596727,115840.0,115830.0,0.27912116]
["bitfinex","BTCUSD",1758320953666,1.25677426,115840.0,115830.0,0.27912116]
["bitfinex","BTCUSD",1758320954972,1.35013426,115840.0,115830.0,0.27912116]
["bitfinex","BTCUSD",1758320956147,1.35013426,115840.0,115830.0,0.23780873]
["bitfinex","BTCUSD",1758320962583,1.02760727,115840.0,115830.0,0.23780873]
["bitfinex","BTCUSD",1758320962802,1.35013426,115840.0,115830.0,0.23780873]
["bitfinex","BTCUSD",1758320973631,1.02760727,115840.0,115830.0,0.23780873]
["bitfinex","BTCUSD",1758320973803,1.35013426,115840.0,115830.0,0.23780873]
["bitfinex","BTCUSD",1758320974003,1.35013426,115840.0,115830.0,0.27972116]
["bitfinex","BTCUSD",1758320974618,1.02760727,115840.0,115830.0,0.27972116]
["bitfinex","BTCUSD",1758320974955,1.35013426,115840.0,115830.0,0.27972116]
["bitfinex","BTCUSD",1758320981019,1.35089426,115840.0,115830.0,0.27972116]
["bitfinex","BTCUSD",1758320983868,1.08185426,115840.0,115830.0,0.27972116]
["bitfinex","BTCUSD",1758320984090,1.35089426,115840.0,115830.0,0.27972116]
["bitfinex","BTCUSD",1758320984528,1.35286426,115840.0,115830.0,0.27972116]
["bitfinex","BTCUSD",1758320988042,1.35286426,115840.0,115830.0,0.27472116]
["bitfinex","BTCUSD",1758320988630,1.35278426,115840.0,115830.0,0.27472116]
["bitfinex","BTCUSD",1758320991567,1.08382426,115840.0,115830.0,0.27472116]
["bitfinex","BTCUSD",1758320991878,1.35274426,115840.0,115830.0,0.27472116]
["bitfinex","BTCUSD",1758320992089,1.08382426,115840.0,115830.0,0.27472116]
["bitfinex","BTCUSD",1758320992288,1.35274426,115840.0,115830.0,0.27472116]
["bitfinex","BTCUSD",1758320993781,1.35270426,115840.0,115830.0,0.27472116]
["bitfinex","BTCUSD",1758320993962,1.3526893,115840.0,115830.0,0.27472116]
["bitfinex","BTCUSD",1758320994168,1.3526893,115840.0,115830.0,0.27150116]
["bitfinex","BTCUSD",1758320994368,1.0838093,115840.0,115830.0,0.27150116]
["bitfinex","BTCUSD",1758320994602,1.3526893,115840.0,115830.0,0.27150116]
["bitfinex","BTCUSD",1758320995386,1.3526893,115840.0,115830.0,0.22958873]
["bitfinex","BTCUSD",1758320995746,1.0838093,115840.0,115830.0,0.22958873]
["bitfinex","BTCUSD",1758320996215,1.3526893,115840.0,115830.0,0.22958873]
["bitfinex","BTCUSD",1758320998433,1.3526493,115840.0,115830.0,0.22958873]
["bitfinex","BTCUSD",1758321000291,0.45932727,115840.0,115830.0,0.23382873]
["bitfinex","BTCUSD",1758321000506,0.72816727,115840.0,115830.0,0.6301064]
["bitfinex","BTCUSD",1758321000914,0.72816727,115840.0,115830.0,0.30759437]
["bitfinex","BTCUSD",1758321001124,1.0506793,115840.0,115830.0,0.30759437]
["bitfinex","BTCUSD",1758321001335,0.7106793,115840.0,115830.0,0.30759437]
["bitfinex","BTCUSD",1758321001583,0.38816727,115840.0,115830.0,0.30759437]
["bitfinex","BTCUSD",1758321001787,0.7106793,115840.0,115830.0,0.30759437]
["bitfinex","BTCUSD",1758321005647,0.7106793,115840.0,115830.0,0.23382873]
["bitfinex","BTCUSD",1758321011821,0.7106793,115840.0,115830.0,0.29759458]
["bitfinex","BTCUSD",1758321021284,0.7126593,115840.0,115830.0,0.29759458]
["bitfinex","BTCUSD",1758321024447,0.7126593,115840.0,115830.0,0.23382873]
["bitfinex","BTCUSD",1758321027981,0.39014727,115840.0,115830.0,0.23382873]
["bitfinex","BTCUSD",1758321028354,0.7126593,115840.0,115830.0,0.23382873]
["bitfinex","BTCUSD",1758321031221,0.7126593,115840.0,115830.0,0.24413084]
["bitfinex","BTCUSD",1758321037395,0.7126593,115840.0,115830.0,0.25413084]
["bitfinex","BTCUSD",1758321041865,0.7126593,115840.0,115830.0,0.25090084]
["bitfinex","BTCUSD",1758321045244,1.03517133,115840.0,115830.0,0.25090084]
["bitfinex","BTCUSD",1758321053934,0.7126541,115840.0,115830.0,0.25090084]
["bitfinex","BTCUSD",1758321056167,0.7126541,115840.0,115830.0,0.25052822]
["bitfinex","BTCUSD",1758321057722,0.39014727,115840.0,115830.0,0.25052822]
["bitfinex","BTCUSD",1758321061999,0.39014727,115840.0,115830.0,0.25355822]
["bitfinex","BTCUSD",1758321068549,0.39014727,115840.0,115830.0,0.25052822]
["bitfinex","BTCUSD",1758321077475,0.39014727,115840.0,115830.0,0.25355822]
["bitfinex","BTCUSD",1758321080983,0.39014727,115840.0,115830.0,0.24325611]
["bitfinex","BTCUSD",1758321083243,0.38780727,115840.0,115830.0,0.24325611]
["bitfinex","BTCUSD",1758321085501,0.38780727,115840.0,115830.0,0.24129611]
["bitfinex","BTCUSD",1758321087667,0.7153741,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321087864,0.41637727,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321088073,0.7388841,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321088288,0.7153741,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321088494,0.7388841,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321089952,0.41637727,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321091356,0.7388841,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321099396,0.41329727,115840.0,115830.0,0.22643653]
["bitfinex","BTCUSD",1758321099606,0.38978727,115840.0,115830.0,0.22643653]
["bitfinex","BTCUSD",1758321100957,0.38978727,115840.0,115830.0,0.22848653]
["bitfinex","BTCUSD",1758321101599,0.38978727,115840.0,115830.0,0.21553611]
["bitfinex","BTCUSD",1758321104922,0.38780727,115840.0,115830.0,0.21553611]
["bitfinex","BTCUSD",1758321105159,0.38780727,115840.0,115830.0,0.24139611]
["bitfinex","BTCUSD",1758321106951,0.38780727,115840.0,115830.0,0.21875611]
["bitfinex","BTCUSD",1758321107708,0.38780727,115840.0,115830.0,0.24139611]
["bitfinex","BTCUSD",1758321108361,0.11932727,115840.0,115830.0,0.21875611]
["bitfinex","BTCUSD",1758321108570,0.40552727,115840.0,115830.0,0.24139611]
["bitfinex","BTCUSD",1758321108898,0.38828727,115840.0,115830.0,0.24139611]
["bitfinex","BTCUSD",1758321111498,0.11932727,115840.0,115830.0,0.24139611]
["bitfinex","BTCUSD",1758321111872,0.40552727,115840.0,115830.0,0.3185145]
["bitfinex","BTCUSD",1758321112047,0.38828727,115840.0,115830.0,0.3185145]
["bitfinex","BTCUSD",1758321113908,0.71077458,115840.0,115830.0,0.3185145]
["bitfinex","BTCUSD",1758321114688,0.71275458,115840.0,115830.0,0.3185145]
["bitfinex","BTCUSD",1758321116070,0.71077458,115840.0,115830.0,0.3185145]
["bitfinex","BTCUSD",1758321116267,0.71275458,115840.0,115830.0,0.3185145]
["bitfinex","BTCUSD",1758321117132,0.71275458,115840.0,115830.0,0.2926545]
["bitfinex","BTCUSD",1758321120462,0.71275458,115840.0,115830.0,0.3169045]
["bitfinex","BTCUSD",1758321120662,0.39026727,115840.0,115830.0,0.2926545]
["bitfinex","BTCUSD",1758321120840,0.74029458,115840.0,115830.0,0.2906045]
["bitfinex","BTCUSD",1758321121728,0.73721458,115840.0,115830.0,0.2906045]
["bitfinex","BTCUSD",1758321122721,0.73721458,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321124802,0.71275458,115840.0,115830.0,0.21348611]
["bitfinex","BTCUSD",1758321125019,0.71275458,115840.0,115830.0,0.23976611]
["bitfinex","BTCUSD",1758321125228,0.71275458,115840.0,115830.0,0.21551611]
["bitfinex","BTCUSD",1758321128416,0.71280156,115840.0,115830.0,0.21551611]
["bitfinex","BTCUSD",1758321132848,0.71082156,115840.0,115830.0,0.24284611]
["bitfinex","BTCUSD",1758321132988,0.71082156,115840.0,115830.0,0.32010755]
["bitfinex","BTCUSD",1758321134274,0.71082156,115840.0,115830.0,0.29585755]
["bitfinex","BTCUSD",1758321134501,0.71279156,115840.0,115830.0,0.29585755]
["bitfinex","BTCUSD",1758321135957,0.71251156,115840.0,115830.0,0.29585755]
["bitfinex","BTCUSD",1758321138339,0.71251156,115840.0,115830.0,0.29277755]
["bitfinex","BTCUSD",1758321140292,0.39002425,115840.0,115830.0,0.29277755]
["bitfinex","BTCUSD",1758321140589,0.71251156,115840.0,115830.0,0.29277755]
["bitfinex","BTCUSD",1758321141570,0.71251156,115840.0,115830.0,0.21551611]
["bitfinex","BTCUSD",1758321142848,0.71050156,115840.0,115830.0,0.24284611]
["bitfinex","BTCUSD",1758321147589,0.71258156,115840.0,115830.0,0.24284611]
["bitfinex","BTCUSD",1758321148427,0.71254156,115840.0,115830.0,0.24284611]
["bitfinex","BTCUSD",1758321149723,0.71046156,115840.0,115830.0,0.24284611]
["bitfinex","BTCUSD",1758321154039,0.71046156,115840.0,115830.0,0.32010755]
["bitfinex","BTCUSD",1758321154535,0.71254156,115840.0,115830.0,0.32010755]
["bitfinex","BTCUSD",1758321154776,0.71046156,115840.0,115830.0,0.24284611]
["bitfinex","BTCUSD",1758321164831,0.71254156,115840.0,115830.0,0.24284611]
["bitfinex","BTCUSD",1758321165412,0.71254156,115840.0,115830.0,0.21859611]
["bitfinex","BTCUSD",1758321169240,0.39005425,115840.0,115830.0,0.21859611]
["bitfinex","BTCUSD",1758321169551,0.71046156,115840.0,115830.0,0.21859611]
["bitfinex","BTCUSD",1758321169803,0.71046156,115840.0,115830.0,0.29584855]
["bitfinex","BTCUSD",1758321170656,0.71038156,115840.0,115830.0,0.29584855]
["bitfinex","BTCUSD",1758321170817,0.38789425,115840.0,115830.0,0.29584855]
["bitfinex","BTCUSD",1758321171013,0.71038156,115840.0,115830.0,0.29584855]
["bitfinex","BTCUSD",1758321171240,0.71038156,115840.0,115830.0,0.36167993]
["bitfinex","BTCUSD",1758321172323,0.71038156,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321172872,0.71246156,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321173869,0.11937425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321174100,0.40509425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321174322,0.38785425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321176386,0.11937425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321176591,0.38785425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321176771,0.11937425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321177002,0.38785425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321177362,0.11937425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321177541,0.38785425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321186333,0.11937425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321186542,0.38785425,115840.0,115830.0,0.38573993]
["bitfinex","BTCUSD",1758321198644,0.38785425,115840.0,115830.0,0.41170504]
["bitfinex","BTCUSD",1758321204018,0.11937425,115840.0,115830.0,0.38764504]
["bitfinex","BTCUSD",1758321204167,0.38785425,115840.0,115830.0,0.41234504]
["bitfinex","BTCUSD",1758321211409,0.36188698,115840.0,115830.0,0.41234504]
["bitfinex","BTCUSD",1758321212096,0.36188698,115840.0,115830.0,0.38637993]
["bitfinex","BTCUSD",1758321217843,0.36188698,115840.0,115830.0,0.36167993]
["bitfinex","BTCUSD",1758321217991,0.36188698,115840.0,115830.0,0.38465993]
["bitfinex","BTCUSD",1758321218194,0.36188698,115840.0,115830.0,0.41062498]
["bitfinex","BTCUSD",1758321218645,0.36188698,115840.0,115830.0,0.41072498]
["bitfinex","BTCUSD",1758321220936,0.09340698,115840.0,115830.0,0.41072498]
["bitfinex","BTCUSD",1758321221141,0.36188698,115840.0,115830.0,0.41072498]
["bitfinex","BTCUSD",1758321227808,0.09340698,115840.0,115830.0,0.41072498]
["bitfinex","BTCUSD",1758321228012,0.36188698,115840.0,115830.0,0.41072498]
["bitfinex","BTCUSD",1758321231070,0.36386698,115840.0,115830.0,0.38466498]
["bitfinex","BTCUSD",1758321232468,0.36386698,115840.0,115830.0,0.41069498]
["bitfinex","BTCUSD",1758321234194,0.36188698,115840.0,115830.0,0.41069498]
["bitfinex","BTCUSD",1758321241749,0.36188698,115840.0,115830.0,0.733491]
["bitfinex","BTCUSD",1758321242498,0.09340698,115840.0,115830.0,0.733491]
["bitfinex","BTCUSD",1758321242646,0.36188698,115840.0,115830.0,0.41104498]
["bitfinex","BTCUSD",1758321242844,0.36188698,115840.0,115830.0,0.733491]
["bitfinex","BTCUSD",1758321247746,0.36188698,115840.0,115830.0,0.41104498]
["bitfinex","BTCUSD",1758321247898,0.36188698,115840.0,115830.0,0.733491]
["bitfinex","BTCUSD",1758321248238,0.09340698,115840.0,115830.0,0.733491]
["bitfinex","BTCUSD",1758321248447,0.36188698,115840.0,115830.0,0.733491]
["bitfinex","BTCUSD",1758321250783,0.12524698,115850.0,115840.0,0.20280383]
["bitfinex","BTCUSD",1758321250935,0.21860698,115850.0,115840.0,0.63695952]
["bitfinex","BTCUSD",1758321251144,0.21860698,115850.0,115840.0,0.63890952]
["bitfinex","BTCUSD",1758321251518,0.21860698,115850.0,115840.0,0.66487097]
["bitfinex","BTCUSD",1758321252040,0.48804698,115850.0,115840.0,0.66487097]
["bitfinex","BTCUSD",1758321253095,0.48804698,115850.0,115840.0,0.66587097]
["bitfinex","BTCUSD",1758321253924,0.48704698,115850.0,115840.0,0.66587097]
["bitfinex","BTCUSD",1758321254160,0.48704698,115850.0,115840.0,0.66787097]
["bitfinex","BTCUSD",1758321255120,0.21860698,115850.0,115840.0,0.66787097]
["bitfinex","BTCUSD",1758321255319,0.48704698,115850.0,115840.0,0.66787097]
["bitfinex","BTCUSD",1758321256958,0.21860698,115850.0,115840.0,0.66787097]
["bitfinex","BTCUSD",1758321257207,0.48704698,115850.0,115840.0,0.66787097]
["bitfinex","BTCUSD",1758321279265,0.38704698,115850.0,115840.0,0.66787097]
["bitfinex","BTCUSD",1758321284683,0.11860698,115850.0,115840.0,0.64454097]
["bitfinex","BTCUSD",1758321284888,0.38704698,115850.0,115840.0,0.99034699]
["bitfinex","BTCUSD",1758321285092,0.38704698,115850.0,115840.0,0.66790097]
["bitfinex","BTCUSD",1758321285908,0.38704698,115850.0,115840.0,0.66800097]
["bitfinex","BTCUSD",1758321286288,0.38704698,115850.0,115840.0,0.99044699]
["bitfinex","BTCUSD",1758321289929,0.38704698,115850.0,115840.0,0.34555495]
["bitfinex","BTCUSD",1758321297067,0.38904698,115850.0,115840.0,0.34244495]
["bitfinex","BTCUSD",1758321297597,0.38904698,115850.0,115840.0,0.34293495]
["bitfinex","BTCUSD",1758321297868,0.41327698,115850.0,115840.0,0.31713495]
["bitfinex","BTCUSD",1758321298099,0.41622698,115850.0,115840.0,0.31713495]
["bitfinex","BTCUSD",1758321299697,0.14483698,115850.0,115840.0,0.31713495]
["bitfinex","BTCUSD",1758321299931,0.41327698,115850.0,115840.0,0.31713495]
["bitfinex","BTCUSD",1758321302012,0.38904698,115850.0,115840.0,0.31713495]
["bitfinex","BTCUSD",1758321302840,0.12060698,115850.0,115840.0,0.31914495]
["bitfinex","BTCUSD",1758321303131,0.38704698,115850.0,115840.0,0.32227495]
["bitfinex","BTCUSD",1758321304588,0.38704698,115850.0,115840.0,0.34481495]
["bitfinex","BTCUSD",1758321306890,0.38704698,115850.0,115840.0,0.32227495]
["bitfinex","BTCUSD",1758321308798,0.12059698,115850.0,115840.0,0.32227495]
["bitfinex","BTCUSD",1758321309012,0.38903698,115850.0,115840.0,0.32227495]
["bitfinex","BTCUSD",1758321311878,0.38899698,115850.0,115840.0,0.32227495]
["bitfinex","BTCUSD",1758321313884,0.38899698,115850.0,115840.0,0.34481495]
["bitfinex","BTCUSD",1758321314109,0.38899698,115850.0,115840.0,0.32227495]
["bitfinex","BTCUSD",1758321316942,0.38899698,115850.0,115840.0,0.34481495]
["bitfinex","BTCUSD",1758321317643,0.38899698,115850.0,115840.0,0.32227495]
["bitfinex","BTCUSD",1758321317974,0.38899698,115850.0,115840.0,0.34481495]
["bitfinex","BTCUSD",1758321318627,0.38899698,115850.0,115840.0,0.31713495]
["bitfinex","BTCUSD",1758321318837,0.73888393,115850.0,115840.0,0.31713495]
["bitfinex","BTCUSD",1758321322362,0.73888393,115850.0,115840.0,0.31703495]
["bitfinex","BTCUSD",1758321322514,0.73888393,115850.0,115840.0,0.2910735]
["bitfinex","BTCUSD",1758321322720,0.76484623,115850.0,115840.0,0.2910735]
["bitfinex","BTCUSD",1758321327428,0.76484623,115850.0,115840.0,0.20580383]
["bitfinex","BTCUSD",1758321333184,0.41296928,115850.0,115840.0,0.21092383]
["bitfinex","BTCUSD",1758321333413,0.73535623,115850.0,115840.0,0.21092383]
["bitfinex","BTCUSD",1758321334236,0.41296928,115850.0,115840.0,0.21092383]
["bitfinex","BTCUSD",1758321334748,0.41495928,115850.0,115840.0,0.21092383]
["bitfinex","BTCUSD",1758321334985,0.41495928,115850.0,115840.0,0.26634202]
["bitfinex","BTCUSD",1758321335538,0.14456928,115850.0,115840.0,0.26634202]
["bitfinex","BTCUSD",1758321335794,0.14456928,115850.0,115840.0,0.28908202]
["bitfinex","BTCUSD",1758321336034,0.38700698,115850.0,115840.0,0.28908202]
["bitfinex","BTCUSD",1758321336162,0.11860698,115850.0,115840.0,0.28908202]
["bitfinex","BTCUSD",1758321336362,0.38700698,115850.0,115840.0,0.28908202]
["bitfinex","BTCUSD",1758321336821,0.11860698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321336996,0.38700698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321341163,0.11860698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321341352,0.38700698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321345886,0.11860698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321346090,0.38700698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321347453,0.11860698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321347690,0.38700698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321348518,0.11860698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321348726,0.38704698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321352814,0.38704698,115850.0,115840.0,0.61156897]
["bitfinex","BTCUSD",1758321353904,0.38704698,115850.0,115840.0,0.28918202]
["bitfinex","BTCUSD",1758321357164,0.38704698,115850.0,115840.0,0.37445169]
["bitfinex","BTCUSD",1758321357376,0.38700698,115850.0,115840.0,0.37445169]
["bitfinex","BTCUSD",1758321358230,0.38700698,115850.0,115840.0,0.69681523]
["bitfinex","BTCUSD",1758321363388,0.11860698,115850.0,115840.0,0.72277376]
["bitfinex","BTCUSD",1758321363588,0.38700698,115850.0,115840.0,0.72277376]
["bitfinex","BTCUSD",1758321364611,0.67356,115860.0,115850.0,0.20186384]
["bitfinex","BTCUSD",1758321364817,0.67604,115860.0,115850.0,0.28713351]
["bitfinex","BTCUSD",1758321365858,0.94444,115860.0,115850.0,0.28713351]
["bitfinex","BTCUSD",1758321366900,0.94544,115860.0,115850.0,0.28713351]
["bitfinex","BTCUSD",1758321367133,0.94544,115860.0,115850.0,0.60949705]
["bitfinex","BTCUSD",1758321367802,0.94444,115860.0,115850.0,0.28713351]
["bitfinex","BTCUSD",1758321368372,0.94444,115860.0,115850.0,0.29313351]
["bitfinex","BTCUSD",1758321368692,0.94749,115860.0,115850.0,0.29313351]
["bitfinex","BTCUSD",1758321369150,0.94749,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321370525,0.94444,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321372576,0.95329446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321372760,0.97616446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321374627,0.95329446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321385056,1.275658,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321388188,0.95329446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321390703,1.275658,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321391058,0.95329446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321392179,1.275658,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321393562,0.68486446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321393773,1.302518,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321394167,0.97707446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321395586,1.299438,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321398252,1.275788,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321401783,0.95342446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321402665,1.275788,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321404277,0.95342446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321404429,1.275788,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321406742,0.95342446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321411984,0.97707446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321412280,0.98015446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321414785,0.97707446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321417584,0.95342446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321420208,0.95342446,115860.0,115850.0,0.29815351]
["bitfinex","BTCUSD",1758321423884,0.95342446,115860.0,115850.0,0.30117351]
["bitfinex","BTCUSD",1758321425182,0.95322446,115860.0,115850.0,0.30117351]
["bitfinex","BTCUSD",1758321427495,0.95322446,115860.0,115850.0,0.29815351]
["bitfinex","BTCUSD",1758321427830,0.95322446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321430642,0.68486446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321430833,0.95322446,115860.0,115850.0,0.29613351]
["bitfinex","BTCUSD",1758321446229,0.95322446,115860.0,115850.0,0.29818351]
["bitfinex","BTCUSD",1758321446440,1.27558514,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321446746,1.30308514,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321446951,1.32904557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321450921,1.00668489,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321451165,1.32904557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321454115,1.29956557,115860.0,115850.0,0.21291384]
["bitfinex","BTCUSD",1758321454346,1.29956557,115860.0,115850.0,0.21594384]
["bitfinex","BTCUSD",1758321454573,1.30166557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321454796,1.32621557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321457201,1.32916557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321472376,1.32621557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321475736,1.32917557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321476910,1.32621557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321479663,1.30166557,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321480323,1.30166557,115860.0,115850.0,0.21292384]
["bitfinex","BTCUSD",1758321480505,0.97720489,115860.0,115850.0,0.23982384]
["bitfinex","BTCUSD",1758321481871,1.29957902,115860.0,115850.0,0.23982384]
["bitfinex","BTCUSD",1758321483776,1.30168902,115860.0,115850.0,0.23982384]
["bitfinex","BTCUSD",1758321484382,1.29957902,115860.0,115850.0,0.23982384]
["bitfinex","BTCUSD",1758321487773,1.29957902,115860.0,115850.0,0.21597384]
["bitfinex","BTCUSD",1758321488072,1.30168902,115860.0,115850.0,0.21292384]
["bitfinex","BTCUSD",1758321488304,1.62406315,115860.0,115850.0,0.21292384]
["bitfinex","BTCUSD",1758321488504,1.62406315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321488960,1.00579489,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321489164,1.99054315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321494674,1.96701315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321494877,1.96406315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321495581,1.98759315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321496685,1.98755315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321499606,1.34280489,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321499817,1.98755315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321500050,1.34280489,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321500261,1.98755315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321500709,1.71923315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321500931,1.98755315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321504899,1.34280489,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321505116,1.98755315,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321505562,1.96402315,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321505786,1.96402315,115860.0,115850.0,0.23664384]
["bitfinex","BTCUSD",1758321506202,1.96402315,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321509287,1.98665315,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321509488,1.96402315,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321514495,1.69359315,115860.0,115850.0,0.21596384]
["bitfinex","BTCUSD",1758321514699,1.96191315,115860.0,115850.0,0.23972384]
["bitfinex","BTCUSD",1758321515103,1.63953902,115860.0,115850.0,0.23972384]
["bitfinex","BTCUSD",1758321515697,1.96191315,115860.0,115850.0,0.23972384]
["bitfinex","BTCUSD",1758321515854,1.96191315,115860.0,115850.0,0.26431381]
["bitfinex","BTCUSD",1758321517732,1.96191315,115860.0,115850.0,0.23972384]
["bitfinex","BTCUSD",1758321518675,1.63953902,115860.0,115850.0,0.23972384]
["bitfinex","BTCUSD",1758321519877,1.64156902,115860.0,115850.0,0.23972384]
["bitfinex","BTCUSD",1758321524142,1.64156902,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321531153,1.64156902,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321531361,1.64156902,115860.0,115850.0,0.25400867]
["bitfinex","BTCUSD",1758321536996,1.64156902,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321538347,1.31919489,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321538547,1.64156902,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321540010,1.37324902,115860.0,115850.0,0.21288384]
["bitfinex","BTCUSD",1758321540212,1.01716489,115860.0,115850.0,0.24031384]
["bitfinex","BTCUSD",1758321540410,1.01716489,115860.0,115850.0,0.31384783]
["bitfinex","BTCUSD",1758321540653,1.33953902,115860.0,115850.0,0.31384783]
["bitfinex","BTCUSD",1758321541591,1.33953902,115860.0,115850.0,0.24031384]
["bitfinex","BTCUSD",1758321541832,1.01716489,115860.0,115850.0,0.24031384]
["bitfinex","BTCUSD",1758321543142,1.33955025,115860.0,115850.0,0.24031384]
["bitfinex","BTCUSD",1758321544336,1.34153025,115860.0,115850.0,0.24031384]
["bitfinex","BTCUSD",1758321544855,1.33955025,115860.0,115850.0,0.21584384]
["bitfinex","BTCUSD",1758321545083,1.33955025,115860.0,115850.0,0.25714042]
["bitfinex","BTCUSD",1758321545519,1.33955025,115860.0,115850.0,0.24031384]
["bitfinex","BTCUSD",1758321547199,1.34153025,115860.0,115850.0,0.24031384]
["bitfinex","BTCUSD",1758321548992,1.34153025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321549240,1.36841025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321551097,1.34153025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321552821,1.34153025,115860.0,115850.0,0.21291384]
["bitfinex","BTCUSD",1758321553458,1.34153025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321557826,1.36841025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321558660,1.34153025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321558879,1.01914489,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321559082,1.34153025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321562080,1.07321025,115860.0,115850.0,0.21291384]
["bitfinex","BTCUSD",1758321562285,0.74884489,115860.0,115850.0,0.21587384]
["bitfinex","BTCUSD",1758321562502,1.33951025,115860.0,115850.0,0.27919642]
["bitfinex","BTCUSD",1758321562704,1.33951025,115860.0,115850.0,0.24034384]
["bitfinex","BTCUSD",1758321563206,1.34150025,115860.0,115850.0,0.21291384]
["bitfinex","BTCUSD",1758321563652,1.34150025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321563867,1.36530025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321565153,1.34150025,115860.0,115850.0,0.21291384]
["bitfinex","BTCUSD",1758321569263,1.36535025,115860.0,115850.0,0.21291384]
["bitfinex","BTCUSD",1758321569720,1.36535025,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321575125,1.34150025,115860.0,115850.0,0.21601384]
["bitfinex","BTCUSD",1758321575324,1.34150025,115860.0,115850.0,0.23960384]
["bitfinex","BTCUSD",1758321576217,1.34150025,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321576428,1.01911489,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321576636,1.34150025,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321576842,1.01911489,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321577016,1.34150025,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321577220,1.07322025,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321577527,1.34150025,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321577738,1.01911489,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321577940,1.34150025,115860.0,115850.0,0.23654384]
["bitfinex","BTCUSD",1758321588026,1.34150025,115860.0,115850.0,0.21295384]
["bitfinex","BTCUSD",1758321599051,1.01911489,115860.0,115850.0,0.21295384]
["bitfinex","BTCUSD",1758321599232,1.31712489,115860.0,115850.0,0.28002942]
["bitfinex","BTCUSD",1758321600467,0.70884489,115860.0,115850.0,0.60241478]
["bitfinex","BTCUSD",1758321600669,0.68288446,115860.0,115850.0,0.60241478]
["bitfinex","BTCUSD",1758321600893,0.95116446,115860.0,115850.0,0.60241478]
["bitfinex","BTCUSD",1758321601358,0.95116446,115860.0,115850.0,0.62837358]
["bitfinex","BTCUSD",1758321601967,0.95116446,115860.0,115850.0,0.30598822]
["bitfinex","BTCUSD",1758321602969,0.95116446,115860.0,115850.0,0.30608822]
["bitfinex","BTCUSD",1758321603786,0.95116446,115860.0,115850.0,0.62843335]
["bitfinex","BTCUSD",1758321604361,1.27548959,115860.0,115850.0,0.28338822]
["bitfinex","BTCUSD",1758321604565,0.98089446,115860.0,115850.0,0.18081194]
["bitfinex","BTCUSD",1758321604770,1.62558472,115860.0,115850.0,0.21096384]
["bitfinex","BTCUSD",1758321605174,1.62558472,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321605376,1.65154637,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321605862,1.00685611,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321606076,1.65154637,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321606917,1.00685611,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321607122,1.65154637,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321607778,1.30145124,115860.0,115850.0,0.23554384]
["bitfinex","BTCUSD",1758321607979,1.30453124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321608185,1.65154637,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321609357,1.00685611,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321609525,1.64846637,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321610007,1.32612124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321610515,1.30145124,115860.0,115850.0,0.21284384]
["bitfinex","BTCUSD",1758321611917,1.30145124,115860.0,115850.0,0.23869384]
["bitfinex","BTCUSD",1758321612127,0.97910611,115860.0,115850.0,0.23869384]
["bitfinex","BTCUSD",1758321612362,1.30145124,115860.0,115850.0,0.23869384]
["bitfinex","BTCUSD",1758321613705,1.30145124,115860.0,115850.0,0.23554384]
["bitfinex","BTCUSD",1758321614125,1.30145124,115860.0,115850.0,0.21284384]
["bitfinex","BTCUSD",1758321614334,1.96687637,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321614542,1.99154637,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321614752,1.66920124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321618194,1.34493611,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321618420,1.66728124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321622138,1.34493611,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321622338,1.34485611,115860.0,115850.0,0.21284384]
["bitfinex","BTCUSD",1758321622534,1.64253124,115860.0,115850.0,0.21284384]
["bitfinex","BTCUSD",1758321625537,1.65606793,115860.0,115850.0,0.21284384]
["bitfinex","BTCUSD",1758321626240,1.65606793,115860.0,115850.0,0.21584384]
["bitfinex","BTCUSD",1758321626542,1.38670793,115860.0,115850.0,0.24054384]
["bitfinex","BTCUSD",1758321626733,1.0643628,115860.0,115850.0,0.24054384]
["bitfinex","BTCUSD",1758321626876,1.38670793,115860.0,115850.0,0.24054384]
["bitfinex","BTCUSD",1758321627079,1.3336828,115860.0,115850.0,0.24054384]
["bitfinex","BTCUSD",1758321627329,1.65602793,115860.0,115850.0,0.24054384]
["bitfinex","BTCUSD",1758321627560,1.3317028,115860.0,115850.0,0.24054384]
["bitfinex","BTCUSD",1758321627744,1.65603793,115860.0,115850.0,0.24054384]
["bitfinex","BTCUSD",1758321628609,1.65603793,115860.0,115850.0,0.23754384]
["bitfinex","BTCUSD",1758321628817,1.67963793,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321631244,1.65603793,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321631455,1.65603793,115860.0,115850.0,0.23768384]
["bitfinex","BTCUSD",1758321631668,1.65603793,115860.0,115850.0,0.24068384]
["bitfinex","BTCUSD",1758321631918,1.65599793,115860.0,115850.0,0.24068384]
["bitfinex","BTCUSD",1758321632218,1.64246124,115860.0,115850.0,0.24068384]
["bitfinex","BTCUSD",1758321632518,1.32011611,115860.0,115850.0,0.24068384]
["bitfinex","BTCUSD",1758321632648,1.64246124,115860.0,115850.0,0.23768384]
["bitfinex","BTCUSD",1758321632843,1.64246124,115860.0,115850.0,0.24068384]
["bitfinex","BTCUSD",1758321635908,1.64246124,115860.0,115850.0,0.23768384]
["bitfinex","BTCUSD",1758321636113,1.66606124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321636973,1.34371611,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321637933,1.66606124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321640435,1.64553124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321640641,1.66913124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321644702,1.66893124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321644905,1.34658611,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321645205,1.66893124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321650649,1.66586124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321653410,1.66893124,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321654035,2.4638985,115860.0,115850.0,0.21086384]
["bitfinex","BTCUSD",1758321654308,7.5138985,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321654520,7.2448185,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321654735,7.51989737,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321655259,7.34119637,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321655702,7.5138185,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321656768,7.52735539,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321656970,7.25835539,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321657172,7.52731539,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321658261,7.25835539,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321658491,7.52731539,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321660843,7.25835539,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321661048,7.35465326,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321662132,7.34111637,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321662574,6.69642611,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321662787,6.74985124,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321663121,6.81711124,115860.0,115850.0,0.24173893]
["bitfinex","BTCUSD",1758321663332,6.59241124,115860.0,115850.0,0.24173893]
["bitfinex","BTCUSD",1758321663526,5.50151124,115860.0,115850.0,0.24173893]
["bitfinex","BTCUSD",1758321663730,5.17916611,115860.0,115850.0,0.24173893]
["bitfinex","BTCUSD",1758321663937,5.5015936,115860.0,115850.0,0.24173893]
["bitfinex","BTCUSD",1758321664381,5.4837936,115860.0,115850.0,0.24173893]
["bitfinex","BTCUSD",1758321664647,5.4160936,115860.0,115850.0,0.24173893]
["bitfinex","BTCUSD",1758321665044,5.4181136,115860.0,115850.0,0.24173893]
["bitfinex","BTCUSD",1758321665453,4.28242302,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321665671,4.62806051,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321670274,4.80068264,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321670460,4.62806051,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321672175,4.6145236,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321674956,4.78714573,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321675087,4.79013573,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321676681,4.80367264,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321682100,4.79013573,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321683153,2.78714573,115860.0,115850.0,0.55178893]
["bitfinex","BTCUSD",1758321683350,5.18975662,115860.0,115850.0,0.62703002]
["bitfinex","BTCUSD",1758321683574,5.18975662,115860.0,115850.0,0.28703002]
["bitfinex","BTCUSD",1758321683781,4.89329354,115860.0,115850.0,0.28703002]
["bitfinex","BTCUSD",1758321683957,5.21572103,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321684405,5.22180041,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321685400,5.2305496,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321685608,5.2440865,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321686966,5.5848765,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321687203,5.9573265,115860.0,115850.0,0.21178893]
["bitfinex","BTCUSD",1758321690055,5.9573265,115860.0,115850.0,0.0391519]
["bitfinex","BTCUSD",1758321692066,5.9573265,115860.0,115850.0,0.0361519]
["bitfinex","BTCUSD",1758321692234,5.9573265,115860.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1758321693020,5.9583265,115860.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1758321693225,5.9593965,115860.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1758321693476,5.9593965,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758321694028,5.9583265,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758321695069,5.9583265,115860.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1758321695282,5.9583265,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758321697810,5.9583265,115860.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1758321697972,5.9583265,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758321698614,5.9583265,115860.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1758321700271,5.98560205,115860.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1758321703334,0.81263703,115850.0,115830.0,0.18606755]
["bitfinex","BTCUSD",1758321703538,1.15110625,115840.0,115830.0,0.01]
["bitfinex","BTCUSD",1758321703711,1.15679625,115840.0,115830.0,0.18266683]
["bitfinex","BTCUSD",1758321703926,1.13386625,115840.0,115830.0,0.21793873]
["bitfinex","BTCUSD",1758321704118,1.15812448,115840.0,115830.0,0.24103873]
["bitfinex","BTCUSD",1758321704322,0.88940448,115840.0,115830.0,0.24103873]
["bitfinex","BTCUSD",1758321704503,1.15808448,115840.0,115830.0,0.24103873]
["bitfinex","BTCUSD",1758321704846,1.25144448,115840.0,115830.0,0.24203873]
["bitfinex","BTCUSD",1758321705429,1.25144448,115840.0,115830.0,0.24103873]
["bitfinex","BTCUSD",1758321705671,1.25144448,115840.0,115830.0,0.25003873]
["bitfinex","BTCUSD",1758321706205,1.25144448,115840.0,115830.0,0.28505288]
["bitfinex","BTCUSD",1758321708643,1.25144448,115840.0,115830.0,0.25003873]
["bitfinex","BTCUSD",1758321710391,0.48768506,115840.0,115830.0,0.25003873]
["bitfinex","BTCUSD",1758321710587,1.05043572,115840.0,115830.0,0.25003873]
["bitfinex","BTCUSD",1758321710965,1.22308765,115840.0,115830.0,0.25003873]
["bitfinex","BTCUSD",1758321712946,0.95440765,115840.0,115830.0,0.25003873]
["bitfinex","BTCUSD",1758321713164,1.22324765,115840.0,115830.0,0.25003873]
["bitfinex","BTCUSD",1758321713943,1.22324765,115840.0,115830.0,0.27940043]
["bitfinex","BTCUSD",1758321714152,1.05059572,115840.0,115830.0,0.27940043]
["bitfinex","BTCUSD",1758321714353,1.24788765,115840.0,115830.0,0.25321043]
["bitfinex","BTCUSD",1758321715436,1.24788765,115840.0,115830.0,0.24421043]
["bitfinex","BTCUSD",1758321715653,1.24788765,115840.0,115830.0,0.24521043]
["bitfinex","BTCUSD",1758321715810,1.24788765,115840.0,115830.0,0.24721043]
["bitfinex","BTCUSD",1758321718416,1.24788765,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321721977,1.24788765,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321722857,1.22495765,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321725960,1.54762296,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321728057,1.54762296,115840.0,115830.0,0.22099873]
["bitfinex","BTCUSD",1758321728257,1.22503656,115840.0,115830.0,0.22099873]
["bitfinex","BTCUSD",1758321728465,1.22503656,115840.0,115830.0,0.28617816]
["bitfinex","BTCUSD",1758321737696,1.22503656,115840.0,115830.0,0.26349816]
["bitfinex","BTCUSD",1758321738089,1.22503656,115840.0,115830.0,0.26042816]
["bitfinex","BTCUSD",1758321746684,1.22503656,115840.0,115830.0,0.0452619]
["bitfinex","BTCUSD",1758321746910,1.24899656,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321747313,1.57154296,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321747752,1.24899656,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321747954,1.22503656,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321748156,1.22503656,115840.0,115830.0,0.26043316]
["bitfinex","BTCUSD",1758321749444,1.22503656,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321749868,1.25339339,115840.0,115830.0,0.21792873]
["bitfinex","BTCUSD",1758321750280,1.25339339,115840.0,115830.0,0.24360873]
["bitfinex","BTCUSD",1758321757166,1.25323339,115840.0,115830.0,0.24360873]
["bitfinex","BTCUSD",1758321759999,1.25152339,115840.0,115830.0,0.24360873]
["bitfinex","BTCUSD",1758321760193,1.07887146,115840.0,115830.0,0.28610116]
["bitfinex","BTCUSD",1758321760433,1.05047463,115840.0,115830.0,0.28610116]
["bitfinex","BTCUSD",1758321761438,0.45932823,115840.0,115830.0,0.60864756]
["bitfinex","BTCUSD",1758321761642,0.72792823,115840.0,115830.0,0.60864756]
["bitfinex","BTCUSD",1758321764089,0.72792823,115840.0,115830.0,0.28610116]
["bitfinex","BTCUSD",1758321765205,1.05047463,115840.0,115830.0,0.28610116]
["bitfinex","BTCUSD",1758321766498,1.05047463,115840.0,115830.0,0.35158937]
["bitfinex","BTCUSD",1758321766705,1.07883146,115840.0,115830.0,0.35158937]
["bitfinex","BTCUSD",1758321771818,1.07883146,115840.0,115830.0,0.30909694]
["bitfinex","BTCUSD",1758321773751,1.08054146,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321773958,1.10450146,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321774330,1.10450146,115840.0,115830.0,0.21785873]
["bitfinex","BTCUSD",1758321774732,1.08054146,115840.0,115830.0,0.21785873]
["bitfinex","BTCUSD",1758321775373,1.08054146,115840.0,115830.0,0.2925988]
["bitfinex","BTCUSD",1758321780622,0.75799506,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321780845,1.07883146,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321785830,0.75628506,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321794247,0.75799506,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321796700,1.08049477,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321801903,1.05042794,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321808290,0.72792823,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321808486,1.05042794,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321826902,0.72963823,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321827105,1.05213794,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321832813,1.05042794,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321837689,0.72792823,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321838089,0.72784823,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321840036,0.45932823,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321840271,0.72784823,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321845388,0.72955823,115840.0,115830.0,0.3198488]
["bitfinex","BTCUSD",1758321845606,1.05205794,115840.0,115830.0,0.24510873]
["bitfinex","BTCUSD",1758321846686,1.05205794,115840.0,115830.0,0.31036384]
["bitfinex","BTCUSD",1758321847738,1.05206923,115840.0,115830.0,0.31036384]
["bitfinex","BTCUSD",1758321849425,1.05206923,115840.0,115830.0,0.28615384]
["bitfinex","BTCUSD",1758321852117,1.05206923,115840.0,115830.0,0.28311384]
["bitfinex","BTCUSD",1758321852318,1.05206923,115840.0,115830.0,0.36459188]
["bitfinex","BTCUSD",1758321854865,1.07513923,115840.0,115830.0,0.36255188]
["bitfinex","BTCUSD",1758321857161,1.10349606,115840.0,115830.0,0.36255188]
["bitfinex","BTCUSD",1758321859629,1.08042606,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321859835,1.42600706,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321861583,1.10349606,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321869652,1.07513923,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321875393,1.10349606,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321876253,1.10349606,115840.0,115830.0,0.25831616]
["bitfinex","BTCUSD",1758321878382,1.08042606,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321878634,1.10400606,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321879829,1.27665799,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321880688,1.24830116,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321884708,1.57081216,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321884934,1.57188216,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321885361,1.30229216,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321885884,1.59916899,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321888104,1.59916899,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321888533,1.33064899,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321888765,1.33064899,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321888766,1.59916899,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321889398,1.59916899,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321893777,0.95414699,115840.0,115830.0,0.25830016]
["bitfinex","BTCUSD",1758321893979,1.59916899,115840.0,115830.0,0.25830016]
["bitfinex","BTCUSD",1758321895499,1.59916899,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321897386,1.59836899,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321906156,1.97192899,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321907789,1.64947356,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321913308,1.65555321,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321916195,1.65555369,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321921435,1.62719686,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321923892,1.03611029,115840.0,115830.0,0.26025016]
["bitfinex","BTCUSD",1758321924149,1.60437686,115840.0,115830.0,0.26025016]
["bitfinex","BTCUSD",1758321924411,1.60437678,115840.0,115830.0,0.26025016]
["bitfinex","BTCUSD",1758321924637,1.60437678,115840.0,115830.0,0.21797873]
["bitfinex","BTCUSD",1758321928458,1.01333021,115840.0,115830.0,0.22096873]
["bitfinex","BTCUSD",1758321928696,1.60266678,115840.0,115830.0,0.24356873]
["bitfinex","BTCUSD",1758321928909,1.60437678,115840.0,115830.0,0.24356873]
["bitfinex","BTCUSD",1758321932839,1.60437678,115840.0,115830.0,0.21797873]
["bitfinex","BTCUSD",1758321933995,1.62884678,115840.0,115830.0,0.0453119]
["bitfinex","BTCUSD",1758321934211,1.62884678,115840.0,115830.0,0.21797873]
["bitfinex","BTCUSD",1758321934489,1.62884678,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321935988,1.30628021,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321936196,1.62884648,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321936615,1.65720331,115840.0,115830.0,0.21581873]
["bitfinex","BTCUSD",1758321936959,1.65720331,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321937653,1.33463674,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321937868,1.65720331,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321938673,1.33463674,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321938841,1.65720331,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321947461,1.38872331,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321947600,1.65720331,115840.0,115830.0,0.0431519]
["bitfinex","BTCUSD",1758321949272,1.38872331,115840.0,115830.0,0.24082448]
["bitfinex","BTCUSD",1758321949523,1.63273331,115840.0,115830.0,0.24287448]
["bitfinex","BTCUSD",1758321950327,1.63273331,115840.0,115830.0,0.07020765]
["bitfinex","BTCUSD",1758321950774,1.63273331,115840.0,115830.0,0.24287448]
["bitfinex","BTCUSD",1758321952727,1.63273331,115840.0,115830.0,0.26846448]
["bitfinex","BTCUSD",1758321952982,1.36425331,115840.0,115830.0,0.26846448]
["bitfinex","BTCUSD",1758321953226,1.63273331,115840.0,115830.0,0.26846448]
["bitfinex","BTCUSD",1758321954192,1.63273331,115840.0,115830.0,0.09579765]
["bitfinex","BTCUSD",1758321954398,1.36425331,115840.0,115830.0,0.26846448]
["bitfinex","BTCUSD",1758321954637,1.63273331,115840.0,115830.0,0.26846448]
["bitfinex","BTCUSD",1758321954840,1.63273331,115840.0,115830.0,0.24345873]
["bitfinex","BTCUSD",1758321960228,1.36254331,115840.0,115830.0,0.24345873]
["bitfinex","BTCUSD",1758321960471,1.63102331,115840.0,115830.0,0.24345873]
["bitfinex","BTCUSD",1758321961401,1.33418648,115840.0,115830.0,0.24345873]
["bitfinex","BTCUSD",1758321961628,0.83896798,115840.0,115830.0,0.24358873]
["bitfinex","BTCUSD",1758321961840,1.10136823,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321962047,0.83288823,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321962267,1.10136823,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321967462,1.4239348,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321969018,1.10136823,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321969188,1.4239348,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321969945,1.42386459,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321974858,1.10136823,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321975139,1.42386459,115840.0,115830.0,0.31833582]
["bitfinex","BTCUSD",1758321987718,1.42386459,115840.0,115830.0,0.24358873]
["bitfinex","BTCUSD",1758321996888,1.10136823,115840.0,115830.0,0.56747509]
["bitfinex","BTCUSD",1758321997115,1.10136823,115840.0,115830.0,0.24497873]
["bitfinex","BTCUSD",1758321997413,1.42386459,115840.0,115830.0,0.24497873]
["bitfinex","BTCUSD",1758321997844,1.10136823,115840.0,115830.0,0.24497873]
["bitfinex","BTCUSD",1758321998094,1.42386459,115840.0,115830.0,0.24497873]
["bitfinex","BTCUSD",1758321998324,1.42386459,115840.0,115830.0,0.32245436]
["bitfinex","BTCUSD",1758322002864,1.0754,115840.0,115830.0,0.32245436]
["bitfinex","BTCUSD",1758322003121,1.39789636,115840.0,115830.0,0.32245436]
["bitfinex","BTCUSD",1758322004109,1.12941636,115840.0,115830.0,0.32245436]
["bitfinex","BTCUSD",1758322004318,1.39789636,115840.0,115830.0,0.32245436]
["bitfinex","BTCUSD",1758322012366,1.0754,115840.0,115830.0,0.32245436]
["bitfinex","BTCUSD",1758322012586,1.39789636,115840.0,115830.0,0.32245436]
["bitfinex","BTCUSD",1758322013169,1.39960636,115840.0,115830.0,0.32245436]
["bitfinex","BTCUSD",1758322014156,1.39960636,115840.0,115830.0,0.29534436]
["bitfinex","BTCUSD",1758322014357,1.42453636,115840.0,115830.0,0.29534436]
["bitfinex","BTCUSD",1758322018494,1.74703272,115840.0,115830.0,0.29329436]
["bitfinex","BTCUSD",1758322018800,1.42453636,115840.0,115830.0,0.29329436]
["bitfinex","BTCUSD",1758322023158,0.83356,115840.0,115830.0,0.29329436]
["bitfinex","BTCUSD",1758322023352,1.102,115840.0,115830.0,0.29329436]
["bitfinex","BTCUSD",1758322023559,1.39956636,115840.0,115830.0,0.29531436]
["bitfinex","BTCUSD",1758322024535,1.07707,115840.0,115830.0,0.29531436]
["bitfinex","BTCUSD",1758322024944,1.39956636,115840.0,115830.0,0.29531436]
["bitfinex","BTCUSD",1758322026470,1.42267636,115840.0,115830.0,0.29531436]
["bitfinex","BTCUSD",1758322029735,1.42268919,115840.0,115830.0,0.29531436]
["bitfinex","BTCUSD",1758322032380,1.39957919,115840.0,115830.0,0.29531436]
["bitfinex","BTCUSD",1758322040308,1.07536,115840.0,115830.0,0.32233436]
["bitfinex","BTCUSD",1758322040819,0.46692,115840.0,115830.0,0.32233436]
["bitfinex","BTCUSD",1758322041041,0.46692,115840.0,115830.0,0.64484355]
["bitfinex","BTCUSD",1758322041260,0.3618,115840.0,115830.0,0.67080635]
["bitfinex","BTCUSD",1758322042326,0.3618,115840.0,115830.0,0.99331554]
["bitfinex","BTCUSD",1758322043205,0.3618,115840.0,115830.0,0.67080635]
["bitfinex","BTCUSD",1758322043441,0.3618,115840.0,115830.0,0.67090635]
["bitfinex","BTCUSD",1758322045749,0.3618,115840.0,115830.0,0.73515135]
["bitfinex","BTCUSD",1758322047075,0.09336,115840.0,115830.0,0.73515135]
["bitfinex","BTCUSD",1758322047341,0.3618,115840.0,115830.0,0.73515135]
["bitfinex","BTCUSD",1758322048420,0.09336,115840.0,115830.0,0.73515135]
["bitfinex","BTCUSD",1758322048731,0.3618,115840.0,115830.0,0.73515135]
["bitfinex","BTCUSD",1758322060265,0.3618,115840.0,115830.0,0.41264216]
["bitfinex","BTCUSD",1758322060686,0.3618,115840.0,115830.0,0.73515135]
["bitfinex","BTCUSD",1758322060944,0.3618,115840.0,115830.0,0.41264216]
["bitfinex","BTCUSD",1758322061144,0.3618,115840.0,115830.0,0.73515135]
["bitfinex","BTCUSD",1758322061614,0.3618,115840.0,115830.0,0.41264216]
["bitfinex","BTCUSD",1758322075843,0.38779,115840.0,115830.0,0.38360216]
["bitfinex","BTCUSD",1758322076444,0.36351,115840.0,115830.0,0.38556216]
["bitfinex","BTCUSD",1758322076669,0.36351,115840.0,115830.0,0.41183216]
["bitfinex","BTCUSD",1758322078811,0.3618,115840.0,115830.0,0.41183216]
["bitfinex","BTCUSD",1758322080728,0.09336,115840.0,115830.0,0.41183216]
["bitfinex","BTCUSD",1758322080938,0.36216,115840.0,115830.0,0.41183216]
["bitfinex","BTCUSD",1758322084023,0.09336,115840.0,115830.0,0.41183216]
["bitfinex","BTCUSD",1758322084240,0.36212,115840.0,115830.0,0.41183216]
["bitfinex","BTCUSD",1758322089751,0.68456294,115840.0,115830.0,0.41183216]
["bitfinex","BTCUSD",1758322096427,0.362,115840.0,115830.0,0.7342751]
["bitfinex","BTCUSD",1758322097454,0.26864,115840.0,115830.0,0.7342751]
["bitfinex","BTCUSD",1758322098452,0.09336,115850.0,115840.0,0.20280383]
["bitfinex","BTCUSD",1758322098708,0.68448294,115850.0,115840.0,0.3166635]
["bitfinex","BTCUSD",1758322099174,0.68448294,115850.0,115840.0,0.34262515]
["bitfinex","BTCUSD",1758322099607,0.68548294,115850.0,115840.0,0.34262515]
["bitfinex","BTCUSD",1758322099981,0.68748294,115850.0,115840.0,0.34262515]
["bitfinex","BTCUSD",1758322100883,0.68648294,115850.0,115840.0,0.34262515]
["bitfinex","BTCUSD",1758322101072,0.68648294,115850.0,115840.0,0.34462515]
["bitfinex","BTCUSD",1758322101677,0.68652294,115850.0,115840.0,0.34462515]
["bitfinex","BTCUSD",1758322102760,0.68452294,115850.0,115840.0,0.34462515]
["bitfinex","BTCUSD",1758322102968,0.68452294,115850.0,115840.0,0.34862515]
["bitfinex","BTCUSD",1758322103646,0.41580294,115850.0,115840.0,0.34862515]
["bitfinex","BTCUSD",1758322103877,0.68452294,115850.0,115840.0,0.34862515]
["bitfinex","BTCUSD",1758322104310,0.68448294,115850.0,115840.0,0.34862515]
["bitfinex","BTCUSD",1758322110668,0.09336,115850.0,115840.0,0.32512515]
["bitfinex","BTCUSD",1758322110843,0.362,115850.0,115840.0,0.64756809]
["bitfinex","BTCUSD",1758322111049,0.362,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322112650,0.09336,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322112903,0.36196,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322116456,0.09336,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322116659,0.36192,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322119537,0.36188,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322121400,0.36188,115850.0,115840.0,0.34821515]
["bitfinex","BTCUSD",1758322121607,0.36188,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322124000,0.36192,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322133590,0.09336,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322133727,0.36184,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322135260,0.09336,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322135500,0.3618,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322136653,0.3618,115850.0,115840.0,0.68413739]
["bitfinex","BTCUSD",1758322142173,0.3618,115850.0,115840.0,0.36169445]
["bitfinex","BTCUSD",1758322142381,0.3618,115850.0,115840.0,0.68413739]
["bitfinex","BTCUSD",1758322142615,0.3618,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322143331,0.26844,115850.0,115840.0,0.67065809]
["bitfinex","BTCUSD",1758322149794,0.26844,115850.0,115840.0,0.67056313]
["bitfinex","BTCUSD",1758322152437,0.26844,115850.0,115840.0,0.34821515]
["bitfinex","BTCUSD",1758322152653,0.26844,115850.0,115840.0,0.67056313]
["bitfinex","BTCUSD",1758322152843,0.10210919,115860.0,115850.0,0.20278893]
["bitfinex","BTCUSD",1758322153052,0.37054919,115860.0,115850.0,0.31002266]
["bitfinex","BTCUSD",1758322153233,0.37054919,115860.0,115850.0,0.31212266]
["bitfinex","BTCUSD",1758322153716,0.37054919,115860.0,115850.0,0.33808193]
["bitfinex","BTCUSD",1758322153899,0.37054919,115860.0,115850.0,0.33818193]
["bitfinex","BTCUSD",1758322154266,0.37054919,115860.0,115850.0,0.33918193]
["bitfinex","BTCUSD",1758322154476,0.37054919,115860.0,115850.0,0.34018193]
["bitfinex","BTCUSD",1758322156494,0.37225919,115860.0,115850.0,0.34018193]
["bitfinex","BTCUSD",1758322157266,0.37225919,115860.0,115850.0,0.31264193]
["bitfinex","BTCUSD",1758322157474,0.71914717,115860.0,115850.0,0.31054193]
["bitfinex","BTCUSD",1758322160375,0.39572919,115860.0,115850.0,0.31054193]
["bitfinex","BTCUSD",1758322160595,0.71807717,115860.0,115850.0,0.31054193]
["bitfinex","BTCUSD",1758322165000,0.70932798,115860.0,115850.0,0.31054193]
["bitfinex","BTCUSD",1758322167854,0.70932798,115860.0,115850.0,0.31258193]
["bitfinex","BTCUSD",1758322170652,0.44088798,115860.0,115850.0,0.31258193]
["bitfinex","BTCUSD",1758322171061,0.68585798,115860.0,115850.0,0.31258193]
["bitfinex","BTCUSD",1758322173081,0.3618,115860.0,115850.0,0.31560193]
["bitfinex","BTCUSD",1758322173242,0.68414798,115860.0,115850.0,0.33947193]
["bitfinex","BTCUSD",1758322175813,0.68585798,115860.0,115850.0,0.33947193]
["bitfinex","BTCUSD",1758322175992,0.70987798,115860.0,115850.0,0.31258193]
["bitfinex","BTCUSD",1758322179428,0.70987798,115860.0,115850.0,0.31248193]
["bitfinex","BTCUSD",1758322179837,0.68585798,115860.0,115850.0,0.31248193]
["bitfinex","BTCUSD",1758322180465,0.36351,115860.0,115850.0,0.31550193]
["bitfinex","BTCUSD",1758322180686,0.09336,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322180888,0.3618,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322181683,0.09336,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322181882,0.3618,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322182479,0.43336,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322182680,0.7018,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322183093,0.43336,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322183306,0.7018,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322187697,0.71549684,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322191965,0.43336,115860.0,115850.0,0.31550193]
["bitfinex","BTCUSD",1758322192177,0.43336,115860.0,115850.0,0.66171991]
["bitfinex","BTCUSD",1758322192178,0.3618,115860.0,115850.0,0.66171991]
["bitfinex","BTCUSD",1758322192620,0.3618,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322196146,0.26844,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322199689,0.28098281,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322200180,0.28094281,115860.0,115850.0,0.33937193]
["bitfinex","BTCUSD",1758322200389,0.53356,115870.0,115860.0,0.20277403]
["bitfinex","BTCUSD",1758322200641,0.80200697,115870.0,115860.0,0.2645804]
["bitfinex","BTCUSD",1758322200833,0.80200697,115870.0,115860.0,0.2887604]
["bitfinex","BTCUSD",1758322201172,0.53360697,115870.0,115860.0,0.2887604]
["bitfinex","BTCUSD",1758322201397,0.80200697,115870.0,115860.0,0.2887604]
["bitfinex","BTCUSD",1758322201758,0.80571697,115870.0,115860.0,0.31471679]
["bitfinex","BTCUSD",1758322201982,0.80671697,115870.0,115860.0,0.29053679]
["bitfinex","BTCUSD",1758322202200,0.56153697,115870.0,115860.0,0.29053679]
["bitfinex","BTCUSD",1758322202345,0.82993697,115870.0,115860.0,0.29053679]
["bitfinex","BTCUSD",1758322202770,0.82893697,115870.0,115860.0,0.29053679]
["bitfinex","BTCUSD",1758322202986,0.82693697,115870.0,115860.0,0.29253679]
["bitfinex","BTCUSD",1758322203457,0.82693697,115870.0,115860.0,0.29653679]
["bitfinex","BTCUSD",1758322203659,0.80371697,115870.0,115860.0,0.29653679]
["bitfinex","BTCUSD",1758322203865,0.80371697,115870.0,115860.0,0.32387679]
["bitfinex","BTCUSD",1758322204482,0.81624961,115870.0,115860.0,0.32387679]
["bitfinex","BTCUSD",1758322204899,0.81624961,115870.0,115860.0,0.29653679]
["bitfinex","BTCUSD",1758322205065,0.83946961,115870.0,115860.0,0.29653679]
["bitfinex","BTCUSD",1758322205274,0.81624961,115870.0,115860.0,0.29653679]
["bitfinex","BTCUSD",1758322205705,0.81624961,115870.0,115860.0,0.36141896]
["bitfinex","BTCUSD",1758322207993,0.83946961,115870.0,115860.0,0.36141896]
["bitfinex","BTCUSD",1758322208656,1.16181759,115870.0,115860.0,0.36141896]
["bitfinex","BTCUSD",1758322210085,0.83946961,115870.0,115860.0,0.36141896]
["bitfinex","BTCUSD",1758322211920,1.16176337,115870.0,115860.0,0.36141896]
["bitfinex","BTCUSD",1758322215161,1.16176337,115870.0,115860.0,0.35933896]
["bitfinex","BTCUSD",1758322218752,1.16283337,115870.0,115860.0,0.35933896]
["bitfinex","BTCUSD",1758322219270,1.16176337,115870.0,115860.0,0.35933896]
["bitfinex","BTCUSD",1758322220834,1.48405713,115870.0,115860.0,0.35933896]
["bitfinex","BTCUSD",1758322223869,1.21565713,115870.0,115860.0,0.35933896]
["bitfinex","BTCUSD",1758322224089,1.13854337,115870.0,115860.0,0.36141896]
["bitfinex","BTCUSD",1758322224307,1.13854337,115870.0,115860.0,0.38875896]
["bitfinex","BTCUSD",1758322230518,1.13850337,115870.0,115860.0,0.38875896]
["bitfinex","BTCUSD",1758322230877,1.13679337,115870.0,115860.0,0.38875896]
["bitfinex","BTCUSD",1758322237233,1.13679337,115870.0,115860.0,0.38721896]
["bitfinex","BTCUSD",1758322248905,0.86843337,115870.0,115860.0,0.38721896]
["bitfinex","BTCUSD",1758322249104,1.13679337,115870.0,115860.0,0.38721896]
["bitfinex","BTCUSD",1758322259227,1.04343337,115870.0,115860.0,0.38721896]
["bitfinex","BTCUSD",1758322260473,0.43507337,115870.0,115860.0,0.38882896]
["bitfinex","BTCUSD",1758322260721,0.0002,115880.0,115870.0,0.20256063]
["bitfinex","BTCUSD",1758322260968,0.26856,115880.0,115870.0,0.31436632]
["bitfinex","BTCUSD",1758322261189,0.59085376,115880.0,115870.0,0.31436632]
["bitfinex","BTCUSD",1758322261418,0.59085376,115880.0,115870.0,0.34031867]
["bitfinex","BTCUSD",1758322262068,0.59085376,115880.0,115870.0,0.34131867]
["bitfinex","BTCUSD",1758322262543,0.31749376,115880.0,115870.0,0.34131867]
["bitfinex","BTCUSD",1758322262977,0.63978752,115880.0,115870.0,0.34131867]
["bitfinex","BTCUSD",1758322263192,0.64458752,115880.0,115870.0,0.34231867]
["bitfinex","BTCUSD",1758322263899,0.91290752,115880.0,115870.0,0.34231867]
["bitfinex","BTCUSD",1758322267493,0.91461752,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322267775,0.93991752,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322268979,0.93884752,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322271877,0.70987183,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322275518,0.68560183,115880.0,115870.0,0.31493867]
["bitfinex","BTCUSD",1758322275738,0.68560183,115880.0,115870.0,0.34231867]
["bitfinex","BTCUSD",1758322275943,0.41561183,115880.0,115870.0,0.34231867]
["bitfinex","BTCUSD",1758322276119,0.68389183,115880.0,115870.0,0.34231867]
["bitfinex","BTCUSD",1758322280328,0.68560183,115880.0,115870.0,0.34231867]
["bitfinex","BTCUSD",1758322283403,0.68560183,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322283609,0.70983183,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322283821,0.71090183,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322284228,0.70983183,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322288728,0.68560183,115880.0,115870.0,0.31513867]
["bitfinex","BTCUSD",1758322289135,0.68560183,115880.0,115870.0,0.34298867]
["bitfinex","BTCUSD",1758322289787,0.41732183,115880.0,115870.0,0.34298867]
["bitfinex","BTCUSD",1758322289992,0.68560183,115880.0,115870.0,0.34298867]
["bitfinex","BTCUSD",1758322290708,0.3616,115880.0,115870.0,0.34298867]
["bitfinex","BTCUSD",1758322291032,0.68389183,115880.0,115870.0,0.34298867]
["bitfinex","BTCUSD",1758322292875,0.3616,115880.0,115870.0,0.34298867]
["bitfinex","BTCUSD",1758322293084,0.68389183,115880.0,115870.0,0.34298867]
["bitfinex","BTCUSD",1758322310719,0.71004183,115880.0,115870.0,0.31513867]
["bitfinex","BTCUSD",1758322313104,0.68560183,115880.0,115870.0,0.31513867]
["bitfinex","BTCUSD",1758322321383,0.70823183,115880.0,115870.0,0.31513867]
["bitfinex","BTCUSD",1758322324591,0.38594,115880.0,115870.0,0.31513867]
["bitfinex","BTCUSD",1758322324782,0.68560183,115880.0,115870.0,0.31513867]
["bitfinex","BTCUSD",1758322327344,0.68560183,115880.0,115870.0,0.31297867]
["bitfinex","BTCUSD",1758322327585,1.04930183,115880.0,115870.0,0.28722482]
["bitfinex","BTCUSD",1758322328214,1.57254282,115880.0,115870.0,0.08446569]
["bitfinex","BTCUSD",1758322328437,1.57254282,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758322328671,1.57254282,115880.0,115870.0,0.0321519]
["bitfinex","BTCUSD",1758322328672,1.59850117,115880.0,115870.0,0.0321519]
["bitfinex","BTCUSD",1758322331818,1.27620934,115880.0,115870.0,0.0321519]
["bitfinex","BTCUSD",1758322332434,1.59850117,115880.0,115870.0,0.0321519]
["bitfinex","BTCUSD",1758322333531,1.59850117,115880.0,115870.0,0.0526293]
["bitfinex","BTCUSD",1758322333949,1.92119221,115880.0,115870.0,0.0526293]
["bitfinex","BTCUSD",1758322348462,1.89176538,115880.0,115870.0,0.0526293]
["bitfinex","BTCUSD",1758322348684,1.86913538,115880.0,115870.0,0.0547593]
["bitfinex","BTCUSD",1758322348925,1.86913538,115880.0,115870.0,0.0826893]
["bitfinex","BTCUSD",1758322350364,1.86913538,115880.0,115870.0,0.0579493]
["bitfinex","BTCUSD",1758322351438,1.86913538,115880.0,115870.0,0.0547593]
["bitfinex","BTCUSD",1758322351656,1.89221538,115880.0,115870.0,0.0547593]
["bitfinex","BTCUSD",1758322351879,1.89221538,115880.0,115870.0,0.0526293]
["bitfinex","BTCUSD",1758322368884,1.89328538,115880.0,115870.0,0.0526293]
["bitfinex","BTCUSD",1758322369354,1.89221538,115880.0,115870.0,0.0526293]
["bitfinex","BTCUSD",1758322382010,2.89690498,115880.0,115870.0,0.002]
["bitfinex","BTCUSD",1758322383043,2.89690498,115880.0,115870.0,0.001]
["bitfinex","BTCUSD",1758322383254,2.89690498,115880.0,115860.0,0.0301519]
["bitfinex","BTCUSD",1758322383255,0.77261985,115870.0,115860.0,0.0301519]
["bitfinex","BTCUSD",1758322383461,2.00825455,115870.0,115860.0,0.0301519]
["bitfinex","BTCUSD",1758322383754,2.03495455,115870.0,115860.0,0.0301519]
["bitfinex","BTCUSD",1758322383947,2.03495455,115870.0,115860.0,0.05392298]
["bitfinex","BTCUSD",1758322384334,2.03495455,115870.0,115860.0,0.05492298]
["bitfinex","BTCUSD",1758322384522,2.06091485,115870.0,115860.0,0.05492298]
["bitfinex","BTCUSD",1758322385762,2.06091485,115870.0,115860.0,0.05592298]
["bitfinex","BTCUSD",1758322386700,1.73848995,115870.0,115860.0,0.05592298]
["bitfinex","BTCUSD",1758322386900,1.71349995,115870.0,115860.0,0.05793298]
["bitfinex","BTCUSD",1758322387124,1.71177733,115870.0,115860.0,0.08422298]
["bitfinex","BTCUSD",1758322390312,1.71348733,115870.0,115860.0,0.05592298]
["bitfinex","BTCUSD",1758322390524,2.40197223,115870.0,115860.0,0.0321519]
["bitfinex","BTCUSD",1758322390776,2.43640284,115870.0,115860.0,0.0321519]
["bitfinex","BTCUSD",1758322391208,2.76224125,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758322391838,2.49388125,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758322392027,2.76228125,115870.0,115860.0,0.002]
["bitfinex","BTCUSD",1758322392197,2.76228125,115870.0,115860.0,0.001]
["bitfinex","BTCUSD",1758322392409,0.17262213,115860.0,115850.0,0.0301519]
["bitfinex","BTCUSD",1758322392613,1.43836366,115860.0,115850.0,0.05397142]
["bitfinex","BTCUSD",1758322392817,1.46335366,115860.0,115850.0,0.05397142]
["bitfinex","BTCUSD",1758322393146,1.48931743,115860.0,115850.0,0.05397142]
["bitfinex","BTCUSD",1758322393660,1.48931743,115860.0,115850.0,0.05597142]
["bitfinex","BTCUSD",1758322395781,1.16709021,115860.0,115850.0,0.05597142]
["bitfinex","BTCUSD",1758322396492,1.13873338,115860.0,115850.0,0.05597142]
["bitfinex","BTCUSD",1758322400594,1.13873338,115860.0,115850.0,0.05798142]
["bitfinex","BTCUSD",1758322410971,1.23209338,115860.0,115850.0,0.05798142]
["bitfinex","BTCUSD",1758322417338,1.23205338,115860.0,115850.0,0.23061845]
["bitfinex","BTCUSD",1758322417602,1.20706338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322417850,0.93870338,115860.0,115850.0,0.08390142]
["bitfinex","BTCUSD",1758322418039,1.20706338,115860.0,115850.0,0.08390142]
["bitfinex","BTCUSD",1758322418977,1.20706338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322420294,1.20710338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322428686,0.93870338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322429105,1.20706338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322429302,0.93870338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322429505,1.20706338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322430676,0.93870338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322430887,1.20706338,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322431500,0.44184751,115860.0,115850.0,0.23384845]
["bitfinex","BTCUSD",1758322431737,0.44184751,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322431923,0.71020751,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322433044,0.36172,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322433448,0.68424374,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322436823,0.41588374,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322437063,0.70176,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322437269,1.02428374,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322440677,0.70176,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322440887,1.02428374,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322443252,0.75588374,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322443473,1.02424374,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322455878,1.02409457,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322460153,1.34646914,115860.0,115850.0,0.25653845]
["bitfinex","BTCUSD",1758322462320,1.34817914,115860.0,115850.0,0.23384845]
["bitfinex","BTCUSD",1758322462501,1.34817914,115860.0,115850.0,0.23061845]
["bitfinex","BTCUSD",1758322462888,1.37096914,115860.0,115850.0,0.23061845]
["bitfinex","BTCUSD",1758322468050,1.37096914,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322477913,1.34817914,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322478119,1.37291914,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322478680,1.37184914,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322479064,0.7271,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322479268,1.37184914,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322490036,1.37184914,115860.0,115850.0,0.23074845]
["bitfinex","BTCUSD",1758322492085,1.37184914,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322494811,1.37184914,115860.0,115850.0,0.23074845]
["bitfinex","BTCUSD",1758322501599,1.54372127,115860.0,115850.0,0.05597142]
["bitfinex","BTCUSD",1758322501742,1.57315462,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322501943,1.59911632,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322503348,1.15813419,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322503576,1.59800632,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322517850,1.5981483,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322518039,1.5981483,115860.0,115850.0,0.05597142]
["bitfinex","BTCUSD",1758322518433,1.5981483,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322518798,1.5981483,115860.0,115850.0,0.05597142]
["bitfinex","BTCUSD",1758322520219,1.5981483,115860.0,115850.0,0.22860845]
["bitfinex","BTCUSD",1758322525110,1.5981483,115860.0,115850.0,0.05597142]
["bitfinex","BTCUSD",1758322525719,1.5992183,115860.0,115850.0,0.03219887]
["bitfinex","BTCUSD",1758322526310,1.3308983,115860.0,115850.0,0.03219887]
["bitfinex","BTCUSD",1758322526540,1.5991783,115860.0,115850.0,0.03219887]
["bitfinex","BTCUSD",1758322527141,1.3308983,115860.0,115850.0,0.03219887]
["bitfinex","BTCUSD",1758322527351,1.5991783,115860.0,115850.0,0.03219887]
["bitfinex","BTCUSD",1758322528491,1.5991783,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322530992,1.3308983,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322531981,1.5991783,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322535067,1.5981083,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322535262,1.3298283,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322535721,1.5981083,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322536567,1.3298283,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322537341,1.5981083,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322544233,1.3298283,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322544459,1.5981083,115860.0,115850.0,0.22618409]
["bitfinex","BTCUSD",1758322544966,1.5981083,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322546249,1.5981083,115860.0,115850.0,0.22618409]
["bitfinex","BTCUSD",1758322546433,1.5981083,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322560278,1.3298283,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322560501,1.5981083,115860.0,115850.0,0.05354706]
["bitfinex","BTCUSD",1758322562048,1.5981083,115860.0,115850.0,0.03219887]
["bitfinex","BTCUSD",1758322565387,1.3298283,115860.0,115850.0,0.03219887]
["bitfinex","BTCUSD",1758322565591,1.5981083,115860.0,115850.0,0.03219887]
["bitfinex","BTCUSD",1758322570863,1.5981083,115860.0,115850.0,0.03416887]
["bitfinex","BTCUSD",1758322571810,1.3298283,115860.0,115850.0,0.03416887]
["bitfinex","BTCUSD",1758322572052,1.5981083,115860.0,115850.0,0.03416887]
["bitfinex","BTCUSD",1758322572454,1.5751883,115860.0,115850.0,0.05845906]
["bitfinex","BTCUSD",1758322575660,1.5751883,115860.0,115850.0,0.23109609]
["bitfinex","BTCUSD",1758322575841,1.3069083,115860.0,115850.0,0.23109609]
["bitfinex","BTCUSD",1758322576051,1.3051983,115860.0,115850.0,0.23410609]
["bitfinex","BTCUSD",1758322576269,1.5734783,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322576502,1.54511495,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322577280,1.22266939,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322577965,1.54510171,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322583780,1.55118079,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322585173,1.5511808,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322593106,1.05611973,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322593714,1.22874186,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322597084,1.05004064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322598875,1.22266277,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322599482,1.05004064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322600269,1.22266277,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322601297,1.05004064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322602337,1.54510171,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322604372,1.54681171,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322604715,1.37418958,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322608346,1.37414958,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322612588,1.05171064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322614255,0.78347064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322614462,1.05171064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322618847,0.7292717,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322619098,1.05171064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322620155,0.78347064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322620389,1.05171064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322624948,0.7292717,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322625120,1.05171064,115860.0,115850.0,0.25858609]
["bitfinex","BTCUSD",1758322628784,1.05171064,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322639880,1.05167833,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322642660,1.37408496,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322643656,1.05167833,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322647941,1.37408496,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322649639,1.05167833,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322655792,0.78172833,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322655999,1.04992833,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322656839,1.37233496,115860.0,115850.0,0.54118609]
["bitfinex","BTCUSD",1758322663621,1.37233496,115860.0,115850.0,0.51103419]
["bitfinex","BTCUSD",1758322685053,1.37404496,115860.0,115850.0,0.51103419]
["bitfinex","BTCUSD",1758322689393,1.54666709,115860.0,115850.0,0.48354419]
["bitfinex","BTCUSD",1758322689626,1.56943709,115860.0,115850.0,0.48354419]
["bitfinex","BTCUSD",1758322689986,1.56943709,115860.0,115850.0,0.48157419]
["bitfinex","BTCUSD",1758322691868,1.56943709,115860.0,115850.0,0.457284]
["bitfinex","BTCUSD",1758322700001,1.56955279,115860.0,115850.0,0.457284]
["bitfinex","BTCUSD",1758322700216,1.57062279,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322700428,1.89308727,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322700635,1.89916582,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322700856,1.89916582,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322701116,1.9269749,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322701319,1.92089635,115860.0,115850.0,0.504194]
["bitfinex","BTCUSD",1758322703029,1.92089635,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322705780,1.92089635,115860.0,115850.0,0.504194]
["bitfinex","BTCUSD",1758322706764,1.92089635,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322706969,1.92089635,115860.0,115850.0,0.504194]
["bitfinex","BTCUSD",1758322707804,1.92089635,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322708010,1.92089635,115860.0,115850.0,0.504194]
["bitfinex","BTCUSD",1758322708254,1.59843187,115860.0,115850.0,0.504194]
["bitfinex","BTCUSD",1758322708474,1.59843187,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322708688,1.59843187,115860.0,115850.0,0.504194]
["bitfinex","BTCUSD",1758322708911,1.59843187,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322709127,1.59843187,115860.0,115850.0,0.504194]
["bitfinex","BTCUSD",1758322709335,1.59843187,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322709544,1.59839187,115860.0,115850.0,0.504194]
["bitfinex","BTCUSD",1758322709762,1.59839187,115860.0,115850.0,0.33155697]
["bitfinex","BTCUSD",1758322709946,1.59839187,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322710179,1.59839187,115860.0,115850.0,0.459434]
["bitfinex","BTCUSD",1758322711235,1.59839187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322711891,1.57562187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322712514,1.59976187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322713821,1.59976187,115860.0,115850.0,0.33625197]
["bitfinex","BTCUSD",1758322714274,1.59976187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322717573,1.57562187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322718718,1.59976187,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322719158,1.59976187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322722801,1.59976187,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322729622,1.59976187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322734358,1.59976187,115860.0,115850.0,0.33625197]
["bitfinex","BTCUSD",1758322734782,1.59976187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322739626,1.57088279,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322740644,1.86920727,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322740861,1.89211727,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322741045,1.54674279,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322741659,1.86920727,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322742050,1.89808635,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322743534,1.57562187,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322744777,1.57562187,115860.0,115850.0,0.33641197]
["bitfinex","BTCUSD",1758322745124,1.57387187,115860.0,115850.0,0.36448197]
["bitfinex","BTCUSD",1758322745324,1.54499279,115860.0,115850.0,0.36448197]
["bitfinex","BTCUSD",1758322746014,1.54499279,115860.0,115850.0,0.31486697]
["bitfinex","BTCUSD",1758322754211,1.54670279,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322754864,1.54670279,115860.0,115850.0,0.31486697]
["bitfinex","BTCUSD",1758322758646,1.54499279,115860.0,115850.0,0.31486697]
["bitfinex","BTCUSD",1758322761916,1.54499657,115860.0,115850.0,0.31486697]
["bitfinex","BTCUSD",1758322767574,1.54670657,115860.0,115850.0,0.31486697]
["bitfinex","BTCUSD",1758322768138,1.54670657,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322768354,1.57026657,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322769411,1.57634567,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322773361,1.57634565,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322775505,1.55278565,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322777554,1.55274565,115860.0,115850.0,0.33620997]
["bitfinex","BTCUSD",1758322777713,1.55274565,115860.0,115850.0,0.36225997]
["bitfinex","BTCUSD",1758322779505,1.28466565,115860.0,115850.0,0.534897]
["bitfinex","BTCUSD",1758322779715,1.55274565,115860.0,115850.0,0.36225997]
["bitfinex","BTCUSD",1758322784728,1.28466565,115860.0,115850.0,0.534897]
["bitfinex","BTCUSD",1758322784948,1.55274565,115860.0,115850.0,0.534897]
["bitfinex","BTCUSD",1758322785510,1.55274564,115860.0,115850.0,0.534897]
["bitfinex","BTCUSD",1758322789340,1.55274564,115860.0,115850.0,0.485484]
["bitfinex","BTCUSD",1758322798415,1.55274564,115860.0,115850.0,0.31284697]
["bitfinex","BTCUSD",1758322799880,1.55274564,115860.0,115850.0,0.485484]
["bitfinex","BTCUSD",1758322800326,1.55274564,115860.0,115850.0,0.31284697]
["bitfinex","BTCUSD",1758322800516,1.55274564,115860.0,115850.0,0.28995697]
["bitfinex","BTCUSD",1758322801367,1.55274564,115860.0,115850.0,0.33956697]
["bitfinex","BTCUSD",1758322801931,1.55274564,115860.0,115850.0,0.28995697]
["bitfinex","BTCUSD",1758322802372,1.55274564,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322803614,1.55274564,115860.0,115850.0,0.459434]
["bitfinex","BTCUSD",1758322805080,1.55274564,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322809410,1.57588564,115860.0,115850.0,0.28679697]
["bitfinex","BTCUSD",1758322809623,1.57588564,115860.0,115850.0,0.33641297]
["bitfinex","BTCUSD",1758322815182,1.28466564,115860.0,115850.0,0.50905]
["bitfinex","BTCUSD",1758322815381,1.55099564,115860.0,115850.0,0.53713]
["bitfinex","BTCUSD",1758322815651,1.28295564,115860.0,115850.0,0.53713]
["bitfinex","BTCUSD",1758322815832,1.55099564,115860.0,115850.0,0.53713]
["bitfinex","BTCUSD",1758322819990,1.55099528,115860.0,115850.0,0.53713]
["bitfinex","BTCUSD",1758322821575,1.28295528,115860.0,115850.0,0.53713]
["bitfinex","BTCUSD",1758322821815,1.55094344,115860.0,115850.0,0.53713]
["bitfinex","BTCUSD",1758322827734,1.54486473,115860.0,115850.0,0.53713]
["bitfinex","BTCUSD",1758322829090,0.63194383,115860.0,115850.0,0.53713]
["bitfinex","BTCUSD",1758322829305,1.3722426,115860.0,115850.0,0.53507]
["bitfinex","BTCUSD",1758322829528,1.54486473,115860.0,115850.0,0.53507]
["bitfinex","BTCUSD",1758322832948,1.3722426,115860.0,115850.0,0.53507]
["bitfinex","BTCUSD",1758322833208,1.54486473,115860.0,115850.0,0.53507]
["bitfinex","BTCUSD",1758322834506,1.3722426,115860.0,115850.0,0.53507]
["bitfinex","BTCUSD",1758322846154,1.1042026,115860.0,115850.0,0.53507]
["bitfinex","BTCUSD",1758322846348,1.3722426,115860.0,115850.0,0.53507]
["bitfinex","BTCUSD",1758322857410,1.3739526,115860.0,115850.0,0.53507]
["bitfinex","BTCUSD",1758322857618,1.54657473,115860.0,115850.0,0.51227]
["bitfinex","BTCUSD",1758322857822,1.57085473,115860.0,115850.0,0.50905]
["bitfinex","BTCUSD",1758322858474,1.89329518,115860.0,115850.0,0.457284]
["bitfinex","BTCUSD",1758322858899,1.62525518,115860.0,115850.0,0.457284]
["bitfinex","BTCUSD",1758322859095,1.89329518,115860.0,115850.0,0.457284]
["bitfinex","BTCUSD",1758322864689,1.62525518,115860.0,115850.0,0.457284]
["bitfinex","BTCUSD",1758322864921,1.86901518,115860.0,115850.0,0.459434]
["bitfinex","BTCUSD",1758322869548,1.89384518,115860.0,115850.0,0.459434]
["bitfinex","BTCUSD",1758322879434,1.89384518,115860.0,115850.0,0.52617571]
["bitfinex","BTCUSD",1758322883828,1.57145841,115860.0,115850.0,0.52617571]
["bitfinex","BTCUSD",1758322885382,1.57145841,115860.0,115850.0,0.35353868]
["bitfinex","BTCUSD",1758322885840,1.57145841,115860.0,115850.0,0.52617571]
["bitfinex","BTCUSD",1758322887290,1.57753668,115860.0,115850.0,0.52617571]
["bitfinex","BTCUSD",1758322889226,1.57145841,115860.0,115850.0,0.52617571]
["bitfinex","BTCUSD",1758322889786,1.57753689,115860.0,115850.0,0.52617571]
["bitfinex","BTCUSD",1758322896308,1.57753689,115860.0,115850.0,0.35353868]
["bitfinex","BTCUSD",1758322896497,1.57753689,115860.0,115850.0,0.52617571]
["bitfinex","BTCUSD",1758322897966,1.55270689,115860.0,115850.0,0.52617571]
["bitfinex","BTCUSD",1758322903953,1.55270689,115860.0,115850.0,0.35353868]
["bitfinex","BTCUSD",1758322904160,2.22845326,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322904584,1.90598597,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322904957,2.22845326,115860.0,115850.0,0.28464697]
["bitfinex","BTCUSD",1758322905162,1.90598597,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322905616,1.91098597,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322913009,1.90999597,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322920058,1.91050597,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322921435,2.34408122,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322921644,2.3602756,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322921858,2.27500593,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322922541,6.58251293,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322922802,6.57851293,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322923189,6.58851293,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322923408,6.6737826,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322923816,6.6727826,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322924240,6.6767826,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322926774,7.1234826,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322929208,7.12346785,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322935206,7.13700654,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322936692,7.05173687,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322937886,7.35435477,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322940511,7.33709039,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322940691,7.35326024,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322941550,7.08514024,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322941978,7.32746195,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322942732,7.82746195,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322944174,7.91273162,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322945125,7.64457162,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322945344,7.91289162,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322946293,8.88124815,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322949730,8.88124815,115860.0,115850.0,0.28462697]
["bitfinex","BTCUSD",1758322951756,8.88128815,115860.0,115850.0,0.28462697]
["bitfinex","BTCUSD",1758322952068,8.85851815,115860.0,115850.0,0.28462697]
["bitfinex","BTCUSD",1758322954297,8.88120815,115860.0,115850.0,0.28462697]
["bitfinex","BTCUSD",1758322965312,8.77145848,115860.0,115850.0,0.28765697]
["bitfinex","BTCUSD",1758322965529,8.74149848,115860.0,115850.0,0.31063697]
["bitfinex","BTCUSD",1758322966685,8.74157848,115860.0,115850.0,0.31063697]
["bitfinex","BTCUSD",1758322967472,8.47321848,115860.0,115850.0,0.31063697]
["bitfinex","BTCUSD",1758322967689,8.74157848,115860.0,115850.0,0.31063697]
["bitfinex","BTCUSD",1758322968587,8.74162067,115860.0,115850.0,0.31063697]
["bitfinex","BTCUSD",1758322970603,8.74333067,115860.0,115850.0,0.31063697]
["bitfinex","BTCUSD",1758322971636,8.76602067,115860.0,115850.0,0.28462697]
["bitfinex","BTCUSD",1758322972321,8.74333067,115860.0,115850.0,0.28462697]
["bitfinex","BTCUSD",1758322978277,9.11693067,115860.0,115850.0,0.28462697]
["bitfinex","BTCUSD",1758322978763,9.11522067,115860.0,115850.0,0.28462697]
["bitfinex","BTCUSD",1758322978972,9.11522067,115860.0,115850.0,0.31245697]
["bitfinex","BTCUSD",1758322979526,9.11693067,115860.0,115850.0,0.31245697]
["bitfinex","BTCUSD",1758322980149,9.11693067,115860.0,115850.0,0.28772697]
["bitfinex","BTCUSD",1758322981849,9.05072367,115860.0,115850.0,0.28772697]
["bitfinex","BTCUSD",1758322982259,4.33037447,115860.0,115850.0,0.28772697]
["bitfinex","BTCUSD",1758322982461,3.50829749,115860.0,115850.0,0.34326267]
["bitfinex","BTCUSD",1758322982662,2.76697788,115860.0,115850.0,0.34326267]
["bitfinex","BTCUSD",1758322982910,2.72188676,115860.0,115850.0,0.34326267]
["bitfinex","BTCUSD",1758322983063,3.06188676,115860.0,115850.0,0.34326267]
["bitfinex","BTCUSD",1758322983212,3.06188676,115860.0,115850.0,0.31205697]
["bitfinex","BTCUSD",1758322989896,3.07542417,115860.0,115850.0,0.31205697]
["bitfinex","BTCUSD",1758322990104,2.60430325,115860.0,115850.0,0.31205697]
["bitfinex","BTCUSD",1758322994615,2.60601325,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322994826,2.62901325,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758322996447,2.60601325,115860.0,115850.0,0.31197697]
["bitfinex","BTCUSD",1758322996848,2.62901325,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758322999736,2.60601325,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323000326,2.60601325,115860.0,115850.0,0.28764697]
["bitfinex","BTCUSD",1758323000531,2.60601325,115860.0,115850.0,0.31197697]
["bitfinex","BTCUSD",1758323000720,2.60430325,115860.0,115850.0,0.31197697]
["bitfinex","BTCUSD",1758323001287,2.59247584,115860.0,115850.0,0.31197697]
["bitfinex","BTCUSD",1758323001503,2.61547584,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323002260,2.34711584,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323002464,2.61543584,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323004585,2.62897331,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323005161,2.60426331,115860.0,115850.0,0.31197697]
["bitfinex","BTCUSD",1758323007645,2.60597331,115860.0,115850.0,0.31197697]
["bitfinex","BTCUSD",1758323007874,2.28323039,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323011096,2.28152039,115860.0,115850.0,0.28786697]
["bitfinex","BTCUSD",1758323011312,2.28152039,115860.0,115850.0,0.31092697]
["bitfinex","BTCUSD",1758323012053,2.28152039,115860.0,115850.0,0.34201967]
["bitfinex","BTCUSD",1758323012368,2.26798292,115860.0,115850.0,0.34201967]
["bitfinex","BTCUSD",1758323015505,2.28152039,115860.0,115850.0,0.31092697]
["bitfinex","BTCUSD",1758323018801,2.28323039,115860.0,115850.0,0.28786697]
["bitfinex","BTCUSD",1758323020283,2.28323039,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323022965,2.28324636,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323023476,2.28324636,115860.0,115850.0,0.31092697]
["bitfinex","BTCUSD",1758323039230,2.28324636,115860.0,115850.0,0.3592848]
["bitfinex","BTCUSD",1758323039445,2.01492636,115860.0,115850.0,0.3592848]
["bitfinex","BTCUSD",1758323039660,2.28149636,115860.0,115850.0,0.3592848]
["bitfinex","BTCUSD",1758323042733,2.28157636,115860.0,115850.0,0.3592848]
["bitfinex","BTCUSD",1758323042866,2.25269728,115860.0,115850.0,0.3592848]
["bitfinex","BTCUSD",1758323043284,2.24869728,115860.0,115850.0,0.3592848]
["bitfinex","BTCUSD",1758323043761,1.97233728,115860.0,115850.0,0.3362248]
["bitfinex","BTCUSD",1758323043980,2.24065728,115860.0,115850.0,0.3602148]
["bitfinex","BTCUSD",1758323044116,2.24565728,115860.0,115850.0,0.3602148]
["bitfinex","BTCUSD",1758323046055,2.24565728,115860.0,115850.0,0.31185697]
["bitfinex","BTCUSD",1758323046270,2.24736728,115860.0,115850.0,0.31185697]
["bitfinex","BTCUSD",1758323046909,2.24736728,115860.0,115850.0,0.30868697]
["bitfinex","BTCUSD",1758323047550,2.24736728,115860.0,115850.0,0.28469697]
["bitfinex","BTCUSD",1758323047819,2.24736728,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323048021,2.27009728,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323048497,2.29897636,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323051154,2.27453636,115860.0,115850.0,0.36012879]
["bitfinex","BTCUSD",1758323055577,2.00621636,115860.0,115850.0,0.31188697]
["bitfinex","BTCUSD",1758323055780,2.27449636,115860.0,115850.0,0.31188697]
["bitfinex","BTCUSD",1758323057401,2.27620636,115860.0,115850.0,0.31188697]
["bitfinex","BTCUSD",1758323057619,2.27620432,115860.0,115850.0,0.31188697]
["bitfinex","BTCUSD",1758323058297,2.29893432,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323061244,2.29893432,115860.0,115850.0,0.33322079]
["bitfinex","BTCUSD",1758323063405,2.27620432,115860.0,115850.0,0.33322079]
["bitfinex","BTCUSD",1758323063599,2.27620432,115860.0,115850.0,0.35721079]
["bitfinex","BTCUSD",1758323064686,2.27616432,115860.0,115850.0,0.35721079]
["bitfinex","BTCUSD",1758323064873,2.27445432,115860.0,115850.0,0.36034079]
["bitfinex","BTCUSD",1758323067795,2.59693294,115860.0,115850.0,0.36034079]
["bitfinex","BTCUSD",1758323073549,2.59864294,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323073758,2.62360294,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323077075,2.59864294,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323081214,2.58510547,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323081648,2.5851074,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323084546,2.59864474,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323088616,2.62360474,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323092219,2.6100674,115860.0,115850.0,0.28476697]
["bitfinex","BTCUSD",1758323092919,2.6100674,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323095403,2.62352477,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323096948,3.61741796,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323097162,3.63362932,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323097377,3.61741796,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323097592,3.63362584,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323098472,3.61741677,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323099720,3.63362299,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323100167,3.61741677,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323101984,3.34925677,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323102193,3.61741677,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323105509,3.34925677,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323105711,3.61741677,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323106106,3.61634677,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323111096,3.70268644,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323111315,8.02639498,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323111534,8.01285761,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323111970,7.92758794,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323112224,7.92150954,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323112430,7.92758391,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323114812,7.94112234,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323115485,8.24374554,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323118047,8.61730554,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323118767,8.70257521,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323119231,8.61750554,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323120161,8.61748667,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323121826,8.34912667,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323122041,8.61752667,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323124979,8.84805667,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323125198,9.11645667,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323126960,9.13237111,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323127412,9.11645667,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323127634,9.11658667,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323127849,8.14938922,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323128062,8.14939035,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323128281,8.12355206,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323129118,8.20882173,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323129613,8.23466002,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323134667,8.23359002,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323135013,8.14832035,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323136522,7.180488,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323136737,7.87992035,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323136894,8.14856035,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323140240,7.87992035,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323140457,8.14860035,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323140675,8.20803173,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323142926,7.82898206,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323143142,7.82898206,115860.0,115850.0,0.31079697]
["bitfinex","BTCUSD",1758323143358,7.74606553,115860.0,115850.0,0.31079697]
["bitfinex","BTCUSD",1758323143571,7.77513598,115860.0,115850.0,0.31079697]
["bitfinex","BTCUSD",1758323144027,7.77516456,115860.0,115850.0,0.31079697]
["bitfinex","BTCUSD",1758323149246,7.76908636,115860.0,115850.0,0.31079697]
["bitfinex","BTCUSD",1758323149474,7.77516528,115860.0,115850.0,0.31079697]
["bitfinex","BTCUSD",1758323161233,7.43048436,115860.0,115850.0,0.31079697]
["bitfinex","BTCUSD",1758323165362,7.16184436,115860.0,115850.0,0.28771697]
["bitfinex","BTCUSD",1758323165578,7.43048436,115860.0,115850.0,0.31246697]
["bitfinex","BTCUSD",1758323166752,7.4304842,115860.0,115850.0,0.31246697]
["bitfinex","BTCUSD",1758323171407,7.4321942,115860.0,115850.0,0.31246697]
["bitfinex","BTCUSD",1758323171943,7.4321942,115860.0,115850.0,0.28771697]
["bitfinex","BTCUSD",1758323172151,7.4562842,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323175908,7.45620155,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323178560,7.18756155,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323178763,7.16176155,115860.0,115850.0,0.28795697]
["bitfinex","BTCUSD",1758323178977,7.43032155,115860.0,115850.0,0.31270697]
["bitfinex","BTCUSD",1758323180473,7.43203155,115860.0,115850.0,0.31270697]
["bitfinex","BTCUSD",1758323182345,7.43203155,115860.0,115850.0,0.30947697]
["bitfinex","BTCUSD",1758323182730,7.43203155,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323182946,7.45612155,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323183357,7.18756155,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323183534,7.45608155,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323186743,7.43199155,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323187979,7.45653155,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323189829,8.42448785,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323190742,8.42448986,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323196025,8.39994986,115860.0,115850.0,0.28472697]
["bitfinex","BTCUSD",1758323196201,8.12971986,115860.0,115850.0,0.31239697]
["bitfinex","BTCUSD",1758323196414,8.21799986,115860.0,115850.0,0.31239697]
["bitfinex","BTCUSD",1758323196979,6.57196686,115860.0,115850.0,0.28765697]
["bitfinex","BTCUSD",1758323197189,3.25561923,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323197403,3.10277923,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323197607,3.37149923,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323197817,3.37153923,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323198222,3.10277923,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323198429,3.37153923,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323198840,3.37153923,115860.0,115850.0,0.31239697]
["bitfinex","BTCUSD",1758323201302,3.10277923,115860.0,115850.0,0.31239697]
["bitfinex","BTCUSD",1758323201513,3.37149923,115860.0,115850.0,0.31239697]
["bitfinex","BTCUSD",1758323203256,3.10277923,115860.0,115850.0,0.31239697]
["bitfinex","BTCUSD",1758323203479,3.67145923,115860.0,115850.0,0.31239697]
["bitfinex","BTCUSD",1758323206082,3.67145923,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323206417,3.36883603,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323206627,3.36275526,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323206834,2.86882565,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323210968,2.86882455,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323211213,2.85528612,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323213723,2.85520612,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323217161,2.85516612,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323218407,2.86870372,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323222299,2.85516612,115860.0,115850.0,0.34363667]
["bitfinex","BTCUSD",1758323224571,2.85516612,115860.0,115850.0,0.31889667]
["bitfinex","BTCUSD",1758323224572,2.85512612,115860.0,115850.0,0.31889667]
["bitfinex","BTCUSD",1758323224794,2.85508612,115860.0,115850.0,0.34355667]
["bitfinex","BTCUSD",1758323226674,2.86862348,115860.0,115850.0,0.34355667]
["bitfinex","BTCUSD",1758323229536,2.86863233,115860.0,115850.0,0.34355667]
["bitfinex","BTCUSD",1758323236785,2.87034233,115860.0,115850.0,0.34355667]
["bitfinex","BTCUSD",1758323241493,2.60186233,115860.0,115850.0,0.34355667]
["bitfinex","BTCUSD",1758323241700,2.87026233,115860.0,115850.0,0.34355667]
["bitfinex","BTCUSD",1758323242293,2.89424233,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323242737,2.92312141,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323243448,2.92419141,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323244873,2.92312141,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323245443,2.92312094,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323249590,2.9231211,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323251861,2.60027292,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323255143,2.92282533,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323259012,2.92479533,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323260032,2.92372533,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323269569,2.92372542,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323274837,2.89484634,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323275057,2.92373822,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323285592,2.89885822,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323285819,2.95069651,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323288531,2.95069612,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323290782,7.57703809,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323291426,7.56350073,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323292914,7.29510073,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323293332,7.56342073,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323295918,7.57695885,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323302439,7.56342073,115860.0,115850.0,0.28264697]
["bitfinex","BTCUSD",1758323304476,0.17269665,115810.0,115800.0,4e-05]
["bitfinex","BTCUSD",1758323304676,0.17269665,115810.0,115800.0,0.02365]
["bitfinex","BTCUSD",1758323304677,2.52193335,115810.0,115800.0,0.02365]
["bitfinex","BTCUSD",1758323304973,2.52800674,115810.0,115800.0,0.02566]
["bitfinex","BTCUSD",1758323305201,2.52800674,115810.0,115800.0,0.0287]
["bitfinex","BTCUSD",1758323305737,2.55398267,115810.0,115800.0,0.0337]
["bitfinex","BTCUSD",1758323306167,2.87653508,115810.0,115800.0,0.0337]
["bitfinex","BTCUSD",1758323306377,2.87653508,115810.0,115800.0,0.0287]
["bitfinex","BTCUSD",1758323306590,3.05498267,115810.0,115800.0,0.0287]
["bitfinex","BTCUSD",1758323307048,3.37753508,115810.0,115800.0,0.0327]
["bitfinex","BTCUSD",1758323307264,2.87753508,115810.0,115800.0,0.0287]
["bitfinex","BTCUSD",1758323307470,2.55498267,115810.0,115800.0,0.0287]
["bitfinex","BTCUSD",1758323307678,2.55498267,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323307890,2.30020556,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323308105,2.56864556,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323308322,2.29413217,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323308686,2.56257217,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323310355,2.5686288,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323311986,2.89201824,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323312456,2.87847535,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323313882,2.58114347,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323314030,2.84962347,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323316696,2.86316629,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323319810,2.59468629,115810.0,115800.0,0.0297]
["bitfinex","BTCUSD",1758323320206,2.59468629,115810.0,115800.0,0.00656]
["bitfinex","BTCUSD",1758323320417,1.67185487,115810.0,115800.0,0.03034]
["bitfinex","BTCUSD",1758323320832,1.93431824,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323321482,1.32579824,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323321702,1.93431824,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323322121,1.66579824,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323322302,1.93435824,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323322503,1.66579824,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323322713,1.93431824,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323323924,1.92077542,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323328310,1.92683539,115810.0,115800.0,0.06525316]
["bitfinex","BTCUSD",1758323329709,1.92683539,115810.0,115800.0,0.04147316]
["bitfinex","BTCUSD",1758323329924,1.92854539,115810.0,115800.0,0.0336719]
["bitfinex","BTCUSD",1758323330134,1.98212727,115810.0,115800.0,0.0336719]
["bitfinex","BTCUSD",1758323330307,1.95743727,115810.0,115800.0,0.0336719]
["bitfinex","BTCUSD",1758323330503,1.95743727,115810.0,115800.0,0.0606919]
["bitfinex","BTCUSD",1758323330868,1.95743727,115810.0,115800.0,0.06676109]
["bitfinex","BTCUSD",1758323334814,1.95572727,115810.0,115800.0,0.06676109]
["bitfinex","BTCUSD",1758323335622,1.95743727,115810.0,115800.0,0.06676109]
["bitfinex","BTCUSD",1758323336421,1.95743727,115810.0,115800.0,0.04298109]
["bitfinex","BTCUSD",1758323336954,2.25743727,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323337193,2.60435869,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323337390,2.28152727,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323341517,2.2754673,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323341904,2.2754673,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323342427,2.2513773,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323342724,2.2744273,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323342915,2.59725872,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323343378,2.2744273,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323345603,2.59832872,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323345816,2.60440175,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323346236,2.60333175,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323346415,2.25753033,115810.0,115800.0,0.00663]
["bitfinex","BTCUSD",1758323346621,2.58036175,115810.0,115800.0,0.00663]
["bitfinex","BTCUSD",1758323347027,2.60341175,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323347393,2.01198033,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323347596,2.25753033,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323348455,2.58036175,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323348686,2.55146987,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323348858,2.57451987,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323352096,2.55142987,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323353453,2.28115987,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323353655,2.22688845,115810.0,115800.0,0.02916]
["bitfinex","BTCUSD",1758323362848,2.22859845,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323363112,2.22859845,115810.0,115800.0,0.02085115]
["bitfinex","BTCUSD",1758323363281,2.22859845,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323364445,2.22859845,115810.0,115800.0,0.02916]
["bitfinex","BTCUSD",1758323369219,2.22859845,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323369425,2.25146845,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323369634,2.25146845,115810.0,115800.0,0.02085115]
["bitfinex","BTCUSD",1758323369842,2.25146845,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323374025,2.25135671,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323381337,2.25136513,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323382761,2.25136528,115810.0,115800.0,0.00358]
["bitfinex","BTCUSD",1758323386106,2.25136528,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323395479,1.98280528,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323395830,2.25120528,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323402781,2.25227528,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323404077,2.28116716,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323405984,2.28009716,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323435821,2.60302973,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323451121,2.60302235,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323451325,2.33462235,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323451524,2.60302235,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323452540,2.57844235,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323452737,2.57844235,115810.0,115800.0,0.03595926]
["bitfinex","BTCUSD",1758323453966,2.57844235,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323454484,2.20488235,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323457029,2.20488122,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323457448,1.93648122,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323457685,2.20488122,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323457946,2.17598934,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323458338,2.17598934,115810.0,115800.0,0.03595926]
["bitfinex","BTCUSD",1758323459001,1.90758934,115810.0,115800.0,0.01146926]
["bitfinex","BTCUSD",1758323459236,1.54708836,115810.0,115800.0,0.02986]
["bitfinex","BTCUSD",1758323459459,1.86991625,115810.0,115800.0,0.02986]
["bitfinex","BTCUSD",1758323459913,1.27868836,115810.0,115800.0,0.02986]
["bitfinex","BTCUSD",1758323460134,1.54708836,115810.0,115800.0,0.02986]
["bitfinex","BTCUSD",1758323462356,1.86991625,115810.0,115800.0,0.02986]
["bitfinex","BTCUSD",1758323465028,1.87162625,115810.0,115800.0,0.00663]
["bitfinex","BTCUSD",1758323465952,1.87162625,115810.0,115800.0,0.02982]
["bitfinex","BTCUSD",1758323468412,1.89592625,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323483977,0.92744258,115810.0,115800.0,0.00351]
["bitfinex","BTCUSD",1758323484174,1.89592625,115810.0,115800.0,0.00351]
["bitfinex","BTCUSD",1758323486916,1.89592625,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323495913,1.57303656,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323511156,1.87303656,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323518271,1.87911196,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323521909,1.87911188,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323526984,1.87911174,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323533707,1.87911161,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323545143,1.87911161,115810.0,115800.0,0.00364]
["bitfinex","BTCUSD",1758323545374,1.87911161,115810.0,115800.0,0.00667]
["bitfinex","BTCUSD",1758323545593,1.85481161,115810.0,115800.0,0.00667]
["bitfinex","BTCUSD",1758323545807,1.85481161,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323546878,1.85314161,115810.0,115800.0,0.03595926]
["bitfinex","BTCUSD",1758323548914,1.85314161,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323553149,1.85485161,115810.0,115800.0,0.00667]
["bitfinex","BTCUSD",1758323553977,1.85485161,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323554804,1.58033656,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323555400,1.84706656,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323555836,2.16979569,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323556478,1.90135569,115810.0,115800.0,0.00667]
["bitfinex","BTCUSD",1758323556702,2.16979569,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323558886,2.16979569,115810.0,115800.0,0.03595926]
["bitfinex","BTCUSD",1758323561715,2.17150569,115810.0,115800.0,0.03595926]
["bitfinex","BTCUSD",1758323562286,2.17150569,115810.0,115800.0,0.01150926]
["bitfinex","BTCUSD",1758323562468,1.90135569,115810.0,115800.0,0.00667]
["bitfinex","BTCUSD",1758323562678,2.16979569,115810.0,115800.0,0.03112]
["bitfinex","BTCUSD",1758323572913,2.17150569,115810.0,115800.0,0.00667]
["bitfinex","BTCUSD",1758323573114,2.17150569,115810.0,115800.0,0.00364]
["bitfinex","BTCUSD",1758323580271,1.60306569,115810.0,115800.0,0.00364]
["bitfinex","BTCUSD",1758323580429,1.87150569,115810.0,115800.0,0.00364]
["bitfinex","BTCUSD",1758323581650,1.89549569,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323587262,1.89656569,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323587484,2.22545096,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323589009,2.22438096,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323602392,2.59806096,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323617784,2.27535291,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323621693,1.90167291,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323626441,2.27535291,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323632408,2.28143035,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323632608,2.27535291,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323634205,2.25136291,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323634441,2.27551291,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323638477,2.93116715,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323638867,3.01643682,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323639998,2.93116715,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323648285,2.94470991,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323652355,2.93116715,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323653821,2.90532789,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323654586,2.90425789,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323655111,2.90532789,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323655529,2.91887054,115810.0,115800.0,0.00151]
["bitfinex","BTCUSD",1758323655914,3.00596947,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758323656109,3.27387494,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758323656490,3.34478472,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758323659349,7.65229172,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758323660516,7.65129172,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758323660708,7.65429172,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1758323661664,7.65429172,115810.0,115780.0,0.00321]
["bitfinex","BTCUSD",1758323661665,1.11272648,115790.0,115780.0,0.00321]
["bitfinex","BTCUSD",1758323661897,2.05874681,115790.0,115780.0,0.02623698]
["bitfinex","BTCUSD",1758323662120,2.05874681,115790.0,115780.0,0.00532698]
["bitfinex","BTCUSD",1758323662335,2.08643618,115790.0,115780.0,0.00211698]
["bitfinex","BTCUSD",1758323662557,2.17983618,115790.0,115780.0,0.02830698]
["bitfinex","BTCUSD",1758323662798,2.17812618,115790.0,115780.0,0.02830698]
["bitfinex","BTCUSD",1758323663028,2.17812618,115790.0,115780.0,0.03030698]
["bitfinex","BTCUSD",1758323663244,2.17808618,115790.0,115780.0,0.03030698]
["bitfinex","BTCUSD",1758323664733,2.17808618,115790.0,115770.0,0.00022352]
["bitfinex","BTCUSD",1758323664734,0.1727414,115780.0,115770.0,0.00022352]
["bitfinex","BTCUSD",1758323664972,1.48116399,115780.0,115770.0,0.02646052]
["bitfinex","BTCUSD",1758323665187,1.21308099,115780.0,115770.0,0.02853052]
["bitfinex","BTCUSD",1758323665452,1.2390631,115780.0,115770.0,0.02853052]
["bitfinex","BTCUSD",1758323665887,1.2407731,115780.0,115770.0,0.00027052]
["bitfinex","BTCUSD",1758323666110,1.2651431,115780.0,115770.0,0.00227052]
["bitfinex","BTCUSD",1758323666558,1.75837138,115770.0,115760.0,0.02802]
["bitfinex","BTCUSD",1758323666772,2.03413138,115770.0,115760.0,0.02802]
["bitfinex","BTCUSD",1758323666985,2.06301665,115770.0,115760.0,0.03014]
["bitfinex","BTCUSD",1758323667413,2.41180629,115770.0,115760.0,0.03014]
["bitfinex","BTCUSD",1758323667629,2.41351629,115770.0,115760.0,0.00534]
["bitfinex","BTCUSD",1758323667842,2.41351629,115770.0,115750.0,0.02524]
["bitfinex","BTCUSD",1758323667843,0.51277125,115760.0,115750.0,0.02524]
["bitfinex","BTCUSD",1758323668023,1.52750631,115760.0,115750.0,0.025287]
["bitfinex","BTCUSD",1758323668303,1.56158158,115760.0,115750.0,0.000487]
["bitfinex","BTCUSD",1758323668547,1.11278617,115750.0,115740.0,0.0252]
["bitfinex","BTCUSD",1758323668760,2.03476123,115750.0,115740.0,0.0252]
["bitfinex","BTCUSD",1758323668990,2.0636465,115750.0,115740.0,0.02732]
["bitfinex","BTCUSD",1758323669456,2.0657665,115750.0,115740.0,0.02732]
["bitfinex","BTCUSD",1758323669878,2.0909665,115750.0,115740.0,0.02732]
["bitfinex","BTCUSD",1758323670553,2.43741403,115750.0,115740.0,0.03054]
["bitfinex","BTCUSD",1758323670738,2.1146065,115750.0,115740.0,0.03254]
["bitfinex","BTCUSD",1758323671236,2.11536506,115750.0,115740.0,0.03554]
["bitfinex","BTCUSD",1758323671447,2.39156506,115750.0,115740.0,0.03554]
["bitfinex","BTCUSD",1758323672176,2.39463506,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323672619,2.39156506,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323672847,2.13198388,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323673539,2.40507388,115750.0,115740.0,0.03554]
["bitfinex","BTCUSD",1758323674890,2.37618861,115750.0,115740.0,0.03554]
["bitfinex","BTCUSD",1758323676420,2.38222973,115750.0,115740.0,0.03554]
["bitfinex","BTCUSD",1758323679402,2.38222973,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323679843,2.70539731,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323682088,2.70846731,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323684256,2.70846731,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323684488,2.73283731,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323685692,2.43230731,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323685936,2.70766731,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323687813,2.43230731,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323687955,1.45969611,115750.0,115740.0,0.00752]
["bitfinex","BTCUSD",1758323688170,1.73489611,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323688371,2.70444817,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323688768,2.70751817,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323691163,2.70755817,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323695343,2.70727817,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323695763,2.70723817,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323696422,2.43231817,115750.0,115740.0,0.03232]
["bitfinex","BTCUSD",1758323696606,2.43231817,115750.0,115740.0,0.0332]
["bitfinex","BTCUSD",1758323696607,2.42712817,115750.0,115740.0,0.0332]
["bitfinex","BTCUSD",1758323697078,1.77882415,115750.0,115740.0,0.0332]
["bitfinex","BTCUSD",1758323697935,2.10200817,115750.0,115740.0,0.0332]
["bitfinex","BTCUSD",1758323698340,1.77882415,115750.0,115740.0,0.0332]
["bitfinex","BTCUSD",1758323698589,2.10200817,115750.0,115740.0,0.0332]
["bitfinex","BTCUSD",1758323700090,2.10200817,115750.0,115740.0,0.03828816]
["bitfinex","BTCUSD",1758323700717,2.10203854,115750.0,115740.0,0.03828816]
["bitfinex","BTCUSD",1758323701798,1.50397452,115750.0,115740.0,0.03828816]
["bitfinex","BTCUSD",1758323702025,0.85760648,115750.0,115740.0,0.03828816]
["bitfinex","BTCUSD",1758323702255,1.20397452,115750.0,115740.0,0.03828816]
["bitfinex","BTCUSD",1758323702464,1.4650257,115750.0,115740.0,0.06844006]
["bitfinex","BTCUSD",1758323703568,1.4650257,115750.0,115740.0,0.08572017]
["bitfinex","BTCUSD",1758323705531,1.4650257,115750.0,115740.0,0.06844006]
["bitfinex","BTCUSD",1758323707375,1.45895421,115750.0,115740.0,0.06844006]
["bitfinex","BTCUSD",1758323707993,0.84343144,115750.0,115740.0,0.06844006]
["bitfinex","BTCUSD",1758323708204,1.21519948,115750.0,115740.0,0.06844006]
["bitfinex","BTCUSD",1758323708422,1.48955948,115750.0,115740.0,0.06844006]
["bitfinex","BTCUSD",1758323709293,1.48955948,115750.0,115740.0,0.04578006]
["bitfinex","BTCUSD",1758323709532,1.51710948,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323714251,1.49249948,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323714477,1.51710948,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323717606,1.61054948,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323717806,0.96418144,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323718042,1.61054948,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758323718970,1.58593948,115750.0,115740.0,0.02926]
["bitfinex","BTCUSD",1758323719192,1.58593948,115750.0,115740.0,0.03556119]
["bitfinex","BTCUSD",1758323720873,1.58593948,115750.0,115740.0,0.03771119]
["bitfinex","BTCUSD",1758323725024,1.58525948,115750.0,115740.0,0.03771119]
["bitfinex","BTCUSD",1758323726013,1.58521948,115750.0,115740.0,0.03771119]
["bitfinex","BTCUSD",1758323727483,1.58227948,115750.0,115740.0,0.03771119]
["bitfinex","BTCUSD",1758323727657,1.58227948,115750.0,115740.0,0.04075119]
["bitfinex","BTCUSD",1758323728076,1.55339421,115750.0,115740.0,0.04075119]
["bitfinex","BTCUSD",1758323728280,1.55339421,115750.0,115740.0,0.01170119]
["bitfinex","BTCUSD",1758323728484,1.55351421,115750.0,115740.0,0.03733119]
["bitfinex","BTCUSD",1758323729869,1.55355421,115750.0,115740.0,0.03733119]
["bitfinex","BTCUSD",1758323734011,1.55355421,115750.0,115740.0,0.03103]
["bitfinex","BTCUSD",1758323735173,1.55664421,115750.0,115740.0,0.03103]
["bitfinex","BTCUSD",1758323741363,0.91027617,115750.0,115740.0,0.03103]
["bitfinex","BTCUSD",1758323741586,1.55664421,115750.0,115740.0,0.03103]
["bitfinex","BTCUSD",1758323741785,1.2333235,115750.0,115740.0,0.03103]
["bitfinex","BTCUSD",1758323742114,1.2333235,115750.0,115740.0,0.03922035]
["bitfinex","BTCUSD",1758323742317,1.2333235,115750.0,115740.0,0.01571035]
["bitfinex","BTCUSD",1758323743930,0.91027617,115750.0,115740.0,0.01571035]
["bitfinex","BTCUSD",1758323744162,1.2328435,115750.0,115740.0,0.03922035]
["bitfinex","BTCUSD",1758323746180,1.55589083,115750.0,115740.0,0.03922035]
["bitfinex","BTCUSD",1758323746621,0.90979617,115750.0,115740.0,0.03922035]
["bitfinex","BTCUSD",1758323746827,1.55589083,115750.0,115740.0,0.03922035]
["bitfinex","BTCUSD",1758323748539,1.55068083,115750.0,115740.0,0.01571035]
["bitfinex","BTCUSD",1758323748740,1.55068083,115750.0,115740.0,0.04226035]
["bitfinex","BTCUSD",1758323748962,1.55269083,115750.0,115740.0,0.04226035]
["bitfinex","BTCUSD",1758323750358,1.55269083,115750.0,115740.0,0.03922035]
["bitfinex","BTCUSD",1758323750575,1.55578083,115750.0,115740.0,0.03922035]
["bitfinex","BTCUSD",1758323751152,1.55578083,115750.0,115740.0,0.01571035]
["bitfinex","BTCUSD",1758323751358,1.55578083,115750.0,115740.0,0.01359035]
["bitfinex","BTCUSD",1758323752985,1.58068083,115750.0,115740.0,0.01359035]
["bitfinex","BTCUSD",1758323754078,1.55578083,115750.0,115740.0,0.01359035]
["bitfinex","BTCUSD",1758323755152,0.90968617,115750.0,115740.0,0.01359035]
["bitfinex","BTCUSD",1758323755337,1.55578083,115750.0,115740.0,0.01359035]
["bitfinex","BTCUSD",1758323757773,1.28262083,115750.0,115740.0,0.01359035]
["bitfinex","BTCUSD",1758323757933,1.55542083,115750.0,115740.0,0.01359035]
["bitfinex","BTCUSD",1758323762377,0.9564835,115750.0,115740.0,0.01558035]
["bitfinex","BTCUSD",1758323762611,1.2270735,115750.0,115740.0,0.04288035]
["bitfinex","BTCUSD",1758323763883,1.2270735,115750.0,115740.0,0.06016046]
["bitfinex","BTCUSD",1758323765005,1.2269935,115750.0,115740.0,0.06016046]
["bitfinex","BTCUSD",1758323766077,0.9544735,115750.0,115740.0,0.24583335]
["bitfinex","BTCUSD",1758323766282,1.2269935,115750.0,115740.0,0.24583335]
["bitfinex","BTCUSD",1758323766460,1.2269935,115750.0,115740.0,0.07303225]
["bitfinex","BTCUSD",1758323766725,1.2269935,115750.0,115740.0,0.26311346]
["bitfinex","BTCUSD",1758323766925,1.2269935,115750.0,115740.0,0.07303225]
["bitfinex","BTCUSD",1758323767128,1.2269935,115750.0,115740.0,0.09031236]
["bitfinex","BTCUSD",1758323771108,0.11864,115750.0,115740.0,0.32413313]
["bitfinex","BTCUSD",1758323771433,0.3658,115750.0,115740.0,0.33110302]
["bitfinex","BTCUSD",1758323772018,0.3658,115750.0,115740.0,0.32810302]
["bitfinex","BTCUSD",1758323772425,0.27236,115750.0,115740.0,0.32810302]
["bitfinex","BTCUSD",1758323772949,0.27236,115750.0,115740.0,0.32610302]
["bitfinex","BTCUSD",1758323773151,0.68902636,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1758323773351,0.96135327,115760.0,115750.0,0.30993476]
["bitfinex","BTCUSD",1758323773563,0.96135327,115760.0,115750.0,0.33723476]
["bitfinex","BTCUSD",1758323774620,0.96135327,115760.0,115750.0,0.34523476]
["bitfinex","BTCUSD",1758323775251,0.96135327,115760.0,115750.0,0.34923476]
["bitfinex","BTCUSD",1758323777154,0.68907327,115760.0,115750.0,0.34923476]
["bitfinex","BTCUSD",1758323777401,0.96119327,115760.0,115750.0,0.34923476]
["bitfinex","BTCUSD",1758323780842,0.68907327,115760.0,115750.0,0.34923476]
["bitfinex","BTCUSD",1758323781022,0.96111327,115760.0,115750.0,0.34923476]
["bitfinex","BTCUSD",1758323782414,0.96111327,115760.0,115750.0,0.41410084]
["bitfinex","BTCUSD",1758323782619,1.13885452,115760.0,115750.0,0.38481084]
["bitfinex","BTCUSD",1758323782861,1.16347452,115760.0,115750.0,0.38481084]
["bitfinex","BTCUSD",1758323783540,1.13885452,115760.0,115750.0,0.38481084]
["bitfinex","BTCUSD",1758323783899,1.13885452,115760.0,115750.0,0.21202467]
["bitfinex","BTCUSD",1758323784112,1.16775254,115760.0,115750.0,0.126755]
["bitfinex","BTCUSD",1758323784293,1.19237254,115760.0,115750.0,0.06188892]
["bitfinex","BTCUSD",1758323784489,1.19237254,115760.0,115750.0,0.012]
["bitfinex","BTCUSD",1758323788639,1.19237254,115760.0,115750.0,0.18478617]
["bitfinex","BTCUSD",1758323789324,1.19237254,115760.0,115750.0,0.012]
["bitfinex","BTCUSD",1758323790527,1.19237254,115760.0,115750.0,0.18478617]
["bitfinex","BTCUSD",1758323791382,1.19199254,115760.0,115750.0,0.012]
["bitfinex","BTCUSD",1758323791590,1.19199254,115760.0,115750.0,0.03435422]
["bitfinex","BTCUSD",1758323794608,1.19199254,115760.0,115750.0,0.20714039]
["bitfinex","BTCUSD",1758323795860,1.16433254,115760.0,115750.0,0.23652039]
["bitfinex","BTCUSD",1758323796061,1.16731254,115760.0,115750.0,0.03435422]
["bitfinex","BTCUSD",1758323796264,1.19155254,115760.0,115750.0,0.03435422]
["bitfinex","BTCUSD",1758323797212,1.19155254,115760.0,115750.0,0.20714039]
["bitfinex","BTCUSD",1758323798915,1.16731254,115760.0,115750.0,0.03435422]
["bitfinex","BTCUSD",1758323799140,1.19155254,115760.0,115750.0,0.03435422]
["bitfinex","BTCUSD",1758323801575,1.19155254,115760.0,115750.0,0.20714039]
["bitfinex","BTCUSD",1758323801781,1.19155254,115760.0,115750.0,0.03435422]
["bitfinex","BTCUSD",1758323801988,1.16265452,115760.0,115750.0,0.20714039]
["bitfinex","BTCUSD",1758323803905,1.48553603,115760.0,115750.0,0.20714039]
["bitfinex","BTCUSD",1758323804304,1.48553603,115760.0,115750.0,0.03435422]
["bitfinex","BTCUSD",1758323805170,1.78426045,115760.0,115750.0,0.03435422]
["bitfinex","BTCUSD",1758323805382,1.83739847,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323806955,1.83723847,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323812884,1.56579847,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323813085,1.83707847,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323814406,1.80818045,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323817037,1.80818045,115760.0,115750.0,0.06642418]
["bitfinex","BTCUSD",1758323817544,1.53690045,115760.0,115750.0,0.06642418]
["bitfinex","BTCUSD",1758323817768,1.45580603,115760.0,115750.0,0.08876279]
["bitfinex","BTCUSD",1758323817968,0.80987719,115760.0,115750.0,0.11136279]
["bitfinex","BTCUSD",1758323818172,1.45580603,115760.0,115750.0,0.11136279]
["bitfinex","BTCUSD",1758323819794,1.18472603,115760.0,115750.0,0.28414896]
["bitfinex","BTCUSD",1758323820001,1.45588603,115760.0,115750.0,0.26687035]
["bitfinex","BTCUSD",1758323821851,1.45588603,115760.0,115750.0,0.09408418]
["bitfinex","BTCUSD",1758323822050,1.45588603,115760.0,115750.0,0.11136279]
["bitfinex","BTCUSD",1758323824221,1.45795603,115760.0,115750.0,0.11136279]
["bitfinex","BTCUSD",1758323828091,1.45795603,115760.0,115750.0,0.28414896]
["bitfinex","BTCUSD",1758323828309,1.45795603,115760.0,115750.0,0.09408418]
["bitfinex","BTCUSD",1758323828512,1.45795603,115760.0,115750.0,0.11136279]
["bitfinex","BTCUSD",1758323830511,1.45795603,115760.0,115750.0,0.10833279]
["bitfinex","BTCUSD",1758323831073,1.55139603,115760.0,115750.0,0.10833279]
["bitfinex","BTCUSD",1758323831697,1.55139603,115760.0,115750.0,0.28111896]
["bitfinex","BTCUSD",1758323831990,1.55139603,115760.0,115750.0,0.26384035]
["bitfinex","BTCUSD",1758323832404,1.55139603,115760.0,115750.0,0.09105418]
["bitfinex","BTCUSD",1758323832698,1.55461603,115760.0,115750.0,0.10833279]
["bitfinex","BTCUSD",1758323834516,1.87758045,115760.0,115750.0,0.10833279]
["bitfinex","BTCUSD",1758323834737,1.87730045,115760.0,115750.0,0.10833279]
["bitfinex","BTCUSD",1758323836868,1.90218045,115760.0,115750.0,0.08370279]
["bitfinex","BTCUSD",1758323840906,1.90218045,115760.0,115750.0,0.06642418]
["bitfinex","BTCUSD",1758323851159,1.90228056,115760.0,115750.0,0.06642418]
["bitfinex","BTCUSD",1758323856549,1.90193056,115760.0,115750.0,0.06642418]
["bitfinex","BTCUSD",1758323858020,1.90193056,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323858477,1.93082858,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323865120,1.90193056,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323865846,1.57897127,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323868702,1.30809127,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323868916,0.95732423,115760.0,115750.0,0.10914571]
["bitfinex","BTCUSD",1758323869137,1.22569423,115760.0,115750.0,0.28516188]
["bitfinex","BTCUSD",1758323869374,1.22569423,115760.0,115750.0,0.26788327]
["bitfinex","BTCUSD",1758323869582,1.05292298,115760.0,115750.0,0.35315294]
["bitfinex","BTCUSD",1758323871816,0.78248298,115760.0,115750.0,0.35315294]
["bitfinex","BTCUSD",1758323872034,1.05292298,115760.0,115750.0,0.35315294]
["bitfinex","BTCUSD",1758323880232,0.78248298,115760.0,115750.0,0.35315294]
["bitfinex","BTCUSD",1758323880450,1.05292298,115760.0,115750.0,0.35315294]
["bitfinex","BTCUSD",1758323881815,0.78248298,115760.0,115750.0,0.35315294]
["bitfinex","BTCUSD",1758323882060,1.05292298,115760.0,115750.0,0.41880952]
["bitfinex","BTCUSD",1758323882999,0.71292298,115760.0,115750.0,0.41880952]
["bitfinex","BTCUSD",1758323891276,0.71493298,115760.0,115750.0,0.41880952]
["bitfinex","BTCUSD",1758323891912,0.62149298,115760.0,115750.0,0.41880952]
["bitfinex","BTCUSD",1758323901628,0.62141298,115760.0,115750.0,0.41880952]
["bitfinex","BTCUSD",1758323902036,0.62442298,115760.0,115750.0,0.41557952]
["bitfinex","BTCUSD",1758323902289,0.62141298,115760.0,115750.0,0.41557952]
["bitfinex","BTCUSD",1758323912548,0.29839594,115760.0,115750.0,0.41557952]
["bitfinex","BTCUSD",1758323912702,0.62141298,115760.0,115750.0,0.41557952]
["bitfinex","BTCUSD",1758323919872,0.35412298,115760.0,115750.0,0.41557952]
["bitfinex","BTCUSD",1758323920074,0.35412298,115760.0,115750.0,0.39210952]
["bitfinex","BTCUSD",1758323920287,0.62444298,115760.0,115750.0,0.39210952]
["bitfinex","BTCUSD",1758323922271,0.64862298,115760.0,115750.0,0.39006952]
["bitfinex","BTCUSD",1758323923178,0.82139423,115760.0,115750.0,0.39006952]
["bitfinex","BTCUSD",1758323924634,0.64862298,115760.0,115750.0,0.39006952]
["bitfinex","BTCUSD",1758323924839,0.82139423,115760.0,115750.0,0.39006952]
["bitfinex","BTCUSD",1758323925779,1.46727297,115760.0,115750.0,0.39006952]
["bitfinex","BTCUSD",1758323926592,1.29450172,115760.0,115750.0,0.39006952]
["bitfinex","BTCUSD",1758323927103,1.46727297,115760.0,115750.0,0.39006952]
["bitfinex","BTCUSD",1758323937523,1.46668297,115760.0,115750.0,0.15162677]
["bitfinex","BTCUSD",1758323937719,1.46668297,115760.0,115750.0,0.32441294]
["bitfinex","BTCUSD",1758323939017,1.46668297,115760.0,115750.0,0.15162677]
["bitfinex","BTCUSD",1758323942816,1.19636297,115760.0,115750.0,0.32441294]
["bitfinex","BTCUSD",1758323943024,1.46664297,115760.0,115750.0,0.32441294]
["bitfinex","BTCUSD",1758323948090,1.46664297,115760.0,115750.0,0.15162677]
["bitfinex","BTCUSD",1758323948737,2.80386677,115760.0,115750.0,0.0421519]
["bitfinex","BTCUSD",1758323949208,2.80386677,115760.0,115750.0,0.012]
["bitfinex","BTCUSD",1758323950075,2.80386677,115760.0,115750.0,0.008]
["bitfinex","BTCUSD",1758323950312,0.51278617,115750.0,115740.0,0.0305519]
["bitfinex","BTCUSD",1758323950549,1.75292195,115750.0,115740.0,0.0305519]
["bitfinex","BTCUSD",1758323950768,1.80992997,115750.0,115740.0,0.0305519]
["bitfinex","BTCUSD",1758323950973,1.83587229,115750.0,115740.0,0.0305519]
["bitfinex","BTCUSD",1758323951642,1.56467229,115750.0,115740.0,0.0355519]
["bitfinex","BTCUSD",1758323951822,1.48400901,115750.0,115740.0,0.0355519]
["bitfinex","BTCUSD",1758323952036,1.48400901,115750.0,115740.0,0.04174609]
["bitfinex","BTCUSD",1758323952925,1.80697427,115750.0,115740.0,0.04174609]
["bitfinex","BTCUSD",1758323953346,1.80697427,115750.0,115740.0,0.04474609]
["bitfinex","BTCUSD",1758323954397,1.83587229,115750.0,115740.0,0.04474609]
["bitfinex","BTCUSD",1758323960616,1.83587229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323960822,1.83591229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323962563,1.56467229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323962814,1.83587229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323964248,1.56467229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323964890,1.83579229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323965838,1.56467229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323966462,1.83583229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323968615,1.56467229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323968963,1.83583229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323972332,1.56467229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323972507,1.83575229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323975155,1.83567229,115750.0,115740.0,0.04490709]
["bitfinex","BTCUSD",1758323977774,1.83575229,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758323980543,1.54165229,115750.0,115740.0,0.0405819]
["bitfinex","BTCUSD",1758323980748,1.80957229,115750.0,115740.0,0.0651819]
["bitfinex","BTCUSD",1758323981647,1.81276229,115750.0,115740.0,0.0651819]
["bitfinex","BTCUSD",1758323982094,1.53861229,115750.0,115740.0,0.0405819]
["bitfinex","BTCUSD",1758323982296,1.18469901,115750.0,115740.0,0.0682519]
["bitfinex","BTCUSD",1758323982503,1.45565901,115750.0,115740.0,0.0682519]
["bitfinex","BTCUSD",1758323982626,1.78057427,115750.0,115740.0,0.0682519]
["bitfinex","BTCUSD",1758323982831,1.18664901,115750.0,115740.0,0.0682519]
["bitfinex","BTCUSD",1758323983029,1.45760901,115750.0,115740.0,0.0682519]
["bitfinex","BTCUSD",1758323983442,1.45565901,115750.0,115740.0,0.07511709]
["bitfinex","BTCUSD",1758323983694,1.54909901,115750.0,115740.0,0.07511709]
["bitfinex","BTCUSD",1758323984373,1.27813901,115750.0,115740.0,0.07511709]
["bitfinex","BTCUSD",1758323984587,1.54909901,115750.0,115740.0,0.07511709]
["bitfinex","BTCUSD",1758323984842,1.54913901,115750.0,115740.0,0.07511709]
["bitfinex","BTCUSD",1758323985015,1.27813901,115750.0,115740.0,0.07511709]
["bitfinex","BTCUSD",1758323985255,1.55108901,115750.0,115740.0,0.05051709]
["bitfinex","BTCUSD",1758323985435,1.55108901,115750.0,115740.0,0.07204709]
["bitfinex","BTCUSD",1758323985856,1.55123593,115750.0,115740.0,0.07204709]
["bitfinex","BTCUSD",1758323993590,1.55442593,115750.0,115740.0,0.07204709]
["bitfinex","BTCUSD",1758323994023,1.55123593,115750.0,115740.0,0.07204709]
["bitfinex","BTCUSD",1758323997266,0.90515849,115750.0,115740.0,0.07521709]
["bitfinex","BTCUSD",1758323997471,0.95524721,115750.0,115740.0,0.22341819]
["bitfinex","BTCUSD",1758323997675,0.95524721,115750.0,115740.0,0.24783819]
["bitfinex","BTCUSD",1758323997676,1.22596721,115750.0,115740.0,0.24783819]
["bitfinex","BTCUSD",1758324001005,1.22596721,115750.0,115740.0,0.07503709]
["bitfinex","BTCUSD",1758324001206,1.55107593,115750.0,115740.0,0.0891472]
["bitfinex","BTCUSD",1758324001405,1.55412593,115750.0,115740.0,0.07186709]
["bitfinex","BTCUSD",1758324001611,1.57814593,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324006204,1.57810593,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324027047,1.55408593,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324030911,1.57671593,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324033242,1.57571488,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324037134,0.92963744,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324037377,1.57571488,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324043431,1.55308488,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324047435,1.57571488,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324047987,1.57573166,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324051821,1.57386027,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324054032,1.55123027,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324054250,1.57386027,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324058091,1.55123027,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324058302,1.55095027,115750.0,115740.0,0.04750709]
["bitfinex","BTCUSD",1758324058818,1.55095027,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324059707,0.90485605,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324059934,1.54790027,115750.0,115740.0,0.07192709]
["bitfinex","BTCUSD",1758324060760,1.27750027,115750.0,115740.0,0.07192709]
["bitfinex","BTCUSD",1758324060969,1.54583027,115750.0,115740.0,0.07516709]
["bitfinex","BTCUSD",1758324063094,1.54790027,115750.0,115740.0,0.07516709]
["bitfinex","BTCUSD",1758324064335,1.54790027,115750.0,115740.0,0.07209709]
["bitfinex","BTCUSD",1758324064517,1.54790027,115750.0,115740.0,0.07516709]
["bitfinex","BTCUSD",1758324065728,1.54790027,115750.0,115740.0,0.07209709]
["bitfinex","BTCUSD",1758324065909,1.55101027,115750.0,115740.0,0.07209709]
["bitfinex","BTCUSD",1758324066248,1.54790027,115750.0,115740.0,0.07209709]
["bitfinex","BTCUSD",1758324069245,1.55101027,115750.0,115740.0,0.07209709]
["bitfinex","BTCUSD",1758324070525,1.54786027,115750.0,115740.0,0.07209709]
["bitfinex","BTCUSD",1758324072064,1.27750027,115750.0,115740.0,0.07209709]
["bitfinex","BTCUSD",1758324072277,0.90176605,115750.0,115740.0,0.07209709]
["bitfinex","BTCUSD",1758324072485,1.54579027,115750.0,115740.0,0.07516709]
["bitfinex","BTCUSD",1758324073136,1.22274316,115750.0,115740.0,0.35051797]
["bitfinex","BTCUSD",1758324073351,1.54579027,115750.0,115740.0,0.33323786]
["bitfinex","BTCUSD",1758324078244,0.89969605,115750.0,115740.0,0.33323786]
["bitfinex","BTCUSD",1758324078574,1.54579027,115750.0,115740.0,0.33323786]
["bitfinex","BTCUSD",1758324084743,1.54786027,115750.0,115740.0,0.33323786]
["bitfinex","BTCUSD",1758324085145,1.54786027,115750.0,115740.0,0.33016786]
["bitfinex","BTCUSD",1758324088743,1.55088027,115750.0,115740.0,0.33016786]
["bitfinex","BTCUSD",1758324088919,1.54786027,115750.0,115740.0,0.33016786]
["bitfinex","BTCUSD",1758324092654,1.54786027,115750.0,115740.0,0.33330786]
["bitfinex","BTCUSD",1758324093456,1.54786027,115750.0,115740.0,0.33016786]
["bitfinex","BTCUSD",1758324095729,1.55088027,115750.0,115740.0,0.33016786]
["bitfinex","BTCUSD",1758324098776,1.55088027,115750.0,115740.0,0.15736676]
["bitfinex","BTCUSD",1758324098952,1.57386027,115750.0,115740.0,0.14796687]
["bitfinex","BTCUSD",1758324109878,1.57378975,115750.0,115740.0,0.14796687]
["bitfinex","BTCUSD",1758324117028,1.55080975,115750.0,115740.0,0.14796687]
["bitfinex","BTCUSD",1758324117303,1.55080975,115750.0,115740.0,0.17147687]
["bitfinex","BTCUSD",1758324118530,1.57336975,115750.0,115740.0,0.13068676]
["bitfinex","BTCUSD",1758324123419,1.57336975,115750.0,115740.0,0.14796687]
["bitfinex","BTCUSD",1758324124374,1.55080975,115750.0,115740.0,0.14796687]
["bitfinex","BTCUSD",1758324124833,1.57568975,115750.0,115740.0,0.14796687]
["bitfinex","BTCUSD",1758324126985,1.57556975,115750.0,115740.0,0.14796687]
["bitfinex","BTCUSD",1758324129142,1.57556975,115750.0,115740.0,0.13068676]
["bitfinex","BTCUSD",1758324132653,0.92954605,115750.0,115740.0,0.13068676]
["bitfinex","BTCUSD",1758324132865,1.57556975,115750.0,115740.0,0.13068676]
["bitfinex","BTCUSD",1758324135119,1.57556975,115750.0,115740.0,0.14796687]
["bitfinex","BTCUSD",1758324137369,1.55068975,115750.0,115740.0,0.04541709]
["bitfinex","BTCUSD",1758324137547,1.6045124,115750.0,115740.0,0.01526519]
["bitfinex","BTCUSD",1758324137826,1.6045124,115750.0,115740.0,0.0084]
["bitfinex","BTCUSD",1758324138031,1.6045124,115750.0,115740.0,0.0385519]
["bitfinex","BTCUSD",1758324140020,2.22752425,115750.0,115740.0,0.0084]
["bitfinex","BTCUSD",1758324140424,1.9045124,115750.0,115740.0,0.0084]
["bitfinex","BTCUSD",1758324142005,2.22752425,115750.0,115740.0,0.0084]
["bitfinex","BTCUSD",1758324143138,1.9045124,115750.0,115740.0,0.0084]
["bitfinex","BTCUSD",1758324143376,1.9045124,115750.0,115740.0,0.0034]
["bitfinex","BTCUSD",1758324143574,2.52752425,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758324143778,2.5422527,115750.0,115740.0,0.0054]
["bitfinex","BTCUSD",1758324143981,2.5422527,115750.0,115740.0,0.0024]
["bitfinex","BTCUSD",1758324143982,2.56809196,115750.0,115740.0,0.0024]
["bitfinex","BTCUSD",1758324144201,2.55336351,115750.0,115740.0,0.0034]
["bitfinex","BTCUSD",1758324144649,2.55336351,115750.0,115740.0,0.0024]
["bitfinex","BTCUSD",1758324145797,2.55336351,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1758324146020,2.55536351,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1758324152071,2.28512351,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1758324152277,2.55536351,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1758324153755,2.57571764,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1758324154516,2.55536351,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1758324154733,2.55536351,115750.0,115740.0,0.00021078]
["bitfinex","BTCUSD",1758324159364,0.54174374,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1758324159554,1.78101929,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1758324159724,1.80975929,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1758324159922,1.89502896,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1758324160128,1.92101872,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1758324160534,1.92101872,115740.0,115730.0,0.0034]
["bitfinex","BTCUSD",1758324161453,1.92101872,115740.0,115730.0,0.0024]
["bitfinex","BTCUSD",1758324162529,1.92101872,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1758324162734,1.92301872,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1758324163001,1.92301872,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324163210,1.95491099,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324164387,1.97104995,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324167018,1.71436114,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324167220,1.98460114,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324168869,1.71436114,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324169081,1.98460114,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324169844,2.95449688,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324170639,3.32837688,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324176466,3.30253762,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324178484,3.30257762,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324178698,3.30343781,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324180143,3.30343786,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324181686,3.19471819,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324181887,2.92443819,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324182092,3.19471819,115740.0,115730.0,0.00202001]
["bitfinex","BTCUSD",1758324182296,2.92443819,115740.0,115730.0,0.02506001]
["bitfinex","BTCUSD",1758324182502,3.18942819,115740.0,115730.0,0.02822001]
["bitfinex","BTCUSD",1758324182704,3.27469786,115740.0,115730.0,0.02822001]
["bitfinex","BTCUSD",1758324182916,3.27684786,115740.0,115730.0,0.02822001]
["bitfinex","BTCUSD",1758324183312,3.19157819,115740.0,115730.0,0.02822001]
["bitfinex","BTCUSD",1758324183765,2.92129819,115740.0,115730.0,0.02822001]
["bitfinex","BTCUSD",1758324183975,3.19157819,115740.0,115730.0,0.02822001]
["bitfinex","BTCUSD",1758324184201,3.19157819,115740.0,115730.0,0.02506001]
["bitfinex","BTCUSD",1758324184637,3.16263555,115740.0,115730.0,0.02506001]
["bitfinex","BTCUSD",1758324184839,3.24790522,115740.0,115730.0,0.02506001]
["bitfinex","BTCUSD",1758324185488,3.25113522,115740.0,115730.0,0.02506001]
["bitfinex","BTCUSD",1758324189329,3.25113522,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324189550,3.28007787,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324190679,3.26393891,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324196105,3.28739891,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324204324,3.38087891,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324208496,3.35741891,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324208703,3.38037891,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324208899,3.40624331,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324211381,3.39269212,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324214203,3.39271001,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324222024,3.39270876,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1758324224723,0.6,115720.0,115710.0,0.00044]
["bitfinex","BTCUSD",1758324224928,3.41420182,115720.0,115710.0,0.00044]
["bitfinex","BTCUSD",1758324225134,3.47135447,115720.0,115710.0,0.00044]
["bitfinex","BTCUSD",1758324225577,3.49734942,115720.0,115710.0,0.00044]
["bitfinex","BTCUSD",1758324226023,3.49734942,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324226224,3.49834942,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324229722,3.59182942,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324231751,1.97538831,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324231987,2.29873868,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324234234,2.32460308,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324234433,2.69856308,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324235661,2.67560308,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324235856,2.69909308,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324236265,2.55925901,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324236476,2.28897901,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324236683,2.56125901,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324236894,2.55518931,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324237102,2.28290931,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324237271,2.64045898,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324237663,2.36817898,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324237869,2.64041898,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324238526,2.36817898,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324238740,1.33061629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324238922,1.60277629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324239975,1.92612666,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324240396,1.33061629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324240598,1.60281629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324241497,1.60273629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324244051,1.22877629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324244691,1.22865629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324245559,0.95665629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324245797,1.22861629,115720.0,115710.0,0.02913041]
["bitfinex","BTCUSD",1758324246676,0.95665629,115720.0,115710.0,0.07952139]
["bitfinex","BTCUSD",1758324246890,1.22861629,115720.0,115710.0,0.07952139]
["bitfinex","BTCUSD",1758324247541,1.22761629,115720.0,115710.0,0.08252139]
["bitfinex","BTCUSD",1758324247960,1.22761629,115720.0,115710.0,0.08952139]
["bitfinex","BTCUSD",1758324252151,1.22965629,115720.0,115710.0,0.08952139]
["bitfinex","BTCUSD",1758324252381,1.22965629,115720.0,115710.0,0.06613231]
["bitfinex","BTCUSD",1758324252382,1.55300666,115720.0,115710.0,0.06613231]
["bitfinex","BTCUSD",1758324252585,1.58194931,115720.0,115710.0,0.06613231]
["bitfinex","BTCUSD",1758324254599,1.58516931,115720.0,115710.0,0.04106231]
["bitfinex","BTCUSD",1758324254822,1.61014931,115720.0,115710.0,0.04106231]
["bitfinex","BTCUSD",1758324256951,1.58516931,115720.0,115710.0,0.04106231]
["bitfinex","BTCUSD",1758324257155,1.58516931,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324257311,1.61014931,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324262767,1.91014931,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324277581,1.90894931,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324280069,1.88516931,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324281707,1.90894931,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324281930,1.88516931,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324282150,1.90894931,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324290235,2.32363819,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324290614,2.00028782,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324290840,2.32363819,115720.0,115710.0,0.01091041]
["bitfinex","BTCUSD",1758324291334,2.00028782,115720.0,115710.0,0.00091041]
["bitfinex","BTCUSD",1758324291545,2.00028782,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324292200,1.91501815,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324293907,3.20840229,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324296439,2.93644229,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324296644,3.20804229,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324305398,3.23390669,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324305769,3.31917636,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324309369,3.23390669,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324320962,3.60786669,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324321781,1.34331741,115720.0,115710.0,0.00904041]
["bitfinex","BTCUSD",1758324321993,3.55472229,115720.0,115710.0,0.03539041]
["bitfinex","BTCUSD",1758324324193,3.55472229,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324324404,3.55787229,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324325200,3.64314196,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324327652,3.55787229,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324328317,3.28655229,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324328532,3.55787229,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324334292,3.28655229,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324334491,3.55771229,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324335259,3.18375229,115720.0,115710.0,0.03226041]
["bitfinex","BTCUSD",1758324336882,3.18375229,115720.0,115710.0,0.00904041]
["bitfinex","BTCUSD",1758324337286,2.91259229,115720.0,115710.0,0.00904041]
["bitfinex","BTCUSD",1758324337493,3.18363229,115720.0,115710.0,0.00904041]
["bitfinex","BTCUSD",1758324338808,3.18359229,115720.0,115710.0,0.00904041]
["bitfinex","BTCUSD",1758324340265,3.18359229,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324341062,3.20814229,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324343894,3.20802229,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324345346,2.93714229,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324345557,3.20798419,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324347639,3.18339419,115720.0,115710.0,0.00903041]
["bitfinex","BTCUSD",1758324347855,3.18339419,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324348298,3.20794419,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324349563,3.29321386,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324355931,2.32315294,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324357447,2.23788327,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324358460,1.96708327,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324358666,2.23784327,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324360225,1.91450195,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324368487,2.23784327,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324373894,2.61180327,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324378320,2.69707294,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324379993,2.61180327,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324383898,2.61180362,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324386513,2.2884623,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324388214,1.9145023,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324392361,1.6437423,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324392582,1.8898723,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324393229,1.8898723,115720.0,115710.0,0.03183041]
["bitfinex","BTCUSD",1758324394414,1.8898723,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324394610,2.2638323,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324398681,2.2871623,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324402716,1.8898723,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324406590,2.2638323,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324407051,2.2871623,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324411359,2.28109121,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324411494,2.28716396,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324412973,2.37243363,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324414649,2.28716396,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324415319,2.28716371,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324416014,1.99315371,115720.0,115710.0,0.00891041]
["bitfinex","BTCUSD",1758324416238,1.99315371,115720.0,115710.0,0.03192041]
["bitfinex","BTCUSD",1758324416239,2.26379371,115720.0,115710.0,0.03192041]
["bitfinex","BTCUSD",1758324417880,2.5870228,115720.0,115710.0,0.03192041]
["bitfinex","BTCUSD",1758324419261,2.58702256,115720.0,115710.0,0.03192041]
["bitfinex","BTCUSD",1758324420700,2.5809503,115720.0,115710.0,0.03192041]
["bitfinex","BTCUSD",1758324420902,2.58702252,115720.0,115710.0,0.03192041]
["bitfinex","BTCUSD",1758324421104,2.5809503,115720.0,115710.0,0.03192041]
["bitfinex","BTCUSD",1758324421481,2.6038203,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324422089,2.6098925,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324422730,2.6038203,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324422964,2.60989249,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324423166,2.6038203,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324423383,2.60989249,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324425798,2.69516216,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324426466,2.60989249,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324428774,2.58702249,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324431478,2.63667917,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324440063,2.63060698,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324440277,2.63667956,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324441763,2.72194923,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324442212,2.63667956,115720.0,115710.0,0.00691041]
["bitfinex","BTCUSD",1758324444702,2.63667956,115720.0,115700.0,0.0004]
["bitfinex","BTCUSD",1758324444703,1.51518305,115710.0,115700.0,0.0004]
["bitfinex","BTCUSD",1758324444916,1.79507563,115710.0,115700.0,0.00044698]
["bitfinex","BTCUSD",1758324445138,2.14337954,115710.0,115700.0,0.00044698]
["bitfinex","BTCUSD",1758324445338,1.82007563,115710.0,115700.0,0.00044698]
["bitfinex","BTCUSD",1758324445575,1.84607281,115710.0,115700.0,0.00044698]
["bitfinex","BTCUSD",1758324446002,1.84607281,115710.0,115700.0,0.00344698]
["bitfinex","BTCUSD",1758324446423,1.84607281,115710.0,115700.0,0.01044698]
["bitfinex","BTCUSD",1758324446580,2.16937672,115710.0,115700.0,0.01044698]
["bitfinex","BTCUSD",1758324446989,1.84607281,115710.0,115700.0,0.01044698]
["bitfinex","BTCUSD",1758324451227,2.25464639,115710.0,115700.0,0.01044698]
["bitfinex","BTCUSD",1758324451447,1.93134248,115710.0,115700.0,0.01044698]
["bitfinex","BTCUSD",1758324453459,2.25540639,115710.0,115700.0,0.01044698]
["bitfinex","BTCUSD",1758324455235,1.93210248,115710.0,115700.0,0.01044698]
["bitfinex","BTCUSD",1758324456250,2.25540639,115710.0,115700.0,0.00685583]
["bitfinex","BTCUSD",1758324457233,2.25540639,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324459838,2.24933381,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324460041,2.25539849,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324462236,2.17012882,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324467483,2.26360882,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324468462,1.64285491,115710.0,115700.0,0.00522468]
["bitfinex","BTCUSD",1758324468665,1.23789041,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324468885,1.88449823,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324469930,1.61393823,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324470135,1.88449823,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324471660,1.91118839,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324472481,1.88449823,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324476137,1.61393823,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324476310,1.88449823,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324477148,1.61393823,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324477330,1.58499558,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324477534,1.85555558,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324479467,1.58499558,115710.0,115700.0,0.03116468]
["bitfinex","BTCUSD",1758324479717,1.58499558,115710.0,115700.0,0.06131658]
["bitfinex","BTCUSD",1758324479924,1.8554471,115710.0,115700.0,0.06131658]
["bitfinex","BTCUSD",1758324481747,1.5848871,115710.0,115700.0,0.06131658]
["bitfinex","BTCUSD",1758324481943,1.84938242,115710.0,115700.0,0.06131658]
["bitfinex","BTCUSD",1758324484978,1.85148242,115710.0,115700.0,0.06131658]
["bitfinex","BTCUSD",1758324488914,1.88353507,115710.0,115700.0,0.05822658]
["bitfinex","BTCUSD",1758324489331,1.88353507,115710.0,115700.0,0.03341658]
["bitfinex","BTCUSD",1758324489535,1.90656507,115710.0,115700.0,0.03341658]
["bitfinex","BTCUSD",1758324493405,1.90656507,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324495350,1.9126312,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324497001,1.99790087,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324497515,1.9126312,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324499528,1.93941788,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324502056,1.93941904,115710.0,115700.0,0.00326468]
["bitfinex","BTCUSD",1758324503681,1.93941904,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324507691,2.31341904,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324507901,2.39868871,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324508113,2.37565871,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324508329,1.75411937,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324508545,2.40061871,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324537059,2.10509871,115710.0,115700.0,0.0048142]
["bitfinex","BTCUSD",1758324537270,2.37549871,115710.0,115700.0,0.0284942]
["bitfinex","BTCUSD",1758324541749,2.69906701,115710.0,115700.0,0.0284942]
["bitfinex","BTCUSD",1758324542301,2.67228033,115710.0,115700.0,0.0048142]
["bitfinex","BTCUSD",1758324542442,2.67228033,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324543837,2.67228508,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324544877,2.58701541,115710.0,115700.0,0.0280742]
["bitfinex","BTCUSD",1758324545083,2.58386541,115710.0,115700.0,0.0280742]
["bitfinex","BTCUSD",1758324545493,2.58704541,115710.0,115700.0,0.0280742]
["bitfinex","BTCUSD",1758324546203,1.98804953,115710.0,115700.0,0.0280742]
["bitfinex","BTCUSD",1758324546375,0.29839512,115710.0,115700.0,0.0611761]
["bitfinex","BTCUSD",1758324546569,0.88603896,115710.0,115700.0,0.07588404]
["bitfinex","BTCUSD",1758324546792,1.22603896,115710.0,115700.0,0.09317012]
["bitfinex","BTCUSD",1758324547985,0.90268308,115710.0,115700.0,0.09317012]
["bitfinex","BTCUSD",1758324548166,1.22603896,115710.0,115700.0,0.09317012]
["bitfinex","BTCUSD",1758324550721,1.54939484,115710.0,115700.0,0.07588404]
["bitfinex","BTCUSD",1758324551993,0.63232308,115710.0,115700.0,0.07588404]
["bitfinex","BTCUSD",1758324552209,1.22599896,115710.0,115700.0,0.07588404]
["bitfinex","BTCUSD",1758324553066,1.54935484,115710.0,115700.0,0.07588404]
["bitfinex","BTCUSD",1758324553494,1.54935484,115710.0,115700.0,0.0611761]
["bitfinex","BTCUSD",1758324553732,1.55790554,115710.0,115700.0,0.0611761]
["bitfinex","BTCUSD",1758324556279,1.58885819,115710.0,115700.0,0.0611761]
["bitfinex","BTCUSD",1758324556932,1.59203819,115710.0,115700.0,0.0350461]
["bitfinex","BTCUSD",1758324557137,1.59203819,115710.0,115700.0,0.0582261]
["bitfinex","BTCUSD",1758324557345,1.58885819,115710.0,115700.0,0.0582261]
["bitfinex","BTCUSD",1758324558620,1.58030749,115710.0,115700.0,0.0582261]
["bitfinex","BTCUSD",1758324558862,1.58348749,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324559373,1.60619749,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324561077,1.60619749,115710.0,115700.0,0.03897071]
["bitfinex","BTCUSD",1758324561494,1.60619749,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324563855,1.61467635,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324564484,1.59196635,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324564699,1.61467635,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324567114,1.5857337,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324567330,1.61467635,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324567681,1.5857337,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324573213,1.5630237,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324573417,1.5857937,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324574106,1.5630237,115710.0,115700.0,0.0330161]
["bitfinex","BTCUSD",1758324574332,2.20914958,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324574519,1.8857937,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324592328,2.20914958,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324592531,1.8857937,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324596247,1.8856737,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324597479,1.6154737,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324597736,1.8629037,115710.0,115700.0,0.0049342]
["bitfinex","BTCUSD",1758324597941,1.8597237,115710.0,115700.0,0.0327442]
["bitfinex","BTCUSD",1758324600479,1.8597237,115710.0,115700.0,0.0296042]
["bitfinex","BTCUSD",1758324600862,1.8597237,115710.0,115700.0,0.0326842]
["bitfinex","BTCUSD",1758324601511,1.8597237,115710.0,115700.0,0.0296042]
["bitfinex","BTCUSD",1758324602549,1.8626637,115710.0,115700.0,0.0296042]
["bitfinex","BTCUSD",1758324603901,1.86254554,115710.0,115700.0,0.0296042]
["bitfinex","BTCUSD",1758324604805,1.85960554,115710.0,115700.0,0.0296042]
["bitfinex","BTCUSD",1758324605251,1.86254554,115710.0,115700.0,0.0296042]
["bitfinex","BTCUSD",1758324606482,1.86254554,115710.0,115700.0,0.0049342]
["bitfinex","BTCUSD",1758324606634,1.86254554,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324606833,1.88720554,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324612461,1.97247521,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324613140,1.88720554,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324616666,1.92222093,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324625688,1.89756093,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324625917,2.27061453,115710.0,115700.0,0.0028642]
["bitfinex","BTCUSD",1758324626950,0.81286084,115700.0,115690.0,0.0004]
["bitfinex","BTCUSD",1758324627166,1.75903667,115700.0,115690.0,0.00048138]
["bitfinex","BTCUSD",1758324627353,1.78724667,115700.0,115690.0,0.00048138]
["bitfinex","BTCUSD",1758324627548,1.81324444,115700.0,115690.0,0.00048138]
["bitfinex","BTCUSD",1758324628962,1.81324444,115700.0,115690.0,0.00248138]
["bitfinex","BTCUSD",1758324629611,1.81324444,115700.0,115690.0,0.00548138]
["bitfinex","BTCUSD",1758324633169,1.48994764,115700.0,115690.0,0.00548138]
["bitfinex","BTCUSD",1758324635317,1.19633764,115700.0,115690.0,0.00763138]
["bitfinex","BTCUSD",1758324635541,1.46157764,115700.0,115690.0,0.03338138]
["bitfinex","BTCUSD",1758324636117,1.46363764,115700.0,115690.0,0.03338138]
["bitfinex","BTCUSD",1758324636353,0.83885861,115700.0,115690.0,0.03338138]
["bitfinex","BTCUSD",1758324636578,0.86215541,115700.0,115690.0,0.03338138]
["bitfinex","BTCUSD",1758324636807,1.13267541,115700.0,115690.0,0.03338138]
["bitfinex","BTCUSD",1758324637237,0.86215541,115700.0,115690.0,0.03338138]
["bitfinex","BTCUSD",1758324637447,1.13267541,115700.0,115690.0,0.03338138]
["bitfinex","BTCUSD",1758324637891,0.86215541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324638112,1.13267541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324638301,1.13267541,115700.0,115690.0,0.06992661]
["bitfinex","BTCUSD",1758324638556,0.86215541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324638776,1.13287541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324639454,1.13283541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324641108,0.80953861,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324641329,1.13283541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324641560,1.13283541,115700.0,115690.0,0.07165552]
["bitfinex","BTCUSD",1758324642125,1.13283541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324644231,0.86215541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324644428,1.13295541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324645548,0.86215541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324645757,1.13295541,115700.0,115690.0,0.06353328]
["bitfinex","BTCUSD",1758324645963,1.13295541,115700.0,115690.0,0.08894439]
["bitfinex","BTCUSD",1758324646168,1.13295541,115700.0,115690.0,0.10623196]
["bitfinex","BTCUSD",1758324646615,0.86215541,115700.0,115690.0,0.10623196]
["bitfinex","BTCUSD",1758324646822,1.13295541,115700.0,115690.0,0.10623196]
["bitfinex","BTCUSD",1758324648037,1.13291541,115700.0,115690.0,0.10623196]
["bitfinex","BTCUSD",1758324649846,0.80961861,115700.0,115690.0,0.10623196]
["bitfinex","BTCUSD",1758324650094,1.13291541,115700.0,115690.0,0.10623196]
["bitfinex","BTCUSD",1758324650269,0.53885861,115700.0,115690.0,0.36437741]
["bitfinex","BTCUSD",1758324650479,1.13287541,115700.0,115690.0,0.34708984]
["bitfinex","BTCUSD",1758324651700,0.36599777,115700.0,115690.0,0.34708984]
["bitfinex","BTCUSD",1758324652212,0.29667777,115700.0,115690.0,0.67038664]
["bitfinex","BTCUSD",1758324652433,0.29667777,115700.0,115690.0,0.34708984]
["bitfinex","BTCUSD",1758324652883,0.63667777,115700.0,115690.0,0.34508984]
["bitfinex","BTCUSD",1758324653073,0.63667777,115700.0,115690.0,0.34608984]
["bitfinex","BTCUSD",1758324653537,0.63667777,115700.0,115690.0,0.35208984]
["bitfinex","BTCUSD",1758324654018,0.63667777,115700.0,115690.0,0.35708984]
["bitfinex","BTCUSD",1758324655384,0.63675777,115700.0,115690.0,0.68038664]
["bitfinex","BTCUSD",1758324655623,0.63675777,115700.0,115690.0,0.35708984]
["bitfinex","BTCUSD",1758324657558,0.63667777,115700.0,115690.0,0.35708984]
["bitfinex","BTCUSD",1758324659434,0.35779353,115700.0,115690.0,0.73038664]
["bitfinex","BTCUSD",1758324659662,0.09348,115710.0,115700.0,0.20301274]
["bitfinex","BTCUSD",1758324659811,0.63662718,115710.0,115700.0,0.39959208]
["bitfinex","BTCUSD",1758324660021,0.63662718,115710.0,115700.0,0.40175208]
["bitfinex","BTCUSD",1758324660589,0.64508722,115710.0,115700.0,0.40175208]
["bitfinex","BTCUSD",1758324660967,0.64508722,115710.0,115700.0,0.40675208]
["bitfinex","BTCUSD",1758324662064,0.64508722,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324664470,0.37444722,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324664681,0.64512722,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324665559,0.63666718,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324665995,0.95979777,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324667315,0.63666718,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324667500,0.95979777,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324669027,0.96846096,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324671150,0.97042096,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324673641,0.64729037,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324673851,0.97042096,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324674045,0.37661037,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324674245,0.96822096,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324675552,0.64509037,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324675748,0.64513037,115710.0,115700.0,0.40975208]
["bitfinex","BTCUSD",1758324677424,0.64513037,115710.0,115700.0,0.73288267]
["bitfinex","BTCUSD",1758324678261,0.64709037,115710.0,115700.0,0.72988267]
["bitfinex","BTCUSD",1758324678666,0.64709037,115710.0,115700.0,0.40675208]
["bitfinex","BTCUSD",1758324678917,0.65028037,115710.0,115700.0,0.40675208]
["bitfinex","BTCUSD",1758324681239,0.37980037,115710.0,115700.0,0.40675208]
["bitfinex","BTCUSD",1758324681455,0.65028037,115710.0,115700.0,0.40675208]
["bitfinex","BTCUSD",1758324684841,0.64709037,115710.0,115700.0,0.40675208]
["bitfinex","BTCUSD",1758324685483,0.65028037,115710.0,115700.0,0.40675208]
["bitfinex","BTCUSD",1758324687746,0.64709037,115710.0,115700.0,0.40675208]
["bitfinex","BTCUSD",1758324687959,0.64709037,115710.0,115700.0,0.73297267]
["bitfinex","BTCUSD",1758324688183,0.37661037,115710.0,115700.0,0.40984208]
["bitfinex","BTCUSD",1758324688408,0.64517037,115710.0,115700.0,0.73297267]
["bitfinex","BTCUSD",1758324691645,0.64724037,115710.0,115700.0,0.73297267]
["bitfinex","BTCUSD",1758324692528,0.37465037,115710.0,115700.0,0.73297267]
["bitfinex","BTCUSD",1758324692731,0.64517037,115710.0,115700.0,0.73297267]
["bitfinex","BTCUSD",1758324693145,0.37465037,115710.0,115700.0,0.73297267]
["bitfinex","BTCUSD",1758324693349,0.36598718,115710.0,115700.0,1.05610326]
["bitfinex","BTCUSD",1758324693552,0.36598718,115710.0,115700.0,0.73297267]
["bitfinex","BTCUSD",1758324695245,0.63646718,115710.0,115700.0,0.73297267]
["bitfinex","BTCUSD",1758324696029,0.36598718,115710.0,115700.0,1.05610326]
["bitfinex","BTCUSD",1758324698958,0.36598718,115710.0,115700.0,1.10610326]
["bitfinex","BTCUSD",1758324699867,0.34,115710.0,115700.0,1.10610326]
["bitfinex","BTCUSD",1758324700072,0.34,115710.0,115700.0,0.45984208]
["bitfinex","BTCUSD",1758324700295,0.34,115710.0,115700.0,1.10610326]
["bitfinex","BTCUSD",1758324704741,0.30641967,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1758324704973,0.37668967,115720.0,115710.0,0.91670934]
["bitfinex","BTCUSD",1758324705190,0.64836967,115720.0,115710.0,0.94236934]
["bitfinex","BTCUSD",1758324706045,0.64836967,115720.0,115710.0,0.94436934]
["bitfinex","BTCUSD",1758324706211,0.64836967,115720.0,115710.0,0.67264934]
["bitfinex","BTCUSD",1758324706404,0.64836967,115720.0,115710.0,0.94432934]
["bitfinex","BTCUSD",1758324706850,0.64836967,115720.0,115710.0,0.94442934]
["bitfinex","BTCUSD",1758324707627,0.64836967,115720.0,115710.0,0.62129875]
["bitfinex","BTCUSD",1758324707827,0.64836967,115720.0,115710.0,0.94642934]
["bitfinex","BTCUSD",1758324708297,0.64836967,115720.0,115710.0,0.94329934]
["bitfinex","BTCUSD",1758324708703,0.64836967,115720.0,115710.0,0.94213557]
["bitfinex","BTCUSD",1758324708856,0.64836967,115720.0,115710.0,0.67049557]
["bitfinex","BTCUSD",1758324709059,0.64836967,115720.0,115710.0,0.94205557]
["bitfinex","BTCUSD",1758324709568,0.64820967,115720.0,115710.0,0.94205557]
["bitfinex","BTCUSD",1758324709769,0.65120967,115720.0,115710.0,0.67049557]
["bitfinex","BTCUSD",1758324709990,0.65120967,115720.0,115710.0,0.34736498]
["bitfinex","BTCUSD",1758324711113,0.65120967,115720.0,115710.0,0.41188403]
["bitfinex","BTCUSD",1758324714002,0.64257486,115720.0,115710.0,0.41188403]
["bitfinex","BTCUSD",1758324714223,0.63957486,115720.0,115710.0,0.73501462]
["bitfinex","BTCUSD",1758324714460,0.36598486,115720.0,115710.0,0.71553462]
["bitfinex","BTCUSD",1758324714689,0.34,115720.0,115710.0,0.73810462]
["bitfinex","BTCUSD",1758324715550,0.34,115720.0,115710.0,0.73410462]
["bitfinex","BTCUSD",1758324715777,0.64895444,115730.0,115720.0,0.20298287]
["bitfinex","BTCUSD",1758324715993,0.37114304,115730.0,115720.0,0.93348424]
["bitfinex","BTCUSD",1758324716206,0.64266304,115730.0,115720.0,0.93348424]
["bitfinex","BTCUSD",1758324716621,0.64266304,115730.0,115720.0,0.93358424]
["bitfinex","BTCUSD",1758324716805,0.64266304,115730.0,115720.0,0.61045365]
["bitfinex","BTCUSD",1758324717021,0.64266304,115730.0,115720.0,0.93358424]
["bitfinex","BTCUSD",1758324717251,0.96579363,115730.0,115720.0,0.61045365]
["bitfinex","BTCUSD",1758324717469,0.96279363,115730.0,115720.0,0.61745365]
["bitfinex","BTCUSD",1758324717685,0.96279363,115730.0,115720.0,0.62053365]
["bitfinex","BTCUSD",1758324718106,0.96279363,115730.0,115720.0,0.61745365]
["bitfinex","BTCUSD",1758324718935,0.96279363,115730.0,115720.0,0.62145365]
["bitfinex","BTCUSD",1758324719324,0.63966304,115730.0,115720.0,0.62145365]
["bitfinex","BTCUSD",1758324719530,0.96279363,115730.0,115720.0,0.62145365]
["bitfinex","BTCUSD",1758324719960,0.97153238,115730.0,115720.0,0.62145365]
["bitfinex","BTCUSD",1758324720606,0.69127363,115730.0,115720.0,0.62145365]
["bitfinex","BTCUSD",1758324720817,0.96279363,115730.0,115720.0,0.62145365]
["bitfinex","BTCUSD",1758324721049,0.64276304,115730.0,115720.0,0.62145365]
["bitfinex","BTCUSD",1758324724525,0.63958304,115730.0,115720.0,0.62331365]
["bitfinex","BTCUSD",1758324724780,0.63958304,115730.0,115720.0,0.62625365]
["bitfinex","BTCUSD",1758324724996,0.63958304,115730.0,115720.0,0.62331365]
["bitfinex","BTCUSD",1758324725433,0.64268304,115730.0,115720.0,0.62331365]
["bitfinex","BTCUSD",1758324725861,0.96570694,115730.0,115720.0,0.62331365]
["bitfinex","BTCUSD",1758324726092,0.99064694,115730.0,115720.0,0.59628365]
["bitfinex","BTCUSD",1758324726641,0.96570694,115730.0,115720.0,0.59628365]
["bitfinex","BTCUSD",1758324727046,0.96570694,115730.0,115720.0,0.62119365]
["bitfinex","BTCUSD",1758324727222,0.96570694,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324727863,0.96570694,115730.0,115720.0,0.59628365]
["bitfinex","BTCUSD",1758324728398,0.96570694,115730.0,115720.0,0.62119365]
["bitfinex","BTCUSD",1758324728645,0.97429818,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324730169,0.65127428,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324730419,0.97099818,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324731903,0.97409818,115730.0,115720.0,0.59628365]
["bitfinex","BTCUSD",1758324732508,0.97409818,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324733532,0.70285818,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324733739,0.37983428,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324733947,0.97091818,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324735003,0.65099428,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324735214,0.97401818,115730.0,115720.0,0.62332365]
["bitfinex","BTCUSD",1758324735429,0.97401818,115730.0,115720.0,0.59628365]
["bitfinex","BTCUSD",1758324736144,0.99895818,115730.0,115720.0,0.59592365]
["bitfinex","BTCUSD",1758324739378,0.72779818,115730.0,115720.0,0.59592365]
["bitfinex","BTCUSD",1758324739617,0.99887818,115730.0,115720.0,0.59592365]
["bitfinex","BTCUSD",1758324740467,0.97393818,115730.0,115720.0,0.59592365]
["bitfinex","BTCUSD",1758324742913,0.65091428,115730.0,115720.0,0.59592365]
["bitfinex","BTCUSD",1758324743145,0.97393818,115730.0,115720.0,0.59592365]
["bitfinex","BTCUSD",1758324744805,0.65091428,115730.0,115720.0,0.59805365]
["bitfinex","BTCUSD",1758324745029,0.97393818,115730.0,115720.0,0.59805365]
["bitfinex","BTCUSD",1758324746466,0.97393818,115730.0,115720.0,0.62107365]
["bitfinex","BTCUSD",1758324747941,0.65091428,115730.0,115720.0,0.61894365]
["bitfinex","BTCUSD",1758324748134,0.97393818,115730.0,115720.0,0.61894365]
["bitfinex","BTCUSD",1758324751683,0.97393818,115730.0,115720.0,0.62091365]
["bitfinex","BTCUSD",1758324751927,0.97361818,115730.0,115720.0,0.62091365]
["bitfinex","BTCUSD",1758324753617,0.65059428,115730.0,115720.0,0.62091365]
["bitfinex","BTCUSD",1758324754635,0.37673428,115730.0,115720.0,0.62091365]
["bitfinex","BTCUSD",1758324754836,0.64745428,115730.0,115720.0,0.62091365]
["bitfinex","BTCUSD",1758324756049,0.64745428,115730.0,115720.0,0.62396365]
["bitfinex","BTCUSD",1758324756682,0.37673428,115730.0,115720.0,0.62396365]
["bitfinex","BTCUSD",1758324762108,0.37673428,115730.0,115720.0,0.62091365]
["bitfinex","BTCUSD",1758324762738,0.37673428,115730.0,115720.0,0.62396365]
["bitfinex","BTCUSD",1758324765207,0.37673428,115730.0,115720.0,0.60094365]
["bitfinex","BTCUSD",1758324765523,0.37668428,115730.0,115720.0,0.62396365]
["bitfinex","BTCUSD",1758324765726,0.37668428,115730.0,115720.0,0.62091365]
["bitfinex","BTCUSD",1758324774553,0.37668428,115730.0,115720.0,0.62396365]
["bitfinex","BTCUSD",1758324775251,0.72742818,115730.0,115720.0,0.59512365]
["bitfinex","BTCUSD",1758324775850,0.72742818,115730.0,115720.0,0.32476365]
["bitfinex","BTCUSD",1758324787874,0.7274384,115730.0,115720.0,0.32476365]
["bitfinex","BTCUSD",1758324789118,0.7027284,115730.0,115720.0,0.35006365]
["bitfinex","BTCUSD",1758324793429,0.87554443,115730.0,115720.0,0.35006365]
["bitfinex","BTCUSD",1758324794902,0.7027284,115730.0,115720.0,0.35006365]
["bitfinex","BTCUSD",1758324795300,0.87554443,115730.0,115720.0,0.35006365]
["bitfinex","BTCUSD",1758324799285,0.55251031,115730.0,115720.0,0.35006365]
["bitfinex","BTCUSD",1758324799588,0.87554443,115730.0,115720.0,0.35006365]
["bitfinex","BTCUSD",1758324801488,0.87554443,115730.0,115720.0,0.34797365]
["bitfinex","BTCUSD",1758324803898,0.87554443,115730.0,115720.0,0.15193268]
["bitfinex","BTCUSD",1758324804029,0.90036443,115730.0,115720.0,0.15193268]
["bitfinex","BTCUSD",1758324807115,0.92930666,115730.0,115720.0,0.15193268]
["bitfinex","BTCUSD",1758324808053,1.25189078,115730.0,115720.0,0.15193268]
["bitfinex","BTCUSD",1758324808500,1.25189078,115730.0,115720.0,0.15183268]
["bitfinex","BTCUSD",1758324808858,1.52221078,115730.0,115720.0,0.15183268]
["bitfinex","BTCUSD",1758324810404,1.25189078,115730.0,115720.0,0.15183268]
["bitfinex","BTCUSD",1758324810610,1.52221078,115730.0,115720.0,0.15183268]
["bitfinex","BTCUSD",1758324810815,1.19917666,115730.0,115720.0,0.15183268]
["bitfinex","BTCUSD",1758324813034,1.52221078,115730.0,115720.0,0.15183268]
["bitfinex","BTCUSD",1758324814513,1.52221078,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324818417,1.25189078,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324818622,1.49326855,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324818839,1.22294855,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324819471,1.49326855,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324819674,1.22294855,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324819871,1.49326855,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324820602,1.17023443,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324821302,1.49326855,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324822312,1.22294855,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324822511,1.17023443,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324823278,0.84720031,115730.0,115720.0,0.06656301]
["bitfinex","BTCUSD",1758324823507,0.81771031,115730.0,115720.0,0.36976674]
["bitfinex","BTCUSD",1758324823729,1.14074443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324826470,0.87042443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324826861,1.14074443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324827186,0.87042443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324827642,1.14074443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324828706,0.81771031,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324828960,1.14074443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324829194,0.9679284,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324830506,0.6976084,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324830722,0.9679284,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324831158,0.64489428,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324831374,1.14074443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324833300,0.9679284,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324833914,1.14074443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324834115,0.37457428,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324834408,0.64485428,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324834627,1.14070443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324836645,1.14285443,115730.0,115720.0,0.35248365]
["bitfinex","BTCUSD",1758324836978,1.14590443,115730.0,115720.0,0.17653268]
["bitfinex","BTCUSD",1758324837183,1.14590443,115730.0,115720.0,0.34936365]
["bitfinex","BTCUSD",1758324839206,1.14590443,115730.0,115720.0,0.32675365]
["bitfinex","BTCUSD",1758324839911,1.14590443,115730.0,115720.0,0.34944365]
["bitfinex","BTCUSD",1758324843208,1.14285443,115730.0,115720.0,0.34944365]
["bitfinex","BTCUSD",1758324843420,0.37457428,115730.0,115720.0,0.35259365]
["bitfinex","BTCUSD",1758324843633,0.64485428,115730.0,115720.0,0.35259365]
["bitfinex","BTCUSD",1758324844650,0.9678884,115730.0,115720.0,0.35259365]
["bitfinex","BTCUSD",1758324844875,1.14070443,115730.0,115720.0,0.35259365]
["bitfinex","BTCUSD",1758324845282,0.81767031,115730.0,115720.0,0.35259365]
["bitfinex","BTCUSD",1758324845495,1.14070443,115730.0,115720.0,0.35259365]
["bitfinex","BTCUSD",1758324848529,0.36598304,115730.0,115720.0,0.67562777]
["bitfinex","BTCUSD",1758324848736,0.02598304,115730.0,115720.0,0.67562777]
["bitfinex","BTCUSD",1758324849841,0.02598304,115730.0,115720.0,0.67553433]
["bitfinex","BTCUSD",1758324850880,0.02598304,115730.0,115720.0,0.67563433]
["bitfinex","BTCUSD",1758324851346,0.01710854,115730.0,115720.0,0.72563433]
["bitfinex","BTCUSD",1758324851568,0.00914375,115730.0,115720.0,0.72563433]
["bitfinex","BTCUSD",1758324852172,0.42803874,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1758324852173,0.10509806,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1758324852398,0.62396806,115750.0,115740.0,0.35051957]
["bitfinex","BTCUSD",1758324852599,0.94396874,115750.0,115740.0,0.35051957]
["bitfinex","BTCUSD",1758324852799,0.64700725,115750.0,115740.0,0.35051957]
["bitfinex","BTCUSD",1758324852998,0.36804919,115750.0,115740.0,0.35051957]
["bitfinex","BTCUSD",1758324853206,0.64681566,115750.0,115740.0,0.35366957]
["bitfinex","BTCUSD",1758324853382,0.64728519,115750.0,115740.0,0.35466957]
["bitfinex","BTCUSD",1758324853805,0.64728519,115750.0,115740.0,0.35366957]
["bitfinex","BTCUSD",1758324855314,0.64728519,115750.0,115740.0,0.35666957]
["bitfinex","BTCUSD",1758324855566,0.64728519,115750.0,115740.0,0.35966957]
["bitfinex","BTCUSD",1758324858529,0.63875872,115750.0,115740.0,0.35966957]
["bitfinex","BTCUSD",1758324860596,0.63875872,115750.0,115740.0,0.4255651]
["bitfinex","BTCUSD",1758324860942,0.63875872,115750.0,115740.0,0.4224151]
["bitfinex","BTCUSD",1758324861135,0.63875872,115750.0,115740.0,0.4255651]
["bitfinex","BTCUSD",1758324863375,0.63664872,115750.0,115740.0,0.4255651]
["bitfinex","BTCUSD",1758324864219,0.63871872,115750.0,115740.0,0.4255651]
["bitfinex","BTCUSD",1758324864829,0.9616594,115750.0,115740.0,0.6926151]
["bitfinex","BTCUSD",1758324865027,0.9645994,115750.0,115740.0,0.6926151]
["bitfinex","BTCUSD",1758324865267,0.9645994,115750.0,115740.0,0.3997251]
["bitfinex","BTCUSD",1758324868947,0.64165872,115750.0,115740.0,0.3997251]
["bitfinex","BTCUSD",1758324869145,0.9645994,115750.0,115740.0,0.3997251]
["bitfinex","BTCUSD",1758324870120,0.9645994,115750.0,115740.0,0.3976951]
["bitfinex","BTCUSD",1758324879712,0.9892194,115750.0,115740.0,0.3976951]
["bitfinex","BTCUSD",1758324881181,0.9645994,115750.0,115740.0,0.3976951]
["bitfinex","BTCUSD",1758324881776,0.9645994,115750.0,115740.0,0.4205051]
["bitfinex","BTCUSD",1758324885976,0.64165872,115750.0,115740.0,0.4224951]
["bitfinex","BTCUSD",1758324886206,0.9616594,115750.0,115740.0,0.4224951]
["bitfinex","BTCUSD",1758324886433,0.63871872,115750.0,115740.0,0.4224951]
["bitfinex","BTCUSD",1758324886646,0.9616594,115750.0,115740.0,0.4224951]
["bitfinex","BTCUSD",1758324890894,0.02644872,115750.0,115740.0,0.4254651]
["bitfinex","BTCUSD",1758324891379,0.3514794,115750.0,115740.0,0.224894]
["bitfinex","BTCUSD",1758324891592,0.3790994,115750.0,115740.0,0.6678151]
["bitfinex","BTCUSD",1758324891807,0.3790994,115750.0,115740.0,0.3976951]
["bitfinex","BTCUSD",1758324892015,0.3790994,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324892222,0.3790994,115750.0,115740.0,0.6679151]
["bitfinex","BTCUSD",1758324897063,0.05615872,115750.0,115740.0,0.6679151]
["bitfinex","BTCUSD",1758324897333,0.3544794,115750.0,115740.0,0.6700751]
["bitfinex","BTCUSD",1758324897535,0.3544794,115750.0,115740.0,0.6928151]
["bitfinex","BTCUSD",1758324899878,0.6215594,115750.0,115740.0,0.6928151]
["bitfinex","BTCUSD",1758324900642,0.6244894,115750.0,115740.0,0.6928151]
["bitfinex","BTCUSD",1758324901258,0.6215594,115750.0,115740.0,0.6928151]
["bitfinex","BTCUSD",1758324901866,0.6244894,115750.0,115740.0,0.6927751]
["bitfinex","BTCUSD",1758324902176,0.6491294,115750.0,115740.0,0.6678751]
["bitfinex","BTCUSD",1758324902377,0.6244894,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324902580,0.82191557,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324902792,0.49897489,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324902965,0.82191557,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324903367,0.6491294,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324903605,0.05610872,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324903815,0.6491294,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324904248,0.6244894,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324905090,0.79727557,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324907769,0.79727557,115750.0,115740.0,0.4215951]
["bitfinex","BTCUSD",1758324909589,0.82191557,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324909808,0.82193892,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324910864,0.82193892,115750.0,115740.0,0.224994]
["bitfinex","BTCUSD",1758324911101,1.17384518,115750.0,115740.0,0.224994]
["bitfinex","BTCUSD",1758324911322,0.85088115,115750.0,115740.0,0.224994]
["bitfinex","BTCUSD",1758324913303,0.85088115,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324914067,0.85088115,115750.0,115740.0,0.224994]
["bitfinex","BTCUSD",1758324914664,0.85088115,115750.0,115740.0,0.3977951]
["bitfinex","BTCUSD",1758324915017,0.85088115,115750.0,115740.0,0.224994]
["bitfinex","BTCUSD",1758324915224,1.51384518,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324916724,1.51380518,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324917566,1.19084115,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324918179,1.51380518,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324920952,1.48486295,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324921378,1.16189892,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324921824,0.89185892,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324922033,1.16189892,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324922243,0.89185892,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324922642,1.16189892,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324925958,1.48486295,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324926581,0.83893489,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324926805,1.48486295,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324934778,0.83893489,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324935010,1.48486295,115750.0,115740.0,0.15899847]
["bitfinex","BTCUSD",1758324937722,1.48486295,115750.0,115740.0,0.12142157]
["bitfinex","BTCUSD",1758324939201,1.48384295,115750.0,115740.0,0.12142157]
["bitfinex","BTCUSD",1758324951362,1.48384295,115750.0,115740.0,0.0361519]
["bitfinex","BTCUSD",1758324952161,1.48384295,115750.0,115740.0,0.0331519]
["bitfinex","BTCUSD",1758324952527,1.48384295,115750.0,115740.0,0.0351519]
["bitfinex","BTCUSD",1758324953189,1.48384295,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324958000,1.48380295,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324958777,1.21380295,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324959047,0.81425489,115750.0,115740.0,0.04014109]
["bitfinex","BTCUSD",1758324959267,1.45725295,115750.0,115740.0,0.06324109]
["bitfinex","BTCUSD",1758324959482,0.86428892,115750.0,115740.0,0.06324109]
["bitfinex","BTCUSD",1758324959694,1.13428892,115750.0,115740.0,0.06324109]
["bitfinex","BTCUSD",1758324960144,1.45725295,115750.0,115740.0,0.06324109]
["bitfinex","BTCUSD",1758324960987,1.46027295,115750.0,115740.0,0.06324109]
["bitfinex","BTCUSD",1758324965740,1.46027295,115750.0,115740.0,0.04014109]
["bitfinex","BTCUSD",1758324968111,1.46027295,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324969776,1.19027295,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324969973,1.46023295,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324971685,1.19027295,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324971923,1.13730048,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324972739,0.81430489,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324972976,1.13730048,115750.0,115740.0,0.03799109]
["bitfinex","BTCUSD",1758324973303,0.86223048,115750.0,115740.0,0.06796109]
["bitfinex","BTCUSD",1758324973524,1.13219048,115750.0,115740.0,0.06796109]
["bitfinex","BTCUSD",1758324973784,1.13418048,115750.0,115740.0,0.06796109]
["bitfinex","BTCUSD",1758324973991,0.54122489,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324974217,1.13418048,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324974993,1.13720048,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324980231,0.86422048,115750.0,115740.0,0.21278219]
["bitfinex","BTCUSD",1758324980437,1.13219048,115750.0,115740.0,0.24076219]
["bitfinex","BTCUSD",1758324983414,1.13418048,115750.0,115740.0,0.24076219]
["bitfinex","BTCUSD",1758324984686,1.13418048,115750.0,115740.0,0.06796109]
["bitfinex","BTCUSD",1758324984841,1.13418048,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324985244,0.81118489,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324985460,1.13418048,115750.0,115740.0,0.23765219]
["bitfinex","BTCUSD",1758324986113,0.81118489,115750.0,115740.0,0.23765219]
["bitfinex","BTCUSD",1758324986334,1.13418048,115750.0,115740.0,0.23765219]
["bitfinex","BTCUSD",1758324987799,1.13418048,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324989119,0.81118489,115750.0,115740.0,0.23765219]
["bitfinex","BTCUSD",1758324989295,1.13418048,115750.0,115740.0,0.23765219]
["bitfinex","BTCUSD",1758324990137,1.13418048,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324990311,1.13717048,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324992580,1.13717048,115750.0,115740.0,0.23765219]
["bitfinex","BTCUSD",1758324992727,1.13418048,115750.0,115740.0,0.23765219]
["bitfinex","BTCUSD",1758324993317,1.13418048,115750.0,115740.0,0.06485109]
["bitfinex","BTCUSD",1758324993518,1.13418048,115750.0,115740.0,0.23765219]
["bitfinex","BTCUSD",1758324993726,0.80915489,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758324993923,1.13215048,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758324997674,0.68944431,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758324997914,0.95936431,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758324998122,0.63636872,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758324998330,0.95936431,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758324999174,1.13215048,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758325000015,0.95936431,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758325003698,0.68944431,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758325003934,0.95932431,115750.0,115740.0,0.32425186]
["bitfinex","BTCUSD",1758325004790,0.95932431,115750.0,115740.0,0.39046491]
["bitfinex","BTCUSD",1758325006359,0.68944431,115750.0,115740.0,0.36723491]
["bitfinex","BTCUSD",1758325006548,0.63632872,115750.0,115740.0,0.39046491]
["bitfinex","BTCUSD",1758325007274,0.95932431,115750.0,115740.0,0.39046491]
["bitfinex","BTCUSD",1758325007972,0.63632872,115750.0,115740.0,0.39046491]
["bitfinex","BTCUSD",1758325008469,0.29632872,115750.0,115740.0,0.39046491]
["bitfinex","BTCUSD",1758325009819,0.29632872,115750.0,115740.0,0.39056491]
["bitfinex","BTCUSD",1758325015978,0.02644872,115750.0,115740.0,0.39056491]
["bitfinex","BTCUSD",1758325016200,0.29628872,115750.0,115740.0,0.39056491]
["bitfinex","BTCUSD",1758325022345,0.29624872,115750.0,115740.0,0.39215491]
["bitfinex","BTCUSD",1758325024896,0.02644872,115750.0,115740.0,0.39215491]
["bitfinex","BTCUSD",1758325025116,0.02644872,115750.0,115740.0,0.7151505]
["bitfinex","BTCUSD",1758325025334,0.00046953,115750.0,115740.0,0.7151505]
["bitfinex","BTCUSD",1758325025999,0.00046953,115750.0,115740.0,0.7131505]
["bitfinex","BTCUSD",1758325026253,0.00046953,115750.0,115740.0,0.7171505]
["bitfinex","BTCUSD",1758325026952,0.00046953,115750.0,115740.0,0.7131505]
["bitfinex","BTCUSD",1758325027202,0.00046953,115750.0,115740.0,0.7171505]
["bitfinex","BTCUSD",1758325027651,0.00046953,115750.0,115740.0,0.7131505]
["bitfinex","BTCUSD",1758325027843,0.00046953,115750.0,115740.0,0.7191505]
["bitfinex","BTCUSD",1758325028068,0.00046953,115750.0,115740.0,0.7131505]
["bitfinex","BTCUSD",1758325028429,0.00046953,115750.0,115740.0,0.7231505]
["bitfinex","BTCUSD",1758325028850,0.00046953,115750.0,115740.0,0.40015491]
["bitfinex","BTCUSD",1758325029063,0.00046953,115750.0,115740.0,0.40515491]
["bitfinex","BTCUSD",1758325029273,0.00046953,115750.0,115740.0,0.7281505]
["bitfinex","BTCUSD",1758325030518,0.00046953,115750.0,115740.0,0.67491491]
["bitfinex","BTCUSD",1758325030719,0.00046953,115750.0,115740.0,0.9979105]
["bitfinex","BTCUSD",1758325031360,0.00046953,115750.0,115740.0,0.67491491]
["bitfinex","BTCUSD",1758325031778,0.00257953,115750.0,115740.0,0.37736491]
["bitfinex","BTCUSD",1758325031999,0.02964953,115750.0,115740.0,0.64513491]
["bitfinex","BTCUSD",1758325032493,0.00554953,115750.0,115740.0,0.64722491]
["bitfinex","BTCUSD",1758325032676,0.00554953,115750.0,115740.0,0.67204491]
["bitfinex","BTCUSD",1758325033090,0.00257953,115750.0,115740.0,0.67204491]
["bitfinex","BTCUSD",1758325033295,0.00257953,115750.0,115740.0,0.67511491]
["bitfinex","BTCUSD",1758325034028,0.00257953,115750.0,115740.0,0.67204491]
["bitfinex","BTCUSD",1758325035101,0.02855498,115750.0,115740.0,0.67511491]
["bitfinex","BTCUSD",1758325035523,0.02855498,115750.0,115740.0,0.94321491]
["bitfinex","BTCUSD",1758325035923,0.35141791,115750.0,115740.0,0.94321491]
["bitfinex","BTCUSD",1758325037444,0.02855498,115750.0,115740.0,0.94014491]
["bitfinex","BTCUSD",1758325038565,0.02855498,115750.0,115740.0,0.94321491]
["bitfinex","BTCUSD",1758325039240,0.03152498,115750.0,115740.0,0.94014491]
["bitfinex","BTCUSD",1758325040075,0.02644498,115750.0,115740.0,1.26607784]
["bitfinex","BTCUSD",1758325040264,0.02644498,115750.0,115740.0,0.94321491]
["bitfinex","BTCUSD",1758325040449,0.02644498,115750.0,115740.0,1.26607784]
["bitfinex","BTCUSD",1758325048930,0.02644498,115750.0,115740.0,0.94321491]
["bitfinex","BTCUSD",1758325049146,0.02644498,115750.0,115740.0,1.26607784]
["bitfinex","BTCUSD",1758325060632,0.00046953,115750.0,115740.0,1.26607784]
["bitfinex","BTCUSD",1758325061039,0.00248953,115750.0,115740.0,1.26607784]
["bitfinex","BTCUSD",1758325061245,0.00046953,115750.0,115740.0,1.26607784]
["bitfinex","BTCUSD",1758325068734,0.00248953,115750.0,115740.0,1.26607784]
["bitfinex","BTCUSD",1758325069438,0.00555953,115750.0,115740.0,0.91524491]
["bitfinex","BTCUSD",1758325069613,0.32842246,115750.0,115740.0,0.91524491]
["bitfinex","BTCUSD",1758325069820,0.32842246,115750.0,115740.0,0.93784491]
["bitfinex","BTCUSD",1758325070019,0.32535246,115750.0,115740.0,0.93784491]
["bitfinex","BTCUSD",1758325074076,0.32535246,115750.0,115740.0,0.94086491]
["bitfinex","BTCUSD",1758325076160,0.35132792,115750.0,115740.0,0.66816491]
["bitfinex","BTCUSD",1758325076378,0.35132792,115750.0,115740.0,0.93784491]
["bitfinex","BTCUSD",1758325077254,0.35442792,115750.0,115740.0,0.91315491]
["bitfinex","BTCUSD",1758325077771,0.52721409,115750.0,115740.0,0.91315491]
["bitfinex","BTCUSD",1758325078165,0.35442792,115750.0,115740.0,0.91315491]
["bitfinex","BTCUSD",1758325078384,0.35442792,115750.0,115740.0,0.93896491]
["bitfinex","BTCUSD",1758325078570,0.35132792,115750.0,115740.0,0.93896491]
["bitfinex","BTCUSD",1758325079481,0.02846499,115750.0,115740.0,0.94189491]
["bitfinex","BTCUSD",1758325079708,0.02644499,115750.0,115740.0,0.94189491]
["bitfinex","BTCUSD",1758325081593,0.02849499,115750.0,115740.0,0.94189491]
["bitfinex","BTCUSD",1758325082048,0.35135792,115750.0,115740.0,0.94189491]
["bitfinex","BTCUSD",1758325083049,0.35135792,115750.0,115740.0,0.67379491]
["bitfinex","BTCUSD",1758325088238,0.02849499,115750.0,115740.0,0.67379491]
["bitfinex","BTCUSD",1758325088444,0.35135792,115750.0,115740.0,0.67379491]
["bitfinex","BTCUSD",1758325091209,0.52708409,115750.0,115740.0,0.47225381]
["bitfinex","BTCUSD",1758325091422,1.21413702,115750.0,115740.0,0.20257381]
["bitfinex","BTCUSD",1758325091643,1.56594218,115750.0,115740.0,0.10036967]
["bitfinex","BTCUSD",1758325092075,1.56594218,115750.0,115740.0,0.13052157]
["bitfinex","BTCUSD",1758325092313,1.56594218,115750.0,115740.0,0.11542157]
["bitfinex","BTCUSD",1758325092741,1.56594218,115750.0,115740.0,0.01]
["bitfinex","BTCUSD",1758325093170,1.56594218,115750.0,115740.0,0.006]
["bitfinex","BTCUSD",1758325094031,0.5128011,115740.0,115730.0,0.0301519]
["bitfinex","BTCUSD",1758325094172,1.75396989,115740.0,115730.0,0.16609907]
["bitfinex","BTCUSD",1758325094373,1.78020989,115740.0,115730.0,0.16609907]
["bitfinex","BTCUSD",1758325094580,1.80619149,115740.0,115730.0,0.16609907]
["bitfinex","BTCUSD",1758325095400,1.21368856,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325095849,0.5679627,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325096076,1.4837369,115740.0,115730.0,0.3489151]
["bitfinex","BTCUSD",1758325099732,1.4837369,115740.0,115730.0,0.17609907]
["bitfinex","BTCUSD",1758325109562,1.4837369,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325109992,1.4837369,115740.0,115730.0,0.17509907]
["bitfinex","BTCUSD",1758325110375,1.4837369,115740.0,115730.0,0.16909907]
["bitfinex","BTCUSD",1758325110633,1.1606898,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325114622,0.8910098,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325114834,1.1606898,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325116141,0.5679627,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325116379,1.1606898,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325117760,0.8910098,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325117951,1.1606898,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325118155,1.1364998,115740.0,115730.0,0.19658907]
["bitfinex","BTCUSD",1758325121047,0.6356616,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325124208,0.8084627,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325125661,0.6356616,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325127928,0.6376916,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325128132,1.1365198,115740.0,115730.0,0.3694051]
["bitfinex","BTCUSD",1758325128584,1.1365198,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325128806,1.1602598,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325132661,1.1365198,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325133283,1.1365198,115740.0,115730.0,0.3694051]
["bitfinex","BTCUSD",1758325133489,0.9607387,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325135232,0.3659816,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325135450,0.6356616,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325139516,0.3659816,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325139668,0.34,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325139869,0.60972,115740.0,115730.0,0.6975422]
["bitfinex","BTCUSD",1758325140526,0.60972,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325142354,0.34,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325142602,0.60968,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325145320,0.60968,115740.0,115730.0,0.36337657]
["bitfinex","BTCUSD",1758325145443,0.60968,115740.0,115730.0,0.3443432]
["bitfinex","BTCUSD",1758325147414,0.60968,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325155740,0.60968,115740.0,115730.0,0.69741216]
["bitfinex","BTCUSD",1758325156388,0.60968,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325157217,0.61184,115740.0,115730.0,0.3744951]
["bitfinex","BTCUSD",1758325160284,0.61184,115740.0,115730.0,0.3714851]
["bitfinex","BTCUSD",1758325168390,0.61184,115740.0,115730.0,0.3746951]
["bitfinex","BTCUSD",1758325180460,0.93774706,115740.0,115730.0,0.3714851]
["bitfinex","BTCUSD",1758325181267,0.96372535,115740.0,115730.0,0.3714851]
["bitfinex","BTCUSD",1758325182536,0.96372535,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325182982,0.96372535,115740.0,115730.0,0.3680951]
["bitfinex","BTCUSD",1758325184573,0.96372535,115740.0,115730.0,0.3702051]
["bitfinex","BTCUSD",1758325191307,0.98826535,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325207883,0.96372535,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325208245,0.96372535,115740.0,115730.0,0.3709851]
["bitfinex","BTCUSD",1758325208921,0.64080829,115740.0,115730.0,0.3709851]
["bitfinex","BTCUSD",1758325209092,0.96372535,115740.0,115730.0,0.3709851]
["bitfinex","BTCUSD",1758325213564,0.96372535,115740.0,115730.0,0.3689551]
["bitfinex","BTCUSD",1758325213767,0.96372535,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325214440,1.48433351,115740.0,115730.0,0.3147632]
["bitfinex","BTCUSD",1758325214658,1.48433351,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325214862,1.48433351,115740.0,115730.0,0.3147632]
["bitfinex","BTCUSD",1758325216340,1.48433351,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325217734,1.16150873,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325223362,0.71902763,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325223609,0.98862763,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325226786,0.71902763,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325227003,0.98862763,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325230956,0.71902763,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325231161,0.98858763,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325237008,0.96369763,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325237242,0.98704763,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325238035,1.15984873,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325238465,1.15984873,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325239694,1.15984873,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325240160,1.15984873,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325240372,1.18984741,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325240614,1.18984741,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325241050,1.15984873,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325243254,1.15984873,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325243465,0.83683939,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325243681,0.81348939,115740.0,115730.0,0.3470451]
["bitfinex","BTCUSD",1758325243951,0.36813829,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325244170,1.13350873,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325244811,1.13134873,115740.0,115730.0,0.3731651]
["bitfinex","BTCUSD",1758325246838,1.13346873,115740.0,115730.0,0.3731651]
["bitfinex","BTCUSD",1758325247922,1.13346873,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325248211,1.13640873,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325248408,1.13346873,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325248555,1.13346873,115740.0,115730.0,0.3731651]
["bitfinex","BTCUSD",1758325251875,0.96066763,115740.0,115730.0,0.3731651]
["bitfinex","BTCUSD",1758325252087,1.13346873,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325252901,0.96066763,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325253106,1.13346873,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325253952,1.13342873,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325254387,1.13636873,115740.0,115730.0,0.3700151]
["bitfinex","BTCUSD",1758325256059,1.13636873,115740.0,115730.0,0.3470451]
["bitfinex","BTCUSD",1758325256273,1.13636873,115740.0,115730.0,0.3469051]
["bitfinex","BTCUSD",1758325256503,1.13636873,115740.0,115730.0,0.3717851]
["bitfinex","BTCUSD",1758325260164,0.96356763,115740.0,115730.0,0.3717851]
["bitfinex","BTCUSD",1758325260597,1.13636873,115740.0,115730.0,0.3717851]
["bitfinex","BTCUSD",1758325263112,0.69404763,115740.0,115730.0,0.3717851]
["bitfinex","BTCUSD",1758325263288,0.96062763,115740.0,115730.0,0.3748751]
["bitfinex","BTCUSD",1758325263724,0.36597829,115740.0,115730.0,0.3499951]
["bitfinex","BTCUSD",1758325263891,0.63549829,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325265953,0.63765829,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325266377,0.96066763,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325268788,0.96066763,115740.0,115730.0,0.3695251]
["bitfinex","BTCUSD",1758325271853,0.96066763,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325273372,0.95850763,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325273976,0.96066763,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325274431,0.96066763,115740.0,115730.0,0.3695251]
["bitfinex","BTCUSD",1758325276596,0.96066763,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325277853,0.96062085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325280490,0.96062085,115740.0,115730.0,0.3695251]
["bitfinex","BTCUSD",1758325281373,0.96062085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325284467,0.68894085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325284670,0.95842085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325285648,0.63545829,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325285920,0.95842085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325286120,0.63545829,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325286334,0.95842085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325289334,0.96048085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325292284,0.95842085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325293116,0.96048085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325295253,0.95842085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325296065,0.96048085,115740.0,115730.0,0.3726151]
["bitfinex","BTCUSD",1758325297526,0.96048085,115740.0,115730.0,0.3695251]
["bitfinex","BTCUSD",1758325298171,0.96360085,115740.0,115730.0,0.3695251]
["bitfinex","BTCUSD",1758325298368,0.64063829,115740.0,115730.0,0.3695251]
["bitfinex","BTCUSD",1758325298577,0.96048085,115740.0,115730.0,0.3726851]
["bitfinex","BTCUSD",1758325301151,0.36803829,115740.0,115730.0,0.3726851]
["bitfinex","BTCUSD",1758325301362,0.36597829,115740.0,115730.0,0.3730351]
["bitfinex","BTCUSD",1758325301579,0.63541829,115740.0,115730.0,0.3730351]
["bitfinex","BTCUSD",1758325308844,0.95838085,115740.0,115730.0,0.3730351]
["bitfinex","BTCUSD",1758325309088,0.63541829,115740.0,115730.0,0.3730351]
["bitfinex","BTCUSD",1758325310111,0.95838085,115740.0,115730.0,0.3730351]
["bitfinex","BTCUSD",1758325311539,0.63541829,115740.0,115730.0,0.3730351]
["bitfinex","BTCUSD",1758325311987,0.95838085,115740.0,115730.0,0.3730351]
["bitfinex","BTCUSD",1758325312198,0.96044085,115740.0,115730.0,0.3730351]
["bitfinex","BTCUSD",1758325315629,0.96044085,115740.0,115730.0,0.3698751]
["bitfinex","BTCUSD",1758325315871,0.96358085,115740.0,115730.0,0.3698751]
["bitfinex","BTCUSD",1758325321701,0.96358085,115740.0,115730.0,0.17209907]
["bitfinex","BTCUSD",1758325321935,0.98708085,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325329156,0.96358085,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325329583,0.98708085,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325331534,1.31004341,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325331959,1.28654341,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325332190,1.31004341,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325339997,0.98710305,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325352710,0.98673828,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325353973,0.66375352,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325354193,0.96323828,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325355695,0.96311828,115740.0,115730.0,0.3470751]
["bitfinex","BTCUSD",1758325357156,0.96311828,115740.0,115730.0,0.3713951]
["bitfinex","BTCUSD",1758325358559,0.64013352,115740.0,115730.0,0.3713951]
["bitfinex","BTCUSD",1758325358754,0.96311828,115740.0,115730.0,0.3713951]
["bitfinex","BTCUSD",1758325363187,0.69379828,115740.0,115730.0,0.3713951]
["bitfinex","BTCUSD",1758325363389,0.96311828,115740.0,115730.0,0.3713951]
["bitfinex","BTCUSD",1758325364795,0.96311828,115740.0,115730.0,0.3449151]
["bitfinex","BTCUSD",1758325365516,0.96311828,115740.0,115730.0,0.3692351]
["bitfinex","BTCUSD",1758325367617,0.96311828,115740.0,115730.0,0.3713951]
["bitfinex","BTCUSD",1758325368682,0.96311828,115740.0,115730.0,0.3663951]
["bitfinex","BTCUSD",1758325369909,0.64013352,115740.0,115730.0,0.3663951]
["bitfinex","BTCUSD",1758325370178,0.96311828,115740.0,115730.0,0.3663951]
["bitfinex","BTCUSD",1758325374990,0.96311828,115740.0,115730.0,0.3642351]
["bitfinex","BTCUSD",1758325377001,0.64013352,115740.0,115730.0,0.3642351]
["bitfinex","BTCUSD",1758325377206,0.96311828,115740.0,115730.0,0.3642351]
["bitfinex","BTCUSD",1758325382285,0.98631828,115740.0,115730.0,0.3399151]
["bitfinex","BTCUSD",1758325386600,1.51470232,115740.0,115730.0,0.3399151]
["bitfinex","BTCUSD",1758325386813,1.15911938,115740.0,115730.0,0.3399151]
["bitfinex","BTCUSD",1758325398482,1.13591938,115740.0,115730.0,0.3399151]
["bitfinex","BTCUSD",1758325398692,1.15911938,115740.0,115730.0,0.3399151]
["bitfinex","BTCUSD",1758325401994,1.45894688,115740.0,115730.0,0.3399151]
["bitfinex","BTCUSD",1758325402603,1.45894688,115740.0,115730.0,0.3637151]
["bitfinex","BTCUSD",1758325405844,1.48294688,115740.0,115730.0,0.3399151]
["bitfinex","BTCUSD",1758325407092,1.45894688,115740.0,115730.0,0.3399151]
["bitfinex","BTCUSD",1758325407307,1.83858857,115740.0,115730.0,0.08626967]
["bitfinex","BTCUSD",1758325407673,1.83858857,115740.0,115730.0,0.11642157]
["bitfinex","BTCUSD",1758325408333,1.51558244,115740.0,115730.0,0.11642157]
["bitfinex","BTCUSD",1758325409955,1.83858857,115740.0,115730.0,0.11642157]
["bitfinex","BTCUSD",1758325410627,1.93202857,115740.0,115730.0,0.11642157]
["bitfinex","BTCUSD",1758325410826,1.93202857,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325418220,0.96301018,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325418466,1.60902244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325418927,1.33970244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325419173,1.60894244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325419395,1.33970244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325419635,1.60894244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325423156,1.33970244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325423550,1.60894244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325424319,1.33970244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325424528,1.60894244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325424912,1.51550244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325428916,1.24626244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325429356,1.49150244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325430158,1.22226244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325430308,1.49150244,115740.0,115730.0,0.13060484]
["bitfinex","BTCUSD",1758325430529,1.49150244,115740.0,115730.0,0.15556484]
["bitfinex","BTCUSD",1758325434961,1.49150244,115740.0,115730.0,0.14138157]
["bitfinex","BTCUSD",1758325436619,1.49150244,115740.0,115730.0,0.13930157]
["bitfinex","BTCUSD",1758325437589,1.49150244,115740.0,115730.0,0.11642157]
["bitfinex","BTCUSD",1758325444732,1.22226244,115740.0,115730.0,0.11642157]
["bitfinex","BTCUSD",1758325444947,1.45882688,115740.0,115730.0,0.11642157]
["bitfinex","BTCUSD",1758325445155,1.45882688,115740.0,115730.0,0.15056588]
["bitfinex","BTCUSD",1758325446614,1.18442688,115740.0,115730.0,0.15574588]
["bitfinex","BTCUSD",1758325446822,1.45362688,115740.0,115730.0,0.17839588]
["bitfinex","BTCUSD",1758325447488,1.45561688,115740.0,115730.0,0.17839588]
["bitfinex","BTCUSD",1758325447728,1.45561688,115740.0,115730.0,0.35121191]
["bitfinex","BTCUSD",1758325447942,1.45561688,115740.0,115730.0,0.17839588]
["bitfinex","BTCUSD",1758325448784,1.45362688,115740.0,115730.0,0.17839588]
["bitfinex","BTCUSD",1758325449244,1.18442688,115740.0,115730.0,0.35121191]
["bitfinex","BTCUSD",1758325449460,1.45362688,115740.0,115730.0,0.35121191]
["bitfinex","BTCUSD",1758325451139,1.45362688,115740.0,115730.0,0.17839588]
["bitfinex","BTCUSD",1758325451353,1.45561688,115740.0,115730.0,0.17839588]
["bitfinex","BTCUSD",1758325451660,1.45561688,115740.0,115730.0,0.17535588]
["bitfinex","BTCUSD",1758325451852,1.45561688,115740.0,115730.0,0.34817191]
["bitfinex","BTCUSD",1758325452291,0.80960462,115740.0,115730.0,0.35121191]
["bitfinex","BTCUSD",1758325452489,1.45561688,115740.0,115730.0,0.35121191]
["bitfinex","BTCUSD",1758325454419,1.45561688,115740.0,115730.0,0.34817191]
["bitfinex","BTCUSD",1758325454842,1.45561688,115740.0,115730.0,0.17535588]
["bitfinex","BTCUSD",1758325455271,1.45561688,115740.0,115730.0,0.34817191]
["bitfinex","BTCUSD",1758325463187,1.45561688,115740.0,115730.0,0.17535588]
["bitfinex","BTCUSD",1758325463380,1.45561688,115740.0,115730.0,0.34817191]
["bitfinex","BTCUSD",1758325463944,1.45865504,115740.0,115730.0,0.34817191]
["bitfinex","BTCUSD",1758325464695,1.45865504,115740.0,115730.0,0.32552191]
["bitfinex","BTCUSD",1758325466402,1.45865504,115740.0,115730.0,0.32338191]
["bitfinex","BTCUSD",1758325466814,0.81259462,115740.0,115730.0,0.32338191]
["bitfinex","BTCUSD",1758325467006,1.45865504,115740.0,115730.0,0.32338191]
["bitfinex","BTCUSD",1758325470872,1.45865504,115740.0,115730.0,0.32549191]
["bitfinex","BTCUSD",1758325471077,1.45865504,115740.0,115730.0,0.32338191]
["bitfinex","BTCUSD",1758325471382,1.18945504,115740.0,115730.0,0.32338191]
["bitfinex","BTCUSD",1758325471615,1.45861504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325472561,1.18945504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325472742,1.45562504,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325473385,0.80956462,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325473595,1.45562504,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325473814,1.18646504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325474034,1.45562504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325474975,0.80956462,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325475186,1.45562504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325476274,1.18646504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325476494,1.45562504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325477624,1.13259483,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325478692,1.45562504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325481529,1.13259483,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325481945,1.13557483,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325482683,1.45860504,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325486297,0.69063373,115740.0,115730.0,0.32549191]
["bitfinex","BTCUSD",1758325486424,0.95780373,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325486649,1.13060483,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325486851,0.95780373,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325487113,1.13271483,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325487828,0.95991373,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325488432,1.13271483,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325492751,0.95991373,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325493397,0.63688352,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325493615,0.95991373,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325494666,1.13271483,115740.0,115730.0,0.35243191]
["bitfinex","BTCUSD",1758325495744,0.63688352,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325495980,1.13271483,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325498840,0.63688352,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325499056,0.95991373,115740.0,115730.0,0.35237191]
["bitfinex","BTCUSD",1758325499837,0.95991373,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325504917,0.63688352,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325505233,0.95991373,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325506616,0.96299373,115740.0,115730.0,0.34925191]
["bitfinex","BTCUSD",1758325510094,0.68864373,115740.0,115730.0,0.32549191]
["bitfinex","BTCUSD",1758325510345,0.95776373,115740.0,115730.0,0.35282191]
["bitfinex","BTCUSD",1758325510573,0.63473352,115740.0,115730.0,0.35282191]
["bitfinex","BTCUSD",1758325510784,0.02597829,115740.0,115730.0,0.67585212]
["bitfinex","BTCUSD",1758325510991,0.00046953,115750.0,115740.0,0.202953]
["bitfinex","BTCUSD",1758325511197,0.02644491,115750.0,115740.0,0.33934803]
["bitfinex","BTCUSD",1758325511413,0.02644491,115750.0,115740.0,0.36881803]
["bitfinex","BTCUSD",1758325511636,0.02644491,115750.0,115740.0,0.69184824]
["bitfinex","BTCUSD",1758325512039,0.02644491,115750.0,115740.0,0.36891803]
["bitfinex","BTCUSD",1758325512634,0.02744491,115750.0,115740.0,0.36891803]
["bitfinex","BTCUSD",1758325513245,0.02744491,115750.0,115740.0,0.36991803]
["bitfinex","BTCUSD",1758325513986,0.02744491,115750.0,115740.0,0.36891803]
["bitfinex","BTCUSD",1758325514222,0.02644491,115750.0,115740.0,0.37291803]
["bitfinex","BTCUSD",1758325514553,0.02644491,115750.0,115740.0,0.37891803]
["bitfinex","BTCUSD",1758325514783,0.02644491,115750.0,115740.0,0.64803803]
["bitfinex","BTCUSD",1758325515996,0.02644491,115750.0,115740.0,0.37891803]
["bitfinex","BTCUSD",1758325517057,0.02644491,115750.0,115740.0,0.64799803]
["bitfinex","BTCUSD",1758325517750,0.02644491,115750.0,115740.0,0.37891803]
["bitfinex","BTCUSD",1758325517968,0.02644491,115750.0,115740.0,0.64799803]
["bitfinex","BTCUSD",1758325518395,0.02644491,115750.0,115740.0,0.71268179]
["bitfinex","BTCUSD",1758325522360,0.02644491,115750.0,115740.0,0.98078179]
["bitfinex","BTCUSD",1758325527092,0.02644491,115750.0,115740.0,0.9895475]
["bitfinex","BTCUSD",1758325527733,0.02644491,115750.0,115740.0,1.31239367]
["bitfinex","BTCUSD",1758325532385,0.02644491,115750.0,115740.0,0.9895475]
["bitfinex","BTCUSD",1758325532662,0.02644491,115750.0,115740.0,1.31239367]
["bitfinex","BTCUSD",1758325533401,0.02644491,115750.0,115740.0,1.04331367]
["bitfinex","BTCUSD",1758325533615,0.02644491,115750.0,115740.0,1.31263367]
["bitfinex","BTCUSD",1758325535603,0.02644491,115750.0,115740.0,1.31259367]
["bitfinex","BTCUSD",1758325535838,0.02644491,115750.0,115740.0,1.04331367]
["bitfinex","BTCUSD",1758325536221,0.02644491,115750.0,115740.0,1.30382796]
["bitfinex","BTCUSD",1758325536371,0.02644491,115750.0,115740.0,0.71170179]
["bitfinex","BTCUSD",1758325536809,0.02644491,115750.0,115740.0,0.98098179]
["bitfinex","BTCUSD",1758325538561,0.02644491,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325538768,0.02644491,115750.0,115740.0,0.71170179]
["bitfinex","BTCUSD",1758325538933,0.02644491,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325540767,0.02644491,115750.0,115740.0,1.30378796]
["bitfinex","BTCUSD",1758325541019,0.34929108,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325541844,0.3233157,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325544641,0.00046953,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325544853,0.3233157,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325545075,0.00046953,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325545269,0.3233157,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325546574,0.00046953,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325546783,0.3233157,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325547330,0.00046953,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325547553,0.3233157,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325552567,0.00046953,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325552701,0.3233157,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325563869,0.00046953,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325564083,0.3233157,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325570410,0.00046953,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325570590,0.3233157,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325577348,0.3253857,115750.0,115740.0,0.98094179]
["bitfinex","BTCUSD",1758325577619,0.3253857,115750.0,115740.0,0.97790179]
["bitfinex","BTCUSD",1758325578017,0.3286257,115750.0,115740.0,0.97790179]
["bitfinex","BTCUSD",1758325578908,0.3253857,115750.0,115740.0,0.97790179]
["bitfinex","BTCUSD",1758325579762,0.3253857,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325580403,0.00253953,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325580592,0.3253857,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325581449,0.00253953,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325581637,0.3253857,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325585164,0.00046953,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325585380,0.3233157,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325585596,0.00046953,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325586029,0.32333657,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325586889,0.00046953,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325587033,0.32333657,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325587387,0.00046953,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325587613,0.32333657,115750.0,115740.0,0.98084179]
["bitfinex","BTCUSD",1758325588042,0.00046953,115750.0,115740.0,1.03084179]
["bitfinex","BTCUSD",1758325588271,0.35749128,115770.0,115760.0,0.20292315]
["bitfinex","BTCUSD",1758325588498,0.39753237,115770.0,115760.0,0.3197041]
["bitfinex","BTCUSD",1758325589418,0.07466533,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325589622,0.39753237,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325589795,0.39853237,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325591088,0.36057237,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325591345,0.62965237,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325591809,0.35175813,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325592007,0.62083813,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325592222,0.35175813,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325592698,0.62079813,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325594321,0.32892813,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325594524,0.59796813,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325594707,0.62079813,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325602163,0.64677217,115770.0,115760.0,0.3207041]
["bitfinex","BTCUSD",1758325606323,0.62096217,115770.0,115760.0,0.3226641]
["bitfinex","BTCUSD",1758325606529,0.62096217,115770.0,115760.0,0.3475041]
["bitfinex","BTCUSD",1758325609817,0.62096217,115770.0,115760.0,0.3226641]
["bitfinex","BTCUSD",1758325610043,0.59498813,115770.0,115760.0,0.3506841]
["bitfinex","BTCUSD",1758325610503,0.59498813,115770.0,115760.0,0.6197241]
["bitfinex","BTCUSD",1758325610733,0.27012109,115770.0,115760.0,0.6197241]
["bitfinex","BTCUSD",1758325610895,0.32394813,115770.0,115760.0,0.6197241]
["bitfinex","BTCUSD",1758325611124,0.32394813,115770.0,115760.0,0.6198241]
["bitfinex","BTCUSD",1758325611845,0.00108109,115770.0,115760.0,0.6198241]
["bitfinex","BTCUSD",1758325612258,0.00108109,115770.0,115760.0,0.62843653]
["bitfinex","BTCUSD",1758325612693,8.109e-05,115770.0,115760.0,0.62843653]
["bitfinex","BTCUSD",1758325612940,8.109e-05,115770.0,115760.0,0.63443653]
["bitfinex","BTCUSD",1758325613160,8.109e-05,115770.0,115760.0,0.63343653]
["bitfinex","BTCUSD",1758325613378,0.32294813,115770.0,115760.0,0.63643653]
["bitfinex","BTCUSD",1758325613600,0.32294813,115770.0,115760.0,0.6278241]
["bitfinex","BTCUSD",1758325613825,8.109e-05,115770.0,115760.0,0.6278241]
["bitfinex","BTCUSD",1758325614064,0.32294813,115770.0,115760.0,0.6278241]
["bitfinex","BTCUSD",1758325616720,0.32294813,115770.0,115760.0,0.3587841]
["bitfinex","BTCUSD",1758325616936,0.32294813,115770.0,115760.0,0.6278241]
["bitfinex","BTCUSD",1758325617804,8.109e-05,115770.0,115760.0,0.3587841]
["bitfinex","BTCUSD",1758325618044,0.32294813,115770.0,115760.0,0.6277841]
["bitfinex","BTCUSD",1758325620130,0.32294813,115770.0,115760.0,0.8958841]
["bitfinex","BTCUSD",1758325622072,0.32507813,115770.0,115760.0,0.8958841]
["bitfinex","BTCUSD",1758325622268,0.32507813,115770.0,115760.0,0.6268841]
["bitfinex","BTCUSD",1758325622480,0.32507813,115770.0,115760.0,0.8927041]
["bitfinex","BTCUSD",1758325622697,0.32801813,115770.0,115760.0,0.8659041]
["bitfinex","BTCUSD",1758325622917,0.35121813,115770.0,115760.0,0.8659041]
["bitfinex","BTCUSD",1758325623178,0.32801813,115770.0,115760.0,0.8679841]
["bitfinex","BTCUSD",1758325623396,0.32801813,115770.0,115760.0,0.8906241]
["bitfinex","BTCUSD",1758325623810,0.32507813,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325624791,0.00221109,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325624992,0.32507813,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325629611,0.32801813,115770.0,115760.0,0.8659041]
["bitfinex","BTCUSD",1758325629818,0.32801813,115770.0,115760.0,0.8885441]
["bitfinex","BTCUSD",1758325629998,0.32801813,115770.0,115760.0,0.8906241]
["bitfinex","BTCUSD",1758325630309,0.32507813,115770.0,115760.0,0.8906241]
["bitfinex","BTCUSD",1758325630943,0.32507813,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325634446,0.32801813,115770.0,115760.0,0.8906241]
["bitfinex","BTCUSD",1758325635488,0.32507813,115770.0,115760.0,0.8906241]
["bitfinex","BTCUSD",1758325641638,0.32507813,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325642059,8.109e-05,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325642259,0.32294813,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325647870,0.32285833,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325648483,8.109e-05,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325648897,0.32285833,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325651355,8.109e-05,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325651571,0.32285833,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325656590,8.109e-05,115770.0,115760.0,1.21645134]
["bitfinex","BTCUSD",1758325657024,8.109e-05,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325657693,0.32285833,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325658111,8.109e-05,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325658319,0.32285833,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325658714,8.109e-05,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325659062,0.32285833,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325659254,8.109e-05,115770.0,115760.0,0.8936741]
["bitfinex","BTCUSD",1758325659488,8.109e-05,115770.0,115760.0,1.26645134]
["bitfinex","BTCUSD",1758325659682,8.109e-05,115770.0,115760.0,1.0436741]
["bitfinex","BTCUSD",1758325661285,8.109e-05,115770.0,115760.0,1.0696436]
["bitfinex","BTCUSD",1758325661700,8.109e-05,115770.0,115760.0,0.8015436]
["bitfinex","BTCUSD",1758325662785,8.109e-05,115770.0,115760.0,1.39242084]
["bitfinex","BTCUSD",1758325662995,8.109e-05,115770.0,115760.0,1.36645134]
["bitfinex","BTCUSD",1758325664565,8.109e-05,115770.0,115760.0,1.0436741]
["bitfinex","BTCUSD",1758325664723,8.109e-05,115770.0,115760.0,1.36645134]
["bitfinex","BTCUSD",1758325665724,8.109e-05,115770.0,115760.0,1.0436741]
["bitfinex","BTCUSD",1758325670296,8.109e-05,115770.0,115760.0,1.36645134]
["bitfinex","BTCUSD",1758325670453,8.109e-05,115770.0,115760.0,1.0436741]
["bitfinex","BTCUSD",1758325681085,8.109e-05,115770.0,115760.0,0.7746741]
["bitfinex","BTCUSD",1758325681350,0.32285833,115770.0,115760.0,1.0436341]
["bitfinex","BTCUSD",1758325681484,0.37608588,115780.0,115770.0,0.20290822]
["bitfinex","BTCUSD",1758325681712,0.05534864,115780.0,115770.0,0.581689]
["bitfinex","BTCUSD",1758325682067,0.37812588,115780.0,115770.0,0.581789]
["bitfinex","BTCUSD",1758325682255,0.37812588,115780.0,115770.0,0.313689]
["bitfinex","BTCUSD",1758325682692,0.37812588,115780.0,115770.0,0.315689]
["bitfinex","BTCUSD",1758325683282,0.37812588,115780.0,115770.0,0.317689]
["bitfinex","BTCUSD",1758325684304,0.70090312,115780.0,115770.0,0.317689]
["bitfinex","BTCUSD",1758325684505,0.05534864,115780.0,115770.0,0.317689]
["bitfinex","BTCUSD",1758325684721,0.70090312,115780.0,115770.0,0.317689]
["bitfinex","BTCUSD",1758325685790,0.70090312,115780.0,115770.0,0.586649]
["bitfinex","BTCUSD",1758325687179,0.70090312,115780.0,115770.0,0.317689]
["bitfinex","BTCUSD",1758325687314,0.70090312,115780.0,115770.0,0.586649]
["bitfinex","BTCUSD",1758325687315,0.37812588,115780.0,115770.0,0.586649]
["bitfinex","BTCUSD",1758325687782,0.37812588,115780.0,115770.0,0.317689]
["bitfinex","BTCUSD",1758325687990,0.70090312,115780.0,115770.0,0.586649]
["bitfinex","BTCUSD",1758325688387,0.70090312,115780.0,115770.0,0.65042199]
["bitfinex","BTCUSD",1758325689986,0.37812588,115780.0,115770.0,0.65042199]
["bitfinex","BTCUSD",1758325691734,0.37812588,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325691869,0.70090312,115780.0,115770.0,0.65042199]
["bitfinex","BTCUSD",1758325695091,0.70090312,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325695514,0.96986312,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325695714,0.32430864,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325696003,0.96986312,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325698423,1.00220535,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325707857,0.67944812,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325709385,0.35665087,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325709637,0.67944812,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325718129,0.96872314,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325718361,1.17380677,115780.0,115770.0,0.35131009]
["bitfinex","BTCUSD",1758325718714,1.17380677,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325719126,1.17376677,115780.0,115770.0,0.38146199]
["bitfinex","BTCUSD",1758325719998,1.17376677,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325722750,0.85096952,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325724898,0.81862729,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325727161,0.81862729,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325727363,1.14142454,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325727567,1.14142454,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325727810,0.81862729,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325728021,1.14142454,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325728215,1.14142454,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325728641,1.14142454,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325729745,1.14142454,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325731651,1.17376677,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325740173,0.90484677,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325740379,1.17376677,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325741207,0.52817227,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325741410,0.90484677,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325741609,1.17376677,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325742205,0.85096952,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325742408,0.58204952,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325742586,0.85096952,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325743488,0.58204952,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325743693,0.85096952,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325744521,0.85096952,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325745061,1.17376677,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325752288,0.52817227,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325752562,1.17376677,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325753928,1.17376677,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325754386,0.85096952,115780.0,115770.0,0.20860567]
["bitfinex","BTCUSD",1758325754670,0.85096952,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325759031,0.82782952,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325767778,1.15070657,115780.0,115770.0,0.38136199]
["bitfinex","BTCUSD",1758325771467,1.15070657,115780.0,115770.0,0.40622199]
["bitfinex","BTCUSD",1758325772325,1.15070657,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325773016,1.11534434,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325774073,0.20075004,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325774284,1.11530434,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325775557,1.11851434,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325776034,1.11530434,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325778424,0.84642434,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325778642,1.11530434,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325784281,0.20075004,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325784515,0.67368294,115780.0,115770.0,0.41117199]
["bitfinex","BTCUSD",1758325784730,0.94052294,115780.0,115770.0,0.41117199]
["bitfinex","BTCUSD",1758325785176,0.61768579,115780.0,115770.0,0.41117199]
["bitfinex","BTCUSD",1758325786483,0.94052294,115780.0,115770.0,0.41117199]
["bitfinex","BTCUSD",1758325798002,0.94268294,115780.0,115770.0,0.41117199]
["bitfinex","BTCUSD",1758325801892,0.94268294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325802105,0.94577294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325803746,0.94268294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325803948,0.94577294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325807852,0.67689294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325808052,0.94573294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325812233,0.67689294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325812435,0.94573294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325813105,0.94264294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325815068,0.94573294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325815278,0.30005864,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325815507,0.94573294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325815948,0.30005864,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325816130,0.94573294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325823372,0.30005864,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325823587,0.94573294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325824008,0.30005864,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325824233,0.94573294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325828044,0.94260294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325828468,0.94568294,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325829826,0.62277283,115780.0,115770.0,0.40820199]
["bitfinex","BTCUSD",1758325830004,0.62277283,115780.0,115770.0,0.38334199]
["bitfinex","BTCUSD",1758325830213,0.62277283,115780.0,115770.0,0.40605199]
["bitfinex","BTCUSD",1758325860182,0.29692864,115780.0,115770.0,0.40605199]
["bitfinex","BTCUSD",1758325860381,0.61969283,115780.0,115770.0,0.40605199]
["bitfinex","BTCUSD",1758325865820,0.29692864,115780.0,115770.0,0.40605199]
["bitfinex","BTCUSD",1758325865999,0.61969283,115780.0,115770.0,0.40605199]
["bitfinex","BTCUSD",1758325866240,0.02596864,115780.0,115770.0,0.40605199]
["bitfinex","BTCUSD",1758325866453,0.02596864,115780.0,115770.0,0.40924199]
["bitfinex","BTCUSD",1758325866670,0.59152419,115790.0,115780.0,0.2028933]
["bitfinex","BTCUSD",1758325866877,0.61749148,115790.0,115780.0,0.32444728]
["bitfinex","BTCUSD",1758325867067,0.61749148,115790.0,115780.0,0.35238728]
["bitfinex","BTCUSD",1758325867479,0.34873148,115790.0,115780.0,0.62114728]
["bitfinex","BTCUSD",1758325867904,0.34973148,115790.0,115780.0,0.62114728]
["bitfinex","BTCUSD",1758325869012,0.34973148,115790.0,115780.0,0.62214728]
["bitfinex","BTCUSD",1758325869601,0.34973148,115790.0,115780.0,0.6300167]
["bitfinex","BTCUSD",1758325869788,0.34873148,115790.0,115780.0,0.6300167]
["bitfinex","BTCUSD",1758325869986,0.34873148,115790.0,115780.0,0.6320167]
["bitfinex","BTCUSD",1758325870289,0.02596729,115790.0,115780.0,0.6340167]
["bitfinex","BTCUSD",1758325871077,0.02596729,115790.0,115780.0,0.6341167]
["bitfinex","BTCUSD",1758325872310,0.34873148,115790.0,115780.0,0.6341167]
["bitfinex","BTCUSD",1758325878067,0.02596729,115790.0,115780.0,0.6341167]
["bitfinex","BTCUSD",1758325878469,0.34873148,115790.0,115780.0,0.35648728]
["bitfinex","BTCUSD",1758325878687,0.34873148,115790.0,115780.0,0.62520728]
["bitfinex","BTCUSD",1758325879179,0.35087148,115790.0,115780.0,0.62520728]
["bitfinex","BTCUSD",1758325883920,0.34873148,115790.0,115780.0,0.62520728]
["bitfinex","BTCUSD",1758325889861,0.34865634,115790.0,115780.0,0.62520728]
["bitfinex","BTCUSD",1758325891225,0.35062634,115790.0,115780.0,0.62520728]
["bitfinex","BTCUSD",1758325894547,0.35374634,115790.0,115780.0,0.62197728]
["bitfinex","BTCUSD",1758325895481,0.35062634,115790.0,115780.0,0.62197728]
["bitfinex","BTCUSD",1758325896087,0.35062634,115790.0,115780.0,0.62503728]
["bitfinex","BTCUSD",1758325899961,0.35062634,115790.0,115780.0,0.35635728]
["bitfinex","BTCUSD",1758325900197,0.35062634,115790.0,115780.0,0.62503728]
["bitfinex","BTCUSD",1758325901160,0.35062634,115790.0,115780.0,0.62197728]
["bitfinex","BTCUSD",1758325901790,0.35062634,115790.0,115780.0,0.35329728]
["bitfinex","BTCUSD",1758325901988,0.35062634,115790.0,115780.0,0.62197728]
["bitfinex","BTCUSD",1758325902560,0.32465905,115790.0,115780.0,0.62197728]
["bitfinex","BTCUSD",1758325905697,0.00197,115790.0,115780.0,0.62197728]
["bitfinex","BTCUSD",1758325905898,0.32465905,115790.0,115780.0,0.62503728]
["bitfinex","BTCUSD",1758325906927,0.32465905,115790.0,115780.0,0.62197728]
["bitfinex","BTCUSD",1758325908411,0.32465905,115790.0,115780.0,0.32854728]
["bitfinex","BTCUSD",1758325908610,0.32777905,115790.0,115780.0,0.59722728]
["bitfinex","BTCUSD",1758325908811,0.32777905,115790.0,115780.0,0.62039728]
["bitfinex","BTCUSD",1758325909396,0.32465905,115790.0,115780.0,0.62039728]
["bitfinex","BTCUSD",1758325920392,0.32465905,115790.0,115780.0,0.62339728]
["bitfinex","BTCUSD",1758325920984,0.34865634,115800.0,115780.0,0.62339728]
["bitfinex","BTCUSD",1758325921237,0.29472852,115800.0,115790.0,0.31229805]
["bitfinex","BTCUSD",1758325921455,0.94221662,115800.0,115790.0,0.36548341]
["bitfinex","BTCUSD",1758325921695,0.94531662,115800.0,115790.0,0.36548341]
["bitfinex","BTCUSD",1758325922121,0.94531662,115800.0,115790.0,0.33927341]
["bitfinex","BTCUSD",1758325923331,0.94631662,115800.0,115790.0,0.33927341]
["bitfinex","BTCUSD",1758325923542,0.94531662,115800.0,115790.0,0.33927341]
["bitfinex","BTCUSD",1758325923763,0.94631662,115800.0,115790.0,0.33927341]
["bitfinex","BTCUSD",1758325924241,0.30093852,115800.0,115790.0,0.33927341]
["bitfinex","BTCUSD",1758325924448,0.97042662,115800.0,115790.0,0.33927341]
["bitfinex","BTCUSD",1758325924672,0.97042662,115800.0,115790.0,0.34027341]
["bitfinex","BTCUSD",1758325925871,0.97042662,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325932828,0.32504852,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325933025,0.97042662,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325933747,0.32504852,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325933951,0.97042662,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325936028,0.32504852,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325936220,0.97042662,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325936791,0.94631662,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325936972,0.30093852,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325937379,0.94631662,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325939842,0.94631662,115800.0,115790.0,0.33918826]
["bitfinex","BTCUSD",1758325942833,0.94631662,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325943879,0.97042662,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325949954,0.97041724,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325951239,0.94630724,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325958685,0.30093852,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325958910,0.30093852,115800.0,115790.0,0.31699826]
["bitfinex","BTCUSD",1758325959027,0.94630724,115800.0,115790.0,0.31699826]
["bitfinex","BTCUSD",1758325959931,0.30093852,115800.0,115790.0,0.31699826]
["bitfinex","BTCUSD",1758325960130,0.94630724,115800.0,115790.0,0.31699826]
["bitfinex","BTCUSD",1758325961706,0.94630724,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325962752,1.28630724,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325964097,1.28626724,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325966077,0.96358288,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325968553,0.69494288,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325968779,0.96358288,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325969192,1.28626724,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325970329,0.64089852,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325970465,1.28626724,115800.0,115790.0,0.33953826]
["bitfinex","BTCUSD",1758325972474,1.28626724,115800.0,115790.0,0.31699826]
["bitfinex","BTCUSD",1758325972666,1.28626724,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325974735,1.30928724,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325985691,0.66391852,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325985938,1.30928724,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325987045,1.30924724,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325987591,1.28622724,115800.0,115790.0,0.31503826]
["bitfinex","BTCUSD",1758325987834,1.28622724,115800.0,115790.0,0.28400292]
["bitfinex","BTCUSD",1758325988044,1.28324724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758325988346,0.96056288,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758325989382,0.96371288,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758325990077,1.28639724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758325994103,0.64102852,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758325994290,1.28639724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758325997933,0.64102852,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758325998110,1.28639724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326005152,1.01767724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326005293,1.28627724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326006969,1.01767724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326007130,1.28627724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326010025,1.01767724,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326010240,0.96359288,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326011793,0.69499288,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326012006,1.28311196,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326012745,1.01451196,115800.0,115790.0,0.31027292]
["bitfinex","BTCUSD",1758326012901,1.28311196,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326014550,1.01451196,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326014736,1.28311196,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326020627,1.01451196,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326020839,1.28311196,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326022266,1.01451196,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326022467,1.28311196,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326022732,0.67451196,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326022934,0.34972524,115800.0,115790.0,0.31328292]
["bitfinex","BTCUSD",1758326023316,0.34972524,115800.0,115790.0,0.31338292]
["bitfinex","BTCUSD",1758326025110,0.02704852,115800.0,115790.0,0.31338292]
["bitfinex","BTCUSD",1758326025366,0.34972524,115800.0,115790.0,0.31338292]
["bitfinex","BTCUSD",1758326026573,0.34972524,115800.0,115790.0,0.32191461]
["bitfinex","BTCUSD",1758326031805,0.02704852,115800.0,115790.0,0.64459133]
["bitfinex","BTCUSD",1758326037492,0.02704852,115800.0,115790.0,0.32191461]
["bitfinex","BTCUSD",1758326046493,0.02704852,115800.0,115790.0,0.64459133]
["bitfinex","BTCUSD",1758326052170,0.02704852,115800.0,115790.0,0.63605964]
["bitfinex","BTCUSD",1758326052392,0.02704852,115800.0,115790.0,0.63455964]
["bitfinex","BTCUSD",1758326052852,0.02704852,115800.0,115790.0,0.66052392]
["bitfinex","BTCUSD",1758326053099,0.02704852,115800.0,115790.0,0.92862392]
["bitfinex","BTCUSD",1758326053331,0.02704852,115800.0,115790.0,0.92762392]
["bitfinex","BTCUSD",1758326053537,0.02704852,115800.0,115790.0,0.90165964]
["bitfinex","BTCUSD",1758326053849,0.02704852,115800.0,115790.0,0.90465964]
["bitfinex","BTCUSD",1758326054270,0.02604852,115800.0,115790.0,0.90465964]
["bitfinex","BTCUSD",1758326054722,0.02604852,115800.0,115790.0,0.93562372]
["bitfinex","BTCUSD",1758326054921,8.123e-05,115800.0,115790.0,0.9442876]
["bitfinex","BTCUSD",1758326056105,0.02604531,115800.0,115790.0,0.9442876]
["bitfinex","BTCUSD",1758326056299,0.02604531,115800.0,115790.0,0.91832352]
["bitfinex","BTCUSD",1758326058339,0.02604531,115800.0,115790.0,0.3275468]
["bitfinex","BTCUSD",1758326058635,0.02604531,115800.0,115790.0,0.65022352]
["bitfinex","BTCUSD",1758326062162,0.02604531,115800.0,115790.0,0.91832352]
["bitfinex","BTCUSD",1758326065309,0.02802531,115800.0,115790.0,0.89250352]
["bitfinex","BTCUSD",1758326065529,0.02802531,115800.0,115790.0,1.18387352]
["bitfinex","BTCUSD",1758326065926,0.02802531,115800.0,115790.0,1.18698352]
["bitfinex","BTCUSD",1758326066183,0.02604531,115800.0,115790.0,1.18698352]
["bitfinex","BTCUSD",1758326071909,0.02604531,115800.0,115790.0,1.18682641]
["bitfinex","BTCUSD",1758326081398,0.02604531,115800.0,115790.0,0.8643068]
["bitfinex","BTCUSD",1758326081594,0.02604531,115800.0,115790.0,1.18682641]
["bitfinex","BTCUSD",1758326082195,0.02604531,115800.0,115790.0,0.8643068]
["bitfinex","BTCUSD",1758326082376,0.02604531,115800.0,115790.0,1.18682641]
["bitfinex","BTCUSD",1758326082978,8.123e-05,115800.0,115790.0,1.18682641]
["bitfinex","BTCUSD",1758326094060,8.123e-05,115800.0,115790.0,1.23682641]
["bitfinex","BTCUSD",1758326095315,8.123e-05,115800.0,115790.0,1.63124602]
["bitfinex","BTCUSD",1758326095736,8.123e-05,115800.0,115790.0,1.65720502]
["bitfinex","BTCUSD",1758326096386,8.123e-05,115800.0,115790.0,1.65420502]
["bitfinex","BTCUSD",1758326096568,8.123e-05,115800.0,115790.0,1.65820502]
["bitfinex","BTCUSD",1758326096866,8.123e-05,115800.0,115790.0,1.65320502]
["bitfinex","BTCUSD",1758326097034,8.123e-05,115800.0,115790.0,1.32668541]
["bitfinex","BTCUSD",1758326097234,8.123e-05,115800.0,115790.0,1.34268541]
["bitfinex","BTCUSD",1758326097446,8.123e-05,115800.0,115790.0,1.66520502]
["bitfinex","BTCUSD",1758326097601,8.123e-05,115800.0,115790.0,1.34268541]
["bitfinex","BTCUSD",1758326100071,8.123e-05,115800.0,115790.0,1.31253351]
["bitfinex","BTCUSD",1758326100255,8.123e-05,115800.0,115790.0,1.34268541]
["bitfinex","BTCUSD",1758326100661,8.123e-05,115800.0,115790.0,1.61078541]
["bitfinex","BTCUSD",1758326100876,8.123e-05,115800.0,115790.0,1.34222541]
["bitfinex","BTCUSD",1758326101087,8.123e-05,115800.0,115790.0,1.61074541]
["bitfinex","BTCUSD",1758326102044,0.32456084,115800.0,115790.0,0.3856858]
["bitfinex","BTCUSD",1758326102276,0.02946123,115800.0,115790.0,0.6262868]
["bitfinex","BTCUSD",1758326102889,0.02946123,115800.0,115790.0,0.61762292]
["bitfinex","BTCUSD",1758326103371,0.00503123,115800.0,115790.0,0.61762292]
["bitfinex","BTCUSD",1758326103552,0.00503123,115800.0,115790.0,0.58747102]
["bitfinex","BTCUSD",1758326104172,0.00503123,115800.0,115790.0,0.61758292]
["bitfinex","BTCUSD",1758326104882,0.00503123,115800.0,115790.0,0.62626974]
["bitfinex","BTCUSD",1758326105090,0.00503123,115800.0,115790.0,0.64910974]
["bitfinex","BTCUSD",1758326106094,0.00503123,115800.0,115790.0,0.65113974]
["bitfinex","BTCUSD",1758326108035,0.32755084,115800.0,115790.0,0.35778974]
["bitfinex","BTCUSD",1758326108241,0.32755084,115800.0,115790.0,0.34910292]
["bitfinex","BTCUSD",1758326108449,0.02946123,115800.0,115790.0,0.61770292]
["bitfinex","BTCUSD",1758326108648,0.35198084,115800.0,115790.0,0.61770292]
["bitfinex","BTCUSD",1758326109049,0.02946123,115800.0,115790.0,0.61770292]
["bitfinex","BTCUSD",1758326111166,0.35198084,115800.0,115790.0,0.61770292]
["bitfinex","BTCUSD",1758326111600,0.02946123,115800.0,115790.0,0.61770292]
["bitfinex","BTCUSD",1758326112364,0.02946123,115800.0,115790.0,0.88580292]
["bitfinex","BTCUSD",1758326112566,0.02946123,115800.0,115790.0,0.61770292]
["bitfinex","BTCUSD",1758326114081,0.00503123,115800.0,115790.0,0.61770292]
["bitfinex","BTCUSD",1758326114296,0.00503123,115800.0,115790.0,0.64054292]
["bitfinex","BTCUSD",1758326116590,0.00503123,115800.0,115790.0,0.64257292]
["bitfinex","BTCUSD",1758326118353,0.00503123,115800.0,115790.0,0.91067292]
["bitfinex","BTCUSD",1758326120534,0.00204123,115800.0,115790.0,0.91067292]
["bitfinex","BTCUSD",1758326124228,0.00204123,115800.0,115790.0,0.91372292]
["bitfinex","BTCUSD",1758326125842,8.123e-05,115800.0,115790.0,0.91372292]
["bitfinex","BTCUSD",1758326128597,0.00217123,115800.0,115790.0,0.91372292]
["bitfinex","BTCUSD",1758326131025,0.32787084,115800.0,115790.0,0.83576292]
["bitfinex","BTCUSD",1758326131225,0.35213084,115800.0,115790.0,0.83576292]
["bitfinex","BTCUSD",1758326131433,0.37809454,115800.0,115790.0,0.83576292]
["bitfinex","BTCUSD",1758326131638,0.35383454,115800.0,115790.0,0.83576292]
["bitfinex","BTCUSD",1758326132578,0.35383454,115800.0,115790.0,0.86127292]
["bitfinex","BTCUSD",1758326132791,0.35383454,115800.0,115790.0,0.59271292]
["bitfinex","BTCUSD",1758326133010,0.35383454,115800.0,115790.0,0.83785292]
["bitfinex","BTCUSD",1758326133228,0.37809454,115800.0,115790.0,0.56720292]
["bitfinex","BTCUSD",1758326133454,0.37809454,115800.0,115790.0,0.83576292]
["bitfinex","BTCUSD",1758326133990,0.70087205,115800.0,115790.0,0.83576292]
["bitfinex","BTCUSD",1758326134642,0.70952255,115800.0,115790.0,0.83576292]
["bitfinex","BTCUSD",1758326136227,0.70952255,115800.0,115790.0,0.56766292]
["bitfinex","BTCUSD",1758326140650,0.36261399,115800.0,115790.0,0.56766292]
["bitfinex","BTCUSD",1758326141118,0.68526255,115800.0,115790.0,0.56766292]
["bitfinex","BTCUSD",1758326145332,0.36261399,115800.0,115790.0,0.56975292]
["bitfinex","BTCUSD",1758326145554,0.36261399,115800.0,115790.0,0.59317292]
["bitfinex","BTCUSD",1758326148299,0.36261399,115800.0,115790.0,0.58717292]
["bitfinex","BTCUSD",1758326148442,0.36261399,115800.0,115790.0,0.57717292]
["bitfinex","BTCUSD",1758326148637,0.36261399,115800.0,115790.0,0.58117292]
["bitfinex","BTCUSD",1758326148917,0.36261399,115800.0,115790.0,0.58717292]
["bitfinex","BTCUSD",1758326155636,0.35943399,115800.0,115790.0,0.58717292]
["bitfinex","BTCUSD",1758326156067,0.35078349,115800.0,115790.0,0.58717292]
["bitfinex","BTCUSD",1758326158069,0.02813493,115800.0,115790.0,0.58717292]
["bitfinex","BTCUSD",1758326158272,0.36802349,115800.0,115790.0,0.58717292]
["bitfinex","BTCUSD",1758326158473,0.35078349,115800.0,115790.0,0.58717292]
["bitfinex","BTCUSD",1758326160137,0.02813493,115800.0,115790.0,0.58717292]
["bitfinex","BTCUSD",1758326160355,0.35078349,115800.0,115790.0,0.59038292]
["bitfinex","BTCUSD",1758326161177,0.02813493,115800.0,115790.0,0.59038292]
["bitfinex","BTCUSD",1758326161632,0.02604493,115800.0,115790.0,0.56696292]
["bitfinex","BTCUSD",1758326161864,0.02604493,115800.0,115790.0,0.59066292]
["bitfinex","BTCUSD",1758326162347,0.02604493,115800.0,115790.0,0.91331148]
["bitfinex","BTCUSD",1758326165361,8.123e-05,115800.0,115790.0,0.91331148]
["bitfinex","BTCUSD",1758326165797,8.123e-05,115800.0,115790.0,0.59066292]
["bitfinex","BTCUSD",1758326165963,0.32489979,115800.0,115790.0,0.29840292]
["bitfinex","BTCUSD",1758326166200,0.32489979,115800.0,115790.0,0.59062292]
["bitfinex","BTCUSD",1758326166403,0.35086455,115800.0,115790.0,0.59062292]
["bitfinex","BTCUSD",1758326168997,0.02604599,115800.0,115790.0,0.59062292]
["bitfinex","BTCUSD",1758326169220,8.123e-05,115800.0,115790.0,0.91327148]
["bitfinex","BTCUSD",1758326171683,8.123e-05,115800.0,115790.0,0.59062292]
["bitfinex","BTCUSD",1758326171898,8.123e-05,115800.0,115790.0,0.91327148]
["bitfinex","BTCUSD",1758326179634,8.123e-05,115800.0,115790.0,0.96327148]
["bitfinex","BTCUSD",1758326180067,8.123e-05,115800.0,115790.0,1.28592004]
["bitfinex","BTCUSD",1758326180619,8.123e-05,115800.0,115790.0,1.55402004]
["bitfinex","BTCUSD",1758326193730,8.123e-05,115800.0,115790.0,1.23116745]
["bitfinex","BTCUSD",1758326193954,8.123e-05,115800.0,115790.0,1.89361198]
["bitfinex","BTCUSD",1758326201032,8.123e-05,115800.0,115790.0,1.62551198]
["bitfinex","BTCUSD",1758326201240,8.123e-05,115800.0,115790.0,1.35699198]
["bitfinex","BTCUSD",1758326201440,8.123e-05,115800.0,115790.0,1.62563198]
["bitfinex","BTCUSD",1758326203104,0.0004,115820.0,115810.0,0.20284855]
["bitfinex","BTCUSD",1758326203332,0.0004,115820.0,115810.0,0.64207403]
["bitfinex","BTCUSD",1758326203558,0.0004,115820.0,115810.0,0.67084403]
["bitfinex","BTCUSD",1758326203765,0.02635775,115820.0,115810.0,0.67084403]
["bitfinex","BTCUSD",1758326203975,0.02635775,115820.0,115810.0,0.67094403]
["bitfinex","BTCUSD",1758326204642,0.02635775,115820.0,115810.0,0.93958403]
["bitfinex","BTCUSD",1758326204816,0.02635775,115820.0,115810.0,0.67394403]
["bitfinex","BTCUSD",1758326205042,0.02847775,115820.0,115810.0,0.94254403]
["bitfinex","BTCUSD",1758326205963,0.02847775,115820.0,115810.0,0.95101513]
["bitfinex","BTCUSD",1758326206162,0.02847775,115820.0,115810.0,0.95401513]
["bitfinex","BTCUSD",1758326209254,0.02635775,115820.0,115810.0,0.95401513]
["bitfinex","BTCUSD",1758326212843,0.02635775,115820.0,115810.0,1.01801866]
["bitfinex","BTCUSD",1758326223329,0.02635775,115820.0,115810.0,1.01793866]
["bitfinex","BTCUSD",1758326225161,0.0181799,115820.0,115810.0,1.33603866]
["bitfinex","BTCUSD",1758326225472,0.0004,115830.0,115820.0,0.20283364]
["bitfinex","BTCUSD",1758326225650,0.02643773,115830.0,115820.0,0.63595895]
["bitfinex","BTCUSD",1758326225813,0.03173773,115830.0,115820.0,0.66019895]
["bitfinex","BTCUSD",1758326226038,0.03173773,115830.0,115820.0,0.66029895]
["bitfinex","BTCUSD",1758326226238,0.03173773,115830.0,115820.0,0.63014705]
["bitfinex","BTCUSD",1758326226441,0.03173773,115830.0,115820.0,0.66243895]
["bitfinex","BTCUSD",1758326226994,0.0004,115840.0,115830.0,0.25281873]
["bitfinex","BTCUSD",1758326227210,0.0004,115840.0,115830.0,1.04458177]
["bitfinex","BTCUSD",1758326227415,0.0004,115840.0,115830.0,0.99275724]
["bitfinex","BTCUSD",1758326227616,0.0025,115840.0,115830.0,0.99275724]
["bitfinex","BTCUSD",1758326228232,0.0025,115840.0,115830.0,0.99285724]
["bitfinex","BTCUSD",1758326228436,0.03012,115840.0,115830.0,0.56366081]
["bitfinex","BTCUSD",1758326228660,0.04736,115840.0,115830.0,0.56366081]
["bitfinex","BTCUSD",1758326228862,0.54245646,115840.0,115830.0,0.12251398]
["bitfinex","BTCUSD",1758326229078,0.52521646,115840.0,115830.0,0.09136967]
["bitfinex","BTCUSD",1758326229301,0.5511749,115840.0,115830.0,0.2640365]
["bitfinex","BTCUSD",1758326229656,0.5511749,115840.0,115830.0,0.2941884]
["bitfinex","BTCUSD",1758326229897,0.5835417,115840.0,115830.0,0.2640365]
["bitfinex","BTCUSD",1758326230104,0.5835417,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326234472,0.26109717,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326234694,0.5835417,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326234919,0.37852297,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326235119,0.5511749,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326243076,0.22873037,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326243248,0.5511749,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326244257,0.22873037,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326244465,0.5511749,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326246338,0.22873037,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326246546,0.5511749,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326251314,0.8198149,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326251807,0.5511749,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326252050,0.8198549,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326252187,0.5511749,115840.0,115830.0,0.36726254]
["bitfinex","BTCUSD",1758326252603,0.8198549,115840.0,115830.0,0.36126254]
["bitfinex","BTCUSD",1758326252944,0.8198549,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326253996,1.14232085,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326254596,1.14228085,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326259594,0.87364085,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326259794,0.79536561,115840.0,115830.0,0.38743254]
["bitfinex","BTCUSD",1758326262821,0.79536561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326263030,0.81973561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326268200,0.79536561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326270898,0.81973561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326275024,0.79536561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326276248,0.47291037,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326276453,0.79536561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326278974,0.52676561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326279178,0.79528561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326280227,0.47283037,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326280400,0.79528561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326281886,0.79528561,115840.0,115830.0,0.18959571]
["bitfinex","BTCUSD",1758326282091,0.79528561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326283113,0.47283037,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326283345,0.81972561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326284196,0.81972561,115840.0,115830.0,0.18959571]
["bitfinex","BTCUSD",1758326284401,0.81972561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326286609,0.79528561,115840.0,115830.0,0.36226254]
["bitfinex","BTCUSD",1758326289630,0.79528561,115840.0,115830.0,0.38602254]
["bitfinex","BTCUSD",1758326296179,0.79528561,115840.0,115830.0,0.38797254]
["bitfinex","BTCUSD",1758326301131,0.29487844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326301338,0.61733368,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326301604,0.29487844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326304334,0.46753037,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326304545,0.29487844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326306680,0.02635844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326306888,0.31211844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326307093,0.29487844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326307701,0.46753037,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326308145,0.78998561,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326310768,0.61733368,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326311044,0.78998561,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326312615,0.79197561,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326314810,0.61932368,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326315959,0.29686844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326316574,0.46952037,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326322106,0.29686844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326324883,0.29682844,115840.0,115830.0,0.39092254]
["bitfinex","BTCUSD",1758326327536,0.29682844,115840.0,115830.0,0.36716254]
["bitfinex","BTCUSD",1758326332743,0.29483844,115840.0,115830.0,0.39086254]
["bitfinex","BTCUSD",1758326333980,0.29682844,115840.0,115830.0,0.39086254]
["bitfinex","BTCUSD",1758326336299,0.29483844,115840.0,115830.0,0.39086254]
["bitfinex","BTCUSD",1758326336499,0.02635844,115840.0,115830.0,0.36716254]
["bitfinex","BTCUSD",1758326336797,0.29483844,115840.0,115830.0,0.39120254]
["bitfinex","BTCUSD",1758326341564,0.29694844,115840.0,115830.0,0.39120254]
["bitfinex","BTCUSD",1758326345443,0.29483844,115840.0,115830.0,0.39120254]
["bitfinex","BTCUSD",1758326351933,0.29694844,115840.0,115830.0,0.39120254]
["bitfinex","BTCUSD",1758326353840,0.29694844,115840.0,115830.0,0.38825254]
["bitfinex","BTCUSD",1758326362690,0.29694844,115840.0,115830.0,0.39118254]
["bitfinex","BTCUSD",1758326366498,0.29694844,115840.0,115830.0,0.36103064]
["bitfinex","BTCUSD",1758326367965,0.29694844,115840.0,115830.0,0.39118254]
["bitfinex","BTCUSD",1758326370130,0.29694844,115840.0,115830.0,0.36103064]
["bitfinex","BTCUSD",1758326370712,0.29694844,115840.0,115830.0,0.39118254]
["bitfinex","BTCUSD",1758326380316,0.02846844,115840.0,115830.0,0.39118254]
["bitfinex","BTCUSD",1758326384435,0.02635844,115840.0,115830.0,0.39118254]
["bitfinex","BTCUSD",1758326385309,0.02635844,115840.0,115830.0,0.18836381]
["bitfinex","BTCUSD",1758326385543,0.02635844,115840.0,115830.0,0.11528967]
["bitfinex","BTCUSD",1758326398313,0.02834844,115840.0,115830.0,0.11528967]